港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新高教集团

0.910

+0.0101.11%

成交量：418.26万

成交额：375.34万

市值：17.95亿

市盈率：1.71

高：0.910

开：0.910

低：0.890

收：0.900

数据加载中...

总览公司新闻资讯公告

新高教集团盘中异动早盘大幅拉升5.56%报0.950港元

新高教集团05月21日主力净流出19.4万元散户资金买入

新高教集团05月20日主力净流入174.7万元散户资金抛售

新高教集团05月19日遭主力抛售82.5万元

新高教集团05月15日主力净流出91.5万元散户资金买入

新高教集团05月14日主力净流入543.1万元散户资金抛售

新高教集团盘中异动早盘大幅上涨5.49%报0.960港元

新高教集团05月13日遭主力抛售21.4万元

新高教集团05月12日主力净流出133.6万元散户资金买入

新高教集团05月09日获主力加仓233.2万元

新高教集团盘中异动快速上涨5.38%

港股异动 | 新高教集团(02001)午后涨近7% 中期纯利同比增长8.6% 近期新签海南高等教育合作

新高教集团盘中异动下午盘股价大涨5.75%

新高教集团05月07日获主力加仓127.1万元

新高教集团05月02日主力净流出88.5万元散户资金买入

【券商聚焦】华泰证券维持新高教集团“买入”评级看好公司长期可持续内生增长

新高教集团基本面依然稳健，关注新校拓展

新高教集团：未来3-5年将加大投入，预计资本性开支8-9亿元，用于校园建设等

新高教集团(2001.HK)：基本面依然稳健关注新校拓展

新高教集团：2025财年上半年归母净利润同比增长8.6%，就业服务中心扩展至川渝地区

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02001/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","market":"HK","secType":"STK","nameCN":"新高教集团","latestPrice":0.91,"timestamp":1751616518032,"preClose":0.9,"halted":0,"volume":4182572,"delay":0,"floatShares":1972000000,"shares":1972000000,"eps":0.5329331489214733,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 16:08:38","open":0.91,"high":0.91,"low":0.89,"amount":3753387,"amplitude":0.022222,"askPrice":0.91,"askSize":445000,"bidPrice":0.9,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.5614392194417407,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1492531200000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.275079,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.824818376419423,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","floatShares":1972000000,"roa":"4.74%","roe":"18.89%","lyrEps":0.532933,"volumeRatio":0.824818376419423,"shares":1972000000,"dividePrice":0.255262,"high":0.91,"amplitude":0.022222,"preClose":0.9,"low":0.89,"week52Low":0.76,"pbRate":"0.36","psRate":"0.65","week52High":2.424,"institutionHeld":0,"latestPrice":0.91,"committee":-0.995516,"eps":0.5329331489214733,"divideRate":0.280508,"volume":4182572,"delay":0,"ttmEps":0.5614392194417407,"open":0.91,"prevYearClose":1.207,"prevWeekClose":0.89,"prevMonthClose":0.89,"prevQuarterClose":0.89,"fiveDayClose":0.89,"twentyDayClose":0.93,"sixtyDayClose":0.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02001\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537770319","title":"新高教集团盘中异动 早盘大幅拉升5.56%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537770319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537770319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:40","pubTimestamp":1747968005,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时40分，新高教集团股票出现波动，股价大幅拉升5.56%。截至发稿，该股报0.950港元/股，成交量356.761万股，换手率0.18%，振幅5.56%。资金方面，该股资金流入189.796万港元，流出125.374万港元。新高教集团股票所在的教育行业中，整体跌幅为0.03%。其相关个股中，银杏教育、宇华教育、新高教集团涨幅较大，振幅较大的相关个股有宇华教育、新高教集团、银杏教育，振幅分别为8.24%、4.44%、4.17%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104005a4890211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104005a4890211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1500","BK1228"],"gpt_icon":0},{"id":"2537985208","title":"新高教集团05月21日主力净流出19.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985208","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815347,"startTime":"0","endTime":"0","summary":"05月21日，新高教集团股价收平报0.92元，成交金额552.3万元，换手率0.30%，振幅3.26%，量比0.72。新高教集团今日主力资金净流出19.4万元，上一交易日主力净流入174.7万元。该股近5个交易日下跌5.21%，主力资金累计净流出75.1万元；近20日主力资金累计净流入707.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172851a48693ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172851a48693ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","02001","BK1500"],"gpt_icon":0},{"id":"2536690052","title":"新高教集团05月20日主力净流入174.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728944,"startTime":"0","endTime":"0","summary":"05月20日, 新高教集团股价涨2.22%，报收0.92元，成交金额729.2万元，换手率0.40%，振幅4.44%，量比0.99。新高教集团今日主力资金净流入174.7万元，上一交易日主力净流出82.5万元。该股近5个交易日上涨1.10%，主力资金累计净流入487.5万元；近20日主力资金累计净流入726.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174123a6e5dab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174123a6e5dab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1500","02001"],"gpt_icon":0},{"id":"2536504863","title":"新高教集团05月19日遭主力抛售82.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642524,"startTime":"0","endTime":"0","summary":"05月19日, 新高教集团股价跌2.17%，报收0.90元，成交金额456.5万元，换手率0.25%，振幅2.17%，量比0.60。新高教集团今日主力资金净流出82.5万元，连续3日净流出，上一交易日主力净流出56.3万元。该股近5个交易日下跌3.23%，主力资金累计净流入291.4万元；近20日主力资金累计净流入536.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172813a6e484a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172813a6e484a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2535681265","title":"新高教集团05月15日主力净流出91.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296951,"startTime":"0","endTime":"0","summary":"05月15日, 新高教集团股价跌3.13%，报收0.93元，成交金额586.4万元，换手率0.32%，振幅4.17%，量比0.50。新高教集团今日主力资金净流出91.5万元，上一交易日主力净流入543.1万元。该股近5个交易日下跌1.08%，主力资金累计净流入529.8万元；近20日主力资金累计净流入673.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173813a47f6119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173813a47f6119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1228","BK1595","02001"],"gpt_icon":0},{"id":"2535048567","title":"新高教集团05月14日主力净流入543.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048567","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210530,"startTime":"0","endTime":"0","summary":"05月14日, 新高教集团股价涨5.49%，报收0.96元，成交金额1804.1万元，换手率0.96%，振幅8.79%，量比1.86。新高教集团今日主力资金净流入543.1万元，上一交易日主力净流出21.4万元。该股近5个交易日上涨9.20%，主力资金累计净流入979.2万元；近20日主力资金累计净流入779.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174410a6dec345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174410a6dec345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1228","BK1595","BK1500"],"gpt_icon":0},{"id":"2535277065","title":"新高教集团盘中异动 早盘大幅上涨5.49%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:58","pubTimestamp":1747191534,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时58分，新高教集团股票出现异动，股价快速上涨5.49%。截至发稿，该股报0.960港元/股，成交量551.814万股，换手率0.28%，振幅5.49%。资金方面，该股资金流入387.985万港元，流出114.472万港元。新高教集团股票所在的教育行业中，整体跌幅为0.12%。其相关个股中，宇华教育、卓越教育集团、新高教集团涨幅较大，振幅较大的相关个股有宇华教育、卓越教育集团、新高教集团，振幅分别为8.86%、6.13%、5.49%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105854aa2c8dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105854aa2c8dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1500","02001"],"gpt_icon":0},{"id":"2535743011","title":"新高教集团05月13日遭主力抛售21.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535743011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535743011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124125,"startTime":"0","endTime":"0","summary":"05月13日, 新高教集团股价跌2.15%，报收0.91元，成交金额534.7万元，换手率0.29%，振幅4.30%，量比0.57。新高教集团今日主力资金净流出21.4万元，上一交易日主力净流出133.6万元。该股近5个交易日上涨7.06%，主力资金累计净流入563.2万元；近20日主力资金累计净流入269.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174329a6dd583e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174329a6dd583e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1500","02001"],"gpt_icon":0},{"id":"2534224563","title":"新高教集团05月12日主力净流出133.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037724,"startTime":"0","endTime":"0","summary":"05月12日, 新高教集团股价跌1.06%，报收0.93元，成交金额644.0万元，换手率0.35%，振幅5.32%，量比0.75。新高教集团今日主力资金净流出133.6万元，上一交易日主力净流入233.2万元。该股近5个交易日上涨12.20%，主力资金累计净流入692.7万元；近20日主力资金累计净流入557.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174724a6dc0988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174724a6dc0988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0},{"id":"2534217205","title":"新高教集团05月09日获主力加仓233.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778521,"startTime":"0","endTime":"0","summary":"05月09日, 新高教集团股价涨1.08%，报收0.94元，成交金额1337.3万元，换手率0.71%，振幅8.60%，量比1.90。新高教集团今日主力资金净流入233.2万元，连续4日净流入，上一交易日主力净流入358.0万元。该股近5个交易日上涨10.71%，主力资金累计净流入737.8万元；近20日主力资金累计净流入541.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174826a477f8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174826a477f8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1500","BK1228","02001"],"gpt_icon":0},{"id":"2534011199","title":"新高教集团盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534011199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:21","pubTimestamp":1746757272,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时21分，新高教集团股票出现异动，股价大幅拉升5.38%。新高教集团股票所在的教育行业中，整体跌幅为0.18%。其相关个股中，光正教育、新高教集团、神通机器人教育涨幅较大，振幅较大的相关个股有新高教集团、友联国际教育租赁、卓越教育集团，振幅分别为6.45%、5.36%、4.72%。新高教集团公司简介：中国新高教集团有限公司是一家投资控股公司,主要经营民办高等教育业务、中等职业教育业务及高中教育业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091021129753ecca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505091021129753ecca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","02001","BK1228","BK1500"],"gpt_icon":1},{"id":"2533262329","title":"港股异动 | 新高教集团(02001)午后涨近7% 中期纯利同比增长8.6% 近期新签海南高等教育合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533262329","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533262329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:39","pubTimestamp":1746686397,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新高教集团午后涨近7%，截至发稿，涨5.75%，报0.92港元，成交额1277.4万港元。消息面上，新高教集团此前公布中期业绩，主营收入同比增长7.8%至人民币14.13亿元，总收入同比增长11.4%至16.513亿元，经调整净利润同比增长7.0%至人民币4.56亿元，净利润同比增长8.6%至4.69亿元。公司旗下现有学校学历提升申报工作稳步推进，并宣布将在海南合作筹办一所本科及以上学历层次的高等教育机构，进一步扩大校网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02001","BK1228","BK1128","01981","BK1500","BK1595"],"gpt_icon":0},{"id":"2533923587","title":"新高教集团盘中异动 下午盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:48","pubTimestamp":1746683307,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时48分，新高教集团股票出现波动，股价快速拉升5.75%。新高教集团股票所在的教育行业中，整体跌幅为0.38%。其相关个股中，青岛控股、大地教育、民生教育涨幅较大，振幅较大的相关个股有大地教育、青岛控股、神通机器人教育，振幅分别为18.18%、11.00%、10.89%。新高教集团公司简介：中国新高教集团有限公司是一家投资控股公司,主要经营民办高等教育业务、中等职业教育业务及高中教育业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134827aa2c86e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134827aa2c86e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1595","BK1228"],"gpt_icon":0},{"id":"2533606964","title":"新高教集团05月07日获主力加仓127.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605752,"startTime":"0","endTime":"0","summary":"05月07日, 新高教集团股价涨2.35%，报收0.87元，成交金额640.7万元，换手率0.37%，振幅3.53%，量比2.05。新高教集团今日主力资金净流入127.1万元，上一交易日主力净流入108.0万元。该股近5个交易日上涨2.38%，主力资金累计净流入192.4万元；近20日主力资金累计净流出331.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171823a4752456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171823a4752456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1228","BK1500","BK1595"],"gpt_icon":0},{"id":"2532946948","title":"新高教集团05月02日主力净流出88.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532946948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532946948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173724,"startTime":"0","endTime":"0","summary":"05月02日, 新高教集团股价跌2.38%，报收0.82元，成交金额228.0万元，换手率0.14%，振幅3.57%，量比0.47。新高教集团今日主力资金净流出88.5万元，上一交易日主力净流入76.7万元。该股近5个交易日下跌5.75%，主力资金累计净流出420.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出547.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161840a46fc6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161840a46fc6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2531224220","title":"【券商聚焦】华泰证券维持新高教集团“买入”评级 看好公司长期可持续内生增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224220","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:36","pubTimestamp":1745912181,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，新高教集团 公布FY25H1业绩：公司实现主营业务收入14.13亿元，yoy+7.8%，占该行全年预测的54%，该行认为基本符合预期；经调整净利润4.56亿元，yoy+7.0%，占该行全年预测的57%，略超预期。该行认为公司在学历提升的转型期基本面仍然保持稳健增长，高等学历教育收入和利润稳定性强，看好长期可持续内生增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429154942a46bb025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429154942a46bb025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","06886"],"gpt_icon":0},{"id":"2530499164","title":"新高教集团基本面依然稳健，关注新校拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499164","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:14","pubTimestamp":1745802861,"startTime":"0","endTime":"0","summary":"新高教集团公布FY25H1业绩：公司实现主营业务收入14.13亿元，yoy+7.8%，占我们全年预测的54%，我们认为基本符合预期；经调整净利润4.56亿元，yoy+7.0%，占我们全年预测的57%，略超预期。公司旗下现有学校学历提升申报工作稳步推进，并宣布将在海南合作筹办一所本科及以上学历层次的高等教育机构，进一步扩大校网。我们认为公司在学历提升的转型期基本面仍然保持稳健增长，高等学历教育收入和利润稳定性强，看好长期可持续内生增长，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093049a469be7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093049a469be7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1228","BK1595"],"gpt_icon":0},{"id":"2530493259","title":"新高教集团：未来3-5年将加大投入，预计资本性开支8-9亿元，用于校园建设等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493259","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:00","pubTimestamp":1745802042,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研新高教集团（02001.HK）2024/2025财年中期业绩发布会：新高教集团以党建引领和ESG理念推动可持续发展，董事长李孝轩的8件提案均获立案，其中1件被评为年度好提案，1件被重点督办。集团在诚信ESG风险评级中位列全球前16%，标普CSA ESG评级提升至37分，全球排名第七，中国教育行业第一。旗下5所学校获评杰出型高校，2所被评为绿色校园。未来3-5年将加大投入，预计资本性开支8-9亿元，用于校园建设等。集团将优化融资结构，控制短期有息负债占比至30%，确保资产负债率处于安全区间，同时保留现金用于战略项目，如贵州学校升本、云南与东北学校申硕等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280900559747c3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280900559747c3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2530323224","title":"新高教集团(2001.HK)：基本面依然稳健 关注新校拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2530323224","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530323224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 00:00","pubTimestamp":1745683200,"startTime":"0","endTime":"0","summary":"新高教集团公布FY25H1 业绩：公司实现主营业务收入14.13 亿元，yoy+7.8%，占我们全年预测的54%，我们认为基本符合预期；经调整净利润4.56 亿元，yoy+7.0%，占我们全年预测的57%，略超预期。公司旗下现有学校学历提升申报工作稳步推进，并宣布将在海南合作筹办一所本科及以上学历层次的高等教育机构，进一步扩大校网。我们认为公司在学历提升的转型期基本面仍然保持稳健增长，高等学历教育收入和利润稳定性强，看好长期可持续内生增长，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427191922a6ca5c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427191922a6ca5c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","02001","BK1500"],"gpt_icon":0},{"id":"2530143207","title":"新高教集团：2025财年上半年归母净利润同比增长8.6%，就业服务中心扩展至川渝地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2530143207","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530143207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 14:25","pubTimestamp":1745648700,"startTime":"0","endTime":"0","summary":"4月24日，中国新高教集团有限公司发布截至2025年2月28日止六个月之中期业绩。截至2025年2月28日止六个月，该集团主营收入同比增长7.8%至14.13亿元；股东应占利润4.69亿元，同比增长8.63%。年报显示，该集团将就业服务中心扩展至川渝地区，通过京津冀、长三角、珠三角、川渝就业服务中心持续赋能高质量就业，2024届毕业生中，每4位名企业的毕业生，就有1位在“四中心”签约。截至2024年末，2024届毕业生最终毕业落实率达98.03%，连续5年维持高水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261426049745fde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261426049745fde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02001\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-10","symbol":"02001","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":10000000,"toFactor":10025206,"ratio":0.997486},{"date":"2024-11-28","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-23","symbol":"02001","amount":0.10504,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"新高教集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-20"},{"date":"2024-04-24","symbol":"02001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02001\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.021,"currency":"CNY"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.0309,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-02","value":0.031,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-21","value":0.0222,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-02","value":0.0401,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02001","date":"2025-07-04","current":2.065197,"percent":0.05515,"low":1.515897,"twenty":3.976495,"median":5.377883,"eighty":18.365171,"high":32.001331,"avg":9.519665,"sd":8.202627,"marketCap":1794467022},"quantilePoints":[{"date":"2020-07-10","current":18.368865,"twenty":11.602152,"median":13.762327,"eighty":16.371858,"marketCap":7859610000},{"date":"2020-07-17","current":19.562374,"twenty":11.643955,"median":13.785322,"eighty":16.738716,"marketCap":8383584000},{"date":"2020-07-24","current":18.159081,"twenty":11.660827,"median":13.870992,"eighty":17.210258,"marketCap":7751733000},{"date":"2020-07-31","current":19.273399,"twenty":11.785549,"median":13.905708,"eighty":17.631993,"marketCap":8275707000},{"date":"2020-08-07","current":22.120803,"twenty":12.215397,"median":14.212003,"eighty":18.075355,"marketCap":9508587000},{"date":"2020-08-14","current":21.207157,"twenty":12.234344,"median":14.526813,"eighty":18.155452,"marketCap":9138723000},{"date":"2020-08-21","current":20.933368,"twenty":12.298196,"median":14.584981,"eighty":18.210883,"marketCap":9061668000},{"date":"2020-08-28","current":18.958559,"twenty":12.328968,"median":14.884395,"eighty":18.498971,"marketCap":9077079000},{"date":"2020-09-04","current":17.708493,"twenty":12.379432,"median":14.975351,"eighty":18.603949,"marketCap":8507288373},{"date":"2020-09-11","current":16.98452,"twenty":12.486884,"median":15.028284,"eighty":18.567145,"marketCap":8168229779},{"date":"2020-09-18","current":16.697682,"twenty":12.530294,"median":15.152649,"eighty":18.520595,"marketCap":8108134356},{"date":"2020-09-25","current":16.55486,"twenty":12.577922,"median":15.434112,"eighty":18.498971,"marketCap":7974916162},{"date":"2020-09-30","current":16.312491,"twenty":12.597593,"median":15.57329,"eighty":18.447587,"marketCap":7895642641},{"date":"2020-10-09","current":15.402853,"twenty":12.725248,"median":15.632686,"eighty":18.385151,"marketCap":7562693855},{"date":"2020-10-16","current":14.860002,"twenty":12.789871,"median":15.611698,"eighty":18.369857,"marketCap":7293163886},{"date":"2020-10-23","current":13.611337,"twenty":12.88398,"median":15.434112,"eighty":18.315733,"marketCap":6690685130},{"date":"2020-10-30","current":12.996497,"twenty":12.922507,"median":15.223213,"eighty":18.249321,"marketCap":6389445752},{"date":"2020-11-06","current":13.802593,"twenty":12.951902,"median":15.152649,"eighty":18.204844,"marketCap":6865086875},{"date":"2020-11-13","current":14.619107,"twenty":12.983449,"median":15.028284,"eighty":18.192744,"marketCap":7277309181},{"date":"2020-11-20","current":15.034422,"twenty":13.010119,"median":15.00299,"eighty":18.183736,"marketCap":7530984447},{"date":"2020-11-27","current":15.386898,"twenty":13.021983,"median":15.028284,"eighty":18.167619,"marketCap":7689531488},{"date":"2020-12-04","current":24.542731,"twenty":13.079772,"median":15.068188,"eighty":18.249321,"marketCap":7641967376},{"date":"2020-12-11","current":23.223498,"twenty":13.1221,"median":15.184226,"eighty":18.464715,"marketCap":7213890365},{"date":"2020-12-18","current":23.440698,"twenty":13.156189,"median":15.289856,"eighty":18.61696,"marketCap":7293163886},{"date":"2020-12-24","current":24.536467,"twenty":13.187205,"median":15.386016,"eighty":18.950383,"marketCap":7641967376},{"date":"2020-12-31","current":24.526417,"twenty":13.214715,"median":15.418482,"eighty":19.10345,"marketCap":7641967376},{"date":"2021-01-08","current":28.03937,"twenty":24.097209,"median":25.530845,"eighty":27.241404,"marketCap":8815215479},{"date":"2021-01-15","current":26.715655,"twenty":24.374612,"median":26.855294,"eighty":27.61137,"marketCap":8387138468},{"date":"2021-01-22","current":28.798364,"twenty":25.129074,"median":27.289246,"eighty":28.308815,"marketCap":9037181337},{"date":"2021-01-29","current":25.856337,"twenty":25.72614,"median":27.428446,"eighty":28.65685,"marketCap":8181027315},{"date":"2021-02-05","current":26.467203,"twenty":25.894064,"median":27.20951,"eighty":28.52199,"marketCap":8324146530},{"date":"2021-02-11","current":26.731361,"twenty":26.13841,"median":27.193161,"eighty":28.353765,"marketCap":8419279633},{"date":"2021-02-19","current":25.96491,"twenty":26.041627,"median":27.180962,"eighty":28.166967,"marketCap":8181446875},{"date":"2021-02-26","current":23.349292,"twenty":25.379028,"median":26.970459,"eighty":28.007896,"marketCap":7341104463},{"date":"2021-03-05","current":21.790278,"twenty":24.263565,"median":26.731361,"eighty":27.845643,"marketCap":6833770237},{"date":"2021-03-12","current":22.588184,"twenty":23.888259,"median":26.678058,"eighty":27.695566,"marketCap":7071604468},{"date":"2021-03-19","current":22.849019,"twenty":23.241028,"median":26.348494,"eighty":27.655093,"marketCap":7150882545},{"date":"2021-03-26","current":22.187022,"twenty":22.640351,"median":25.887776,"eighty":27.548683,"marketCap":6913048314},{"date":"2021-04-01","current":22.959652,"twenty":22.273773,"median":25.435959,"eighty":27.472827,"marketCap":7135026930},{"date":"2021-04-09","current":22.094541,"twenty":22.264627,"median":25.198021,"eighty":27.362678,"marketCap":6881337083},{"date":"2021-04-16","current":25.054224,"twenty":22.339168,"median":24.731273,"eighty":27.287846,"marketCap":7832674007},{"date":"2021-04-23","current":28.128279,"twenty":22.482909,"median":25.173913,"eighty":27.287846,"marketCap":8815722162},{"date":"2021-04-30","current":31.489214,"twenty":22.572779,"median":25.435959,"eighty":27.686261,"marketCap":9909759625},{"date":"2021-05-07","current":28.68346,"twenty":22.643741,"median":25.757311,"eighty":28.156514,"marketCap":9085267624},{"date":"2021-05-14","current":28.752236,"twenty":22.722598,"median":25.942062,"eighty":28.645041,"marketCap":9101123239},{"date":"2021-05-21","current":31.348328,"twenty":22.76523,"median":26.265662,"eighty":28.77243,"marketCap":9925615240},{"date":"2021-05-28","current":29.207675,"twenty":22.812023,"median":26.640461,"eighty":29.128917,"marketCap":9338957470},{"date":"2021-06-04","current":29.202129,"twenty":22.861927,"median":26.72497,"eighty":29.273835,"marketCap":9292918736},{"date":"2021-06-11","current":27.858672,"twenty":22.912634,"median":26.945987,"eighty":29.273835,"marketCap":8864746712},{"date":"2021-06-18","current":27.031314,"twenty":22.986035,"median":27.031314,"eighty":29.206566,"marketCap":8531724027},{"date":"2021-06-25","current":27.953301,"twenty":23.116743,"median":27.15455,"eighty":29.19474,"marketCap":8817172043},{"date":"2021-07-02","current":26.340229,"twenty":23.217449,"median":27.095664,"eighty":29.165186,"marketCap":8293850681},{"date":"2021-07-09","current":24.955048,"twenty":23.231506,"median":26.994932,"eighty":29.141818,"marketCap":7849820434},{"date":"2021-07-16","current":23.644766,"twenty":23.279114,"median":26.920094,"eighty":29.137293,"marketCap":7437506633},{"date":"2021-07-23","current":21.731075,"twenty":23.091567,"median":26.731361,"eighty":29.109566,"marketCap":6834894156},{"date":"2021-07-30","current":20.351773,"twenty":22.787359,"median":26.678058,"eighty":29.107703,"marketCap":6422580355},{"date":"2021-08-06","current":20.80402,"twenty":22.588184,"median":26.348494,"eighty":28.798364,"marketCap":6549446140},{"date":"2021-08-13","current":21.178149,"twenty":22.250908,"median":26.07387,"eighty":28.785892,"marketCap":6676311925},{"date":"2021-08-20","current":19.573572,"twenty":22.054065,"median":25.856337,"eighty":28.752236,"marketCap":6152990562},{"date":"2021-08-27","current":21.145142,"twenty":21.915012,"median":25.609996,"eighty":28.712982,"marketCap":6676311925},{"date":"2021-09-03","current":20.383469,"twenty":21.710619,"median":25.458572,"eighty":28.68346,"marketCap":6438438578},{"date":"2021-09-10","current":18.979106,"twenty":21.422185,"median":25.241299,"eighty":28.619428,"marketCap":6010266554},{"date":"2021-09-17","current":18.282025,"twenty":21.210765,"median":25.054224,"eighty":28.457031,"marketCap":5772393208},{"date":"2021-09-24","current":17.972358,"twenty":21.141856,"median":24.936129,"eighty":28.417124,"marketCap":5677243869},{"date":"2021-09-30","current":18.112552,"twenty":21.018317,"median":24.571642,"eighty":28.35149,"marketCap":5740676762},{"date":"2021-10-08","current":17.863194,"twenty":20.731886,"median":24.460351,"eighty":28.285893,"marketCap":5661385646},{"date":"2021-10-15","current":21.501143,"twenty":20.533182,"median":24.172379,"eighty":28.239685,"marketCap":6819035933},{"date":"2021-10-22","current":20.652827,"twenty":20.608842,"median":23.911805,"eighty":28.170631,"marketCap":6597020809},{"date":"2021-10-29","current":19.559329,"twenty":20.38475,"median":23.838182,"eighty":28.092715,"marketCap":6232281678},{"date":"2021-11-05","current":16.694969,"twenty":20.12407,"median":23.644766,"eighty":28.004942,"marketCap":5328362961},{"date":"2021-11-12","current":18.110922,"twenty":19.787763,"median":23.314203,"eighty":27.92478,"marketCap":5804109654},{"date":"2021-11-19","current":17.64105,"twenty":19.557359,"median":23.217449,"eighty":27.872668,"marketCap":5645527423},{"date":"2021-11-26","current":19.963677,"twenty":19.552833,"median":22.920471,"eighty":27.829726,"marketCap":6390863909},{"date":"2021-12-03","current":7.859255,"twenty":19.187667,"median":22.787359,"eighty":27.786176,"marketCap":5455228746},{"date":"2021-12-10","current":7.594973,"twenty":18.519533,"median":22.698144,"eighty":27.774778,"marketCap":5280788292},{"date":"2021-12-17","current":6.816847,"twenty":18.29482,"median":22.549672,"eighty":27.73613,"marketCap":4736480856},{"date":"2021-12-24","current":7.028051,"twenty":18.112181,"median":22.262341,"eighty":27.702101,"marketCap":4887892737},{"date":"2021-12-31","current":7.475801,"twenty":18.005708,"median":22.197761,"eighty":27.695566,"marketCap":5210605323},{"date":"2022-01-07","current":6.981267,"twenty":6.976771,"median":7.075045,"eighty":7.255637,"marketCap":4847441921},{"date":"2022-01-14","current":7.072485,"twenty":7.006493,"median":7.098132,"eighty":7.23478,"marketCap":4921474365},{"date":"2022-01-21","current":7.251911,"twenty":6.976771,"median":7.078669,"eighty":7.23478,"marketCap":5057883462},{"date":"2022-01-28","current":5.729564,"twenty":6.866283,"median":7.073765,"eighty":7.220396,"marketCap":3985914380},{"date":"2022-02-04","current":5.951186,"twenty":6.057691,"median":7.054679,"eighty":7.212336,"marketCap":4138061743},{"date":"2022-02-11","current":6.411625,"twenty":6.110013,"median":6.981267,"eighty":7.181899,"marketCap":4467225745},{"date":"2022-02-18","current":6.111645,"twenty":6.111645,"median":6.904761,"eighty":7.138976,"marketCap":4279132029},{"date":"2022-02-25","current":6.062925,"twenty":6.075201,"median":6.662452,"eighty":7.125521,"marketCap":4255485233},{"date":"2022-03-04","current":5.740701,"twenty":6.057691,"median":6.365991,"eighty":7.121219,"marketCap":4030864625},{"date":"2022-03-11","current":5.169987,"twenty":5.921921,"median":6.334235,"eighty":7.078669,"marketCap":3624653461},{"date":"2022-03-18","current":5.347299,"twenty":5.516654,"median":6.25819,"eighty":7.075045,"marketCap":3734018005},{"date":"2022-03-25","current":5.324702,"twenty":5.419218,"median":6.198757,"eighty":7.072485,"marketCap":3718394499},{"date":"2022-04-01","current":5.58653,"twenty":5.460517,"median":6.110829,"eighty":7.036873,"marketCap":3905876575},{"date":"2022-04-08","current":5.494765,"twenty":5.452257,"median":6.069063,"eighty":7.026023,"marketCap":3843382549},{"date":"2022-04-14","current":5.459121,"twenty":5.367329,"median":6.046766,"eighty":6.998084,"marketCap":3812135537},{"date":"2022-04-22","current":4.93887,"twenty":5.343379,"median":5.950832,"eighty":6.976771,"marketCap":3687147486},{"date":"2022-04-29","current":5.93426,"twenty":5.331127,"median":5.921921,"eighty":6.953415,"marketCap":4358958257},{"date":"2022-05-06","current":5.555008,"twenty":5.342072,"median":5.918266,"eighty":6.919002,"marketCap":4046488131},{"date":"2022-05-13","current":5.284954,"twenty":5.324702,"median":5.810018,"eighty":6.881025,"marketCap":3780888524},{"date":"2022-05-20","current":5.405656,"twenty":5.324702,"median":5.737761,"eighty":6.84417,"marketCap":3921500081},{"date":"2022-05-27","current":5.043912,"twenty":5.26292,"median":5.703706,"eighty":6.662452,"marketCap":3655900474},{"date":"2022-06-02","current":5.338587,"twenty":5.259409,"median":5.665385,"eighty":6.46179,"marketCap":3890253068},{"date":"2022-06-10","current":5.633744,"twenty":5.259409,"median":5.669802,"eighty":6.384946,"marketCap":4077735144},{"date":"2022-06-17","current":5.575101,"twenty":5.262561,"median":5.685329,"eighty":6.358621,"marketCap":4030864625},{"date":"2022-06-24","current":5.703654,"twenty":5.280547,"median":5.672005,"eighty":6.346563,"marketCap":4140229169},{"date":"2022-06-30","current":5.799732,"twenty":5.29045,"median":5.694491,"eighty":6.338452,"marketCap":4202723194},{"date":"2022-07-08","current":6.052226,"twenty":5.300373,"median":5.703706,"eighty":6.302777,"marketCap":4390205270},{"date":"2022-07-15","current":5.500131,"twenty":5.31664,"median":5.699222,"eighty":6.270206,"marketCap":3952747093},{"date":"2022-07-22","current":5.539976,"twenty":5.333033,"median":5.690141,"eighty":6.257333,"marketCap":3983994106},{"date":"2022-07-29","current":5.424731,"twenty":5.339894,"median":5.679092,"eighty":6.226876,"marketCap":3905876575},{"date":"2022-08-05","current":5.286304,"twenty":5.29099,"median":5.665435,"eighty":6.202796,"marketCap":3796512030},{"date":"2022-08-12","current":5.279109,"twenty":5.26723,"median":5.6509,"eighty":6.18002,"marketCap":3796512030},{"date":"2022-08-19","current":5.288596,"twenty":5.256698,"median":5.633744,"eighty":6.133999,"marketCap":3765265018},{"date":"2022-08-26","current":5.375083,"twenty":5.256698,"median":5.580815,"eighty":6.110666,"marketCap":3796512030},{"date":"2022-09-02","current":5.305654,"twenty":5.260461,"median":5.568217,"eighty":6.089126,"marketCap":3734018005},{"date":"2022-09-09","current":5.147656,"twenty":5.232791,"median":5.547492,"eighty":6.067835,"marketCap":3609029955},{"date":"2022-09-16","current":5.038221,"twenty":5.221823,"median":5.535761,"eighty":6.060831,"marketCap":3499665411},{"date":"2022-09-23","current":4.471795,"twenty":5.186021,"median":5.52996,"eighty":6.055505,"marketCap":3046583728},{"date":"2022-09-30","current":4.394603,"twenty":5.17588,"median":5.514465,"eighty":6.045672,"marketCap":2999713209},{"date":"2022-10-07","current":4.486415,"twenty":5.152016,"median":5.506085,"eighty":6.032378,"marketCap":3062207234},{"date":"2022-10-14","current":4.534512,"twenty":5.132314,"median":5.492704,"eighty":6.009436,"marketCap":3062207234},{"date":"2022-10-21","current":4.612368,"twenty":5.118097,"median":5.478839,"eighty":5.968695,"marketCap":3093454247},{"date":"2022-10-28","current":4.363599,"twenty":5.086953,"median":5.4694,"eighty":5.951045,"marketCap":2921595678},{"date":"2022-11-04","current":4.714414,"twenty":5.042656,"median":5.445801,"eighty":5.949323,"marketCap":3187195285},{"date":"2022-11-11","current":4.947642,"twenty":4.981638,"median":5.423056,"eighty":5.94261,"marketCap":3374677360},{"date":"2022-11-18","current":6.412673,"twenty":4.981638,"median":5.421207,"eighty":5.94261,"marketCap":4358958257},{"date":"2022-11-25","current":5.676232,"twenty":5.014792,"median":5.432481,"eighty":5.94261,"marketCap":3827759043},{"date":"2022-12-02","current":5.745617,"twenty":5.020871,"median":5.464958,"eighty":5.933863,"marketCap":3950217093},{"date":"2022-12-09","current":6.907791,"twenty":5.039045,"median":5.475847,"eighty":5.968695,"marketCap":4793346434},{"date":"2022-12-16","current":7.076827,"twenty":5.042656,"median":5.485162,"eighty":6.048949,"marketCap":4899186978},{"date":"2022-12-23","current":8.809483,"twenty":5.047793,"median":5.494765,"eighty":6.103051,"marketCap":6100579963},{"date":"2022-12-30","current":8.520525,"twenty":5.059436,"median":5.506085,"eighty":6.125378,"marketCap":5972162419},{"date":"2023-01-06","current":8.56566,"twenty":5.066398,"median":5.514465,"eighty":6.226876,"marketCap":6065477457},{"date":"2023-01-13","current":8.27561,"twenty":5.079473,"median":5.52996,"eighty":6.338452,"marketCap":5972162419},{"date":"2023-01-20","current":9.108054,"twenty":5.087218,"median":5.535761,"eighty":6.412044,"marketCap":6516500139},{"date":"2023-01-27","current":9.562588,"twenty":5.087483,"median":5.53944,"eighty":6.493515,"marketCap":6843102772},{"date":"2023-02-03","current":8.475507,"twenty":5.101345,"median":5.560055,"eighty":6.662452,"marketCap":6096582469},{"date":"2023-02-10","current":8.091706,"twenty":5.105441,"median":5.580815,"eighty":6.907791,"marketCap":5785532343},{"date":"2023-02-17","current":7.861538,"twenty":5.116447,"median":5.603182,"eighty":6.970028,"marketCap":5567797255},{"date":"2023-02-24","current":7.15851,"twenty":5.124699,"median":5.638788,"eighty":7.072485,"marketCap":5007907028},{"date":"2023-03-03","current":6.958024,"twenty":5.126608,"median":5.665385,"eighty":7.047452,"marketCap":4899039484},{"date":"2023-03-10","current":6.653711,"twenty":6.649757,"median":6.731598,"eighty":6.812938,"marketCap":4650199383},{"date":"2023-03-17","current":6.435671,"twenty":7.041105,"median":16.556699,"eighty":23.491457,"marketCap":4541331839},{"date":"2023-03-24","current":5.774296,"twenty":6.96903,"median":16.426227,"eighty":23.323367,"marketCap":4121414169},{"date":"2023-03-31","current":5.57721,"twenty":6.918886,"median":16.393869,"eighty":23.24276,"marketCap":3950336600},{"date":"2023-04-06","current":5.514894,"twenty":6.869785,"median":16.344279,"eighty":23.218659,"marketCap":3903679081},{"date":"2023-04-14","current":5.641155,"twenty":6.817356,"median":16.18709,"eighty":23.041856,"marketCap":3996994119},{"date":"2023-04-21","current":5.775826,"twenty":6.682235,"median":16.132002,"eighty":22.791701,"marketCap":4090309156},{"date":"2023-04-28","current":5.610203,"twenty":6.62506,"median":16.07494,"eighty":22.611545,"marketCap":4230281713},{"date":"2023-05-05","current":5.786346,"twenty":6.458809,"median":16.04922,"eighty":22.506101,"marketCap":4370254270},{"date":"2023-05-12","current":5.598385,"twenty":6.363535,"median":15.966806,"eighty":22.264627,"marketCap":4199176701},{"date":"2023-05-19","current":5.236591,"twenty":6.279526,"median":15.8641,"eighty":22.089471,"marketCap":3872574068},{"date":"2023-05-25","current":5.00482,"twenty":6.204816,"median":15.835003,"eighty":21.975551,"marketCap":3685943993},{"date":"2023-06-02","current":5.191362,"twenty":6.089126,"median":15.783792,"eighty":21.900322,"marketCap":3810364043},{"date":"2023-06-09","current":5.177643,"twenty":6.025453,"median":15.691097,"eighty":21.722893,"marketCap":3794811537},{"date":"2023-06-16","current":5.458422,"twenty":5.950762,"median":15.669391,"eighty":21.643398,"marketCap":3981441612},{"date":"2023-06-23","current":4.930946,"twenty":5.926062,"median":15.625002,"eighty":21.550203,"marketCap":3577076449},{"date":"2023-06-30","current":5.040861,"twenty":5.877555,"median":15.532012,"eighty":21.436431,"marketCap":3623733967},{"date":"2023-07-07","current":4.725561,"twenty":5.857281,"median":15.506776,"eighty":21.417862,"marketCap":3390446373},{"date":"2023-07-14","current":5.023575,"twenty":5.808685,"median":15.461044,"eighty":21.287552,"marketCap":3654838980},{"date":"2023-07-21","current":5.004078,"twenty":5.781947,"median":15.411779,"eighty":21.184181,"marketCap":3623733967},{"date":"2023-07-28","current":5.589933,"twenty":5.764888,"median":15.378145,"eighty":21.124761,"marketCap":4043651638},{"date":"2023-08-04","current":5.645049,"twenty":5.745017,"median":15.305232,"eighty":21.033541,"marketCap":4090309156},{"date":"2023-08-11","current":5.331728,"twenty":5.732718,"median":15.213814,"eighty":20.939674,"marketCap":3841469056},{"date":"2023-08-18","current":5.196244,"twenty":5.704004,"median":15.154037,"eighty":20.833487,"marketCap":3717049005},{"date":"2023-08-25","current":5.258873,"twenty":5.690884,"median":15.103583,"eighty":20.718497,"marketCap":3763706524},{"date":"2023-09-01","current":5.388616,"twenty":5.673228,"median":15.033306,"eighty":20.631018,"marketCap":3872574068},{"date":"2023-09-08","current":5.124327,"twenty":5.665415,"median":14.993875,"eighty":20.536074,"marketCap":3639286474},{"date":"2023-09-15","current":4.867597,"twenty":5.643538,"median":14.918713,"eighty":20.45829,"marketCap":3483761411},{"date":"2023-09-22","current":4.80167,"twenty":5.628696,"median":14.839816,"eighty":20.353998,"marketCap":3421551386},{"date":"2023-09-29","current":4.684507,"twenty":5.597228,"median":14.758501,"eighty":20.133272,"marketCap":3343788854},{"date":"2023-10-06","current":4.534159,"twenty":5.585073,"median":14.707796,"eighty":20.095319,"marketCap":3234921310},{"date":"2023-10-13","current":4.300796,"twenty":5.565001,"median":14.631303,"eighty":20.039495,"marketCap":3063843741},{"date":"2023-10-20","current":4.241838,"twenty":5.539976,"median":14.540071,"eighty":20.028336,"marketCap":3017186222},{"date":"2023-10-27","current":4.331157,"twenty":5.530694,"median":14.505578,"eighty":20.023128,"marketCap":3079396247},{"date":"2023-11-03","current":4.341504,"twenty":5.51599,"median":14.454262,"eighty":20.023128,"marketCap":3094948753},{"date":"2023-11-10","current":4.298768,"twenty":5.511047,"median":14.307228,"eighty":19.927577,"marketCap":3063843741},{"date":"2023-11-17","current":4.195466,"twenty":5.491606,"median":14.219721,"eighty":19.809667,"marketCap":3017186222},{"date":"2023-11-24","current":4.375704,"twenty":5.475846,"median":14.099629,"eighty":19.712149,"marketCap":3172711285},{"date":"2023-12-01","current":4.141226,"twenty":5.458981,"median":13.9464,"eighty":19.700303,"marketCap":3188263791},{"date":"2023-12-08","current":4.27973,"twenty":5.422317,"median":13.86956,"eighty":19.564614,"marketCap":3281578829},{"date":"2023-12-15","current":4.376159,"twenty":5.398457,"median":13.779221,"eighty":19.564614,"marketCap":3374893867},{"date":"2023-12-22","current":4.136922,"twenty":5.383559,"median":13.747674,"eighty":19.564614,"marketCap":3188263791},{"date":"2023-12-29","current":4.275566,"twenty":5.379562,"median":13.711195,"eighty":19.564614,"marketCap":3312683841},{"date":"2024-01-05","current":4.588953,"twenty":5.350321,"median":13.631473,"eighty":19.564614,"marketCap":3530418930},{"date":"2024-01-12","current":4.485488,"twenty":5.331099,"median":13.519885,"eighty":19.564614,"marketCap":3452656398},{"date":"2024-01-19","current":4.107235,"twenty":5.310524,"median":13.434507,"eighty":19.564614,"marketCap":3157158778},{"date":"2024-01-26","current":4.184218,"twenty":5.298116,"median":13.349595,"eighty":19.564614,"marketCap":3203816297},{"date":"2024-02-02","current":4.087871,"twenty":5.286034,"median":13.301219,"eighty":19.564614,"marketCap":3126053766},{"date":"2024-02-09","current":4.391647,"twenty":5.271697,"median":13.264959,"eighty":19.553903,"marketCap":3374893867},{"date":"2024-02-16","current":4.79537,"twenty":5.26292,"median":13.189837,"eighty":19.448602,"marketCap":3685943993},{"date":"2024-02-23","current":5.024192,"twenty":5.257693,"median":13.109671,"eighty":19.289793,"marketCap":3841469056},{"date":"2024-03-01","current":5.285326,"twenty":5.248332,"median":13.0192,"eighty":19.214131,"marketCap":4043651638},{"date":"2024-03-08","current":4.97819,"twenty":5.236739,"median":12.933939,"eighty":19.092619,"marketCap":3810364043},{"date":"2024-03-15","current":5.023275,"twenty":5.219273,"median":12.798458,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-22","current":5.027874,"twenty":5.197105,"median":12.738122,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-28","current":4.656005,"twenty":5.185339,"median":12.551541,"eighty":18.98092,"marketCap":3545971436},{"date":"2024-04-05","current":4.720377,"twenty":5.178994,"median":12.471232,"eighty":18.966778,"marketCap":3592628955},{"date":"2024-04-12","current":5.024043,"twenty":5.170453,"median":12.35464,"eighty":18.847488,"marketCap":3825916549},{"date":"2024-04-19","current":4.721729,"twenty":5.161363,"median":11.678369,"eighty":18.677734,"marketCap":3592628955},{"date":"2024-04-26","current":4.560855,"twenty":5.142317,"median":11.536679,"eighty":18.604303,"marketCap":3670391486},{"date":"2024-05-03","current":4.912112,"twenty":5.135916,"median":11.17306,"eighty":18.508688,"marketCap":3950336600},{"date":"2024-05-10","current":4.977651,"twenty":5.128352,"median":10.902887,"eighty":18.469325,"marketCap":4012546625},{"date":"2024-05-17","current":5.236148,"twenty":5.126924,"median":10.46259,"eighty":18.469325,"marketCap":4214729207},{"date":"2024-05-24","current":4.725257,"twenty":5.124799,"median":9.965985,"eighty":18.469325,"marketCap":3794811537},{"date":"2024-05-31","current":4.410915,"twenty":5.115589,"median":9.540816,"eighty":18.469325,"marketCap":3545971436},{"date":"2024-06-07","current":4.513242,"twenty":5.102054,"median":8.936696,"eighty":18.469325,"marketCap":3623733967},{"date":"2024-06-14","current":4.401054,"twenty":5.092224,"median":8.737302,"eighty":18.469325,"marketCap":3530418930},{"date":"2024-06-21","current":4.138287,"twenty":5.082239,"median":8.596759,"eighty":18.469325,"marketCap":3312683841},{"date":"2024-06-28","current":3.926202,"twenty":5.059698,"median":8.507427,"eighty":18.469325,"marketCap":3141606272},{"date":"2024-07-05","current":4.004818,"twenty":5.041157,"median":8.35923,"eighty":18.469325,"marketCap":3203816297},{"date":"2024-07-12","current":3.843645,"twenty":5.024928,"median":8.27561,"eighty":18.469325,"marketCap":3079396247},{"date":"2024-07-19","current":3.649453,"twenty":5.017882,"median":8.21004,"eighty":18.469325,"marketCap":2923871184},{"date":"2024-07-26","current":3.788729,"twenty":5.010164,"median":8.091706,"eighty":18.469325,"marketCap":3046733034},{"date":"2024-08-02","current":3.867714,"twenty":4.998329,"median":7.869635,"eighty":18.469325,"marketCap":3108437260},{"date":"2024-08-09","current":3.860773,"twenty":4.979216,"median":7.594973,"eighty":18.469325,"marketCap":3123539256},{"date":"2024-08-16","current":3.733526,"twenty":4.958217,"median":7.320478,"eighty":18.469325,"marketCap":3021764128},{"date":"2024-08-23","current":3.123267,"twenty":4.941929,"median":7.238221,"eighty":18.469325,"marketCap":2538529153},{"date":"2024-08-30","current":2.851021,"twenty":4.921927,"median":7.15851,"eighty":18.469325,"marketCap":2332810521},{"date":"2024-09-06","current":2.942585,"twenty":4.906086,"median":7.125521,"eighty":18.469325,"marketCap":2408890582},{"date":"2024-09-13","current":3.156438,"twenty":4.877175,"median":7.072485,"eighty":18.469325,"marketCap":2577193482},{"date":"2024-09-20","current":3.250317,"twenty":4.850966,"median":7.002289,"eighty":18.479042,"marketCap":2669759579},{"date":"2024-09-27","current":3.453922,"twenty":4.802767,"median":6.94326,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-10-04","current":4.238639,"twenty":4.790175,"median":6.875922,"eighty":18.479042,"marketCap":3486580263},{"date":"2024-10-10","current":3.850963,"twenty":4.776124,"median":6.826674,"eighty":18.469325,"marketCap":3147178645},{"date":"2024-10-18","current":3.567529,"twenty":4.726839,"median":6.713304,"eighty":18.479042,"marketCap":2900341104},{"date":"2024-10-25","current":3.510822,"twenty":4.714414,"median":6.64091,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-11-01","current":3.375705,"twenty":4.68876,"median":6.464593,"eighty":18.479042,"marketCap":2746067641},{"date":"2024-11-08","current":3.497025,"twenty":4.666283,"median":6.365991,"eighty":18.479042,"marketCap":2823204372},{"date":"2024-11-15","current":3.388871,"twenty":4.648983,"median":6.279906,"eighty":18.479042,"marketCap":2715212948},{"date":"2024-11-22","current":3.409741,"twenty":4.623684,"median":6.183143,"eighty":18.479042,"marketCap":2730640295},{"date":"2024-11-29","current":1.72799,"twenty":4.560855,"median":6.069063,"eighty":18.479042,"marketCap":1403888513},{"date":"2024-12-06","current":1.903373,"twenty":4.541469,"median":6.012792,"eighty":18.479042,"marketCap":1542734630},{"date":"2024-12-13","current":2.078779,"twenty":4.532613,"median":5.947589,"eighty":18.479042,"marketCap":1681580746},{"date":"2024-12-20","current":2.29875,"twenty":4.518483,"median":5.911411,"eighty":18.479042,"marketCap":1851281556},{"date":"2024-12-27","current":2.243022,"twenty":4.513242,"median":5.878671,"eighty":18.479042,"marketCap":1804999517},{"date":"2025-01-03","current":2.25998,"twenty":4.500882,"median":5.861501,"eighty":18.479042,"marketCap":1820426863},{"date":"2025-01-10","current":2.17245,"twenty":4.489099,"median":5.809728,"eighty":18.479042,"marketCap":1743290131},{"date":"2025-01-17","current":2.209118,"twenty":4.475677,"median":5.786187,"eighty":18.479042,"marketCap":1774144824},{"date":"2025-01-24","current":2.119002,"twenty":4.456119,"median":5.77108,"eighty":18.479042,"marketCap":1712435439},{"date":"2025-01-28","current":2.164926,"twenty":4.445511,"median":5.759304,"eighty":18.469325,"marketCap":1758717478},{"date":"2025-02-07","current":2.139047,"twenty":4.416988,"median":5.741197,"eighty":18.486453,"marketCap":1727862785},{"date":"2025-02-14","current":2.235618,"twenty":4.399764,"median":5.716967,"eighty":18.486453,"marketCap":1804999517},{"date":"2025-02-21","current":2.094392,"twenty":4.379746,"median":5.703654,"eighty":18.486453,"marketCap":1697008093},{"date":"2025-02-28","current":1.986701,"twenty":4.369377,"median":5.685329,"eighty":18.486453,"marketCap":1604444015},{"date":"2025-03-07","current":2.2261,"twenty":4.354246,"median":5.670742,"eighty":18.493865,"marketCap":1804999517},{"date":"2025-03-14","current":1.768821,"twenty":4.337277,"median":5.658551,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-21","current":1.769516,"twenty":4.3223,"median":5.63873,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-28","current":1.754038,"twenty":4.306042,"median":5.615585,"eighty":18.493865,"marketCap":1419315859},{"date":"2025-04-03","current":1.776613,"twenty":4.299985,"median":5.591266,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-04-11","current":1.634645,"twenty":4.287876,"median":5.576156,"eighty":18.493865,"marketCap":1311324435},{"date":"2025-04-17","current":1.688288,"twenty":4.275023,"median":5.560055,"eighty":18.486453,"marketCap":1357606474},{"date":"2025-04-25","current":1.914659,"twenty":4.266011,"median":5.538922,"eighty":18.501276,"marketCap":1616992262},{"date":"2025-05-02","current":1.910598,"twenty":4.251213,"median":5.530419,"eighty":18.493865,"marketCap":1616992262},{"date":"2025-05-09","current":2.17493,"twenty":4.229342,"median":5.516264,"eighty":18.501276,"marketCap":1853625276},{"date":"2025-05-16","current":2.111405,"twenty":4.198257,"median":5.51204,"eighty":18.501276,"marketCap":1814186440},{"date":"2025-05-23","current":2.173753,"twenty":4.176231,"median":5.492704,"eighty":18.501276,"marketCap":1873344693},{"date":"2025-05-30","current":2.095894,"twenty":4.143643,"median":5.475847,"eighty":18.501276,"marketCap":1814186440},{"date":"2025-06-06","current":2.113284,"twenty":4.118861,"median":5.459121,"eighty":18.501276,"marketCap":1833905858},{"date":"2025-06-13","current":2.044304,"twenty":4.088777,"median":5.423056,"eighty":18.501276,"marketCap":1774747604},{"date":"2025-06-20","current":1.889006,"twenty":4.079284,"median":5.399843,"eighty":18.501276,"marketCap":1636711679},{"date":"2025-06-27","current":2.019903,"twenty":4.052976,"median":5.384263,"eighty":18.396478,"marketCap":1755028186},{"date":"2025-07-04","current":2.065197,"twenty":3.976495,"median":5.377883,"eighty":18.365171,"marketCap":1794467022}],"updateTime":1751739768862}}}