港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

敏华控股

4.320

+0.0801.89%

成交量：587.88万

成交额：2,531.67万

市值：167.53亿

市盈率：8.12

高：4.370

开：4.200

低：4.190

收：4.240

数据加载中...

总览公司新闻资讯公告

敏华控股03月27日获主力加仓193万元

敏华控股03月26日主力净流入19万元散户资金抛售

敏华控股03月24日主力净流入93万元散户资金抛售

敏华控股03月20日遭主力抛售404万元

敏华控股03月19日主力净流出59万元散户资金买入

敏华控股03月17日获主力加仓192万元

敏华控股03月11日主力净流出1448万元散户资金买入

敏华控股盘中异动下午盘股价大涨5.10%

【券商聚焦】中信证券料2025年家居行业料延续“强预期、弱现实”的基本面特征

港股异动 | 敏华控股(01999)跌超6% 机构指关税短期或对公司北美毛利率产生一定扰动

敏华控股(01999)股价上升6.739%，现价港币$4.91

阿斯达克财经

敏华控股盘中异动股价大涨5.00%报4.830港元

南向资金2月17日净买入敏华控股931.04万股连续3日增持

敏华控股02月14日获主力加仓1148万元

敏华控股盘中异动早盘股价大涨5.08%报4.550港元

敏华控股02月13日主力资金流入109万元连续3日加仓

南向资金2月11日净卖出敏华控股461.72万股连续3日减持

Global X AI基础设施ETF上市；敏华控股获董事会主席黄敏利增持300万股丨港交所早参

每日经济新闻

敏华控股控股股东黄敏利增持300万股股份

敏华控股获董事会主席、执行董事兼总裁黄敏利增持300万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01999/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","market":"HK","secType":"STK","nameCN":"敏华控股","latestPrice":4.32,"timestamp":1751616518015,"preClose":4.24,"halted":0,"volume":5878776,"delay":0,"floatShares":3878000000,"shares":3878000000,"eps":0.531906,"marketStatus":"休市中","change":0.08,"latestTime":"07-04 16:08:38","open":4.2,"high":4.37,"low":4.19,"amount":25316725,"amplitude":0.042453,"askPrice":4.32,"askSize":40800,"bidPrice":4.31,"bidSize":18400,"shortable":3,"etf":0,"ttmEps":0.531899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1270742400000,"exchange":"SEHK","adjPreClose":4.24,"dividendRate":0.069444,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.800306,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","floatShares":3878000000,"roa":"9.78%","roe":"16.13%","lyrEps":0.531906,"volumeRatio":0.800306,"shares":3878000000,"dividePrice":0.3,"high":4.37,"amplitude":0.042453,"preClose":4.24,"low":4.19,"week52Low":3.33,"pbRate":"1.32","psRate":"0.99","week52High":6.764,"institutionHeld":0,"latestPrice":4.32,"committee":-0.378378,"eps":0.531906,"divideRate":0.069444,"volume":5878776,"delay":0,"ttmEps":0.531899,"open":4.2,"prevYearClose":4.678,"prevWeekClose":4.221,"prevMonthClose":4.191,"prevQuarterClose":4.191,"fiveDayClose":4.182,"twentyDayClose":4.046,"sixtyDayClose":4.162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01999\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522732988","title":"敏华控股03月27日获主力加仓193万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063947,"startTime":"0","endTime":"0","summary":"03月27日, 敏华控股股价涨0.43%，报收4.69元，成交金额1508万元，换手率0.08%，振幅2.14%，量比0.41。敏华控股今日主力资金（超大单+大单）净流入193万元，上一交易日主力净流入19万元。该股近5个交易日下跌3.35%，主力资金累计净流出674万元；近20日主力资金累计净流出463万元，其中净流出天数为11日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名328/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175605a6a5ef58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175605a6a5ef58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1500","BK1115","BK1589"],"gpt_icon":0},{"id":"2522576844","title":"敏华控股03月26日主力净流入19万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976990,"startTime":"0","endTime":"0","summary":"03月26日, 敏华控股股价涨1.52%，报收4.67元，成交金额1904万元，换手率0.11%，振幅2.83%，量比0.42。敏华控股今日主力资金净流入19万元，上一交易日主力净流出473万元。该股近5个交易日下跌4.10%，主力资金累计净流出1270万元；近20日主力资金累计净流入1043万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165828a442593b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165828a442593b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1115","BK1500","BK1589"],"gpt_icon":0},{"id":"2521797991","title":"敏华控股03月24日主力净流入93万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804178,"startTime":"0","endTime":"0","summary":"03月24日, 敏华控股股价涨0.22%，报收4.66元，成交金额2237万元，换手率0.12%，振幅1.94%，量比0.39。敏华控股今日主力资金净流入93万元，上一交易日主力净流出507万元。该股近5个交易日下跌5.67%，主力资金累计净流入300万元；近20日主力资金累计净流入1384万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165654a6a1d793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165654a6a1d793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1589","BK1115","BK1500"],"gpt_icon":0},{"id":"2520382254","title":"敏华控股03月20日遭主力抛售404万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520382254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520382254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458572,"startTime":"0","endTime":"0","summary":"03月20日, 敏华控股股价跌2.25%，报收4.77元，成交金额2313万元，换手率0.12%，振幅2.66%，量比0.40。敏华控股今日主力资金净流出404万元，上一交易日主力净流出59万元。该股近5个交易日上涨3.70%，主力资金累计净流入2291万元；近20日主力资金累计净流入2224万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165357a43b0ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165357a43b0ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1500","BK1115","BK1589"],"gpt_icon":0},{"id":"2520975176","title":"敏华控股03月19日主力净流出59万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975176?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372233,"startTime":"0","endTime":"0","summary":"03月19日, 敏华控股股价跌3.75%，报收4.88元，成交金额7078万元，换手率0.37%，振幅5.92%，量比1.33。敏华控股今日主力资金净流出59万元，上一交易日主力净流入1175万元。该股近5个交易日上涨4.49%，主力资金累计净流入2080万元；近20日主力资金累计净流入3086万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170047a4397834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170047a4397834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1500","BK1589","BK1115"],"gpt_icon":0},{"id":"2520518257","title":"敏华控股03月17日获主力加仓192万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199451,"startTime":"0","endTime":"0","summary":"03月17日, 敏华控股股价涨2.07%，报收4.94元，成交金额5957万元，换手率0.31%，振幅2.69%，量比1.07。敏华控股今日主力资金净流入192万元，上一交易日主力净流入1385万元。该股近5个交易日上涨3.56%，主力资金累计净流出912万元；近20日主力资金累计净流入1363万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165828a1e06383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165828a1e06383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01999","BK1500","BK1115"],"gpt_icon":0},{"id":"2518797550","title":"敏华控股03月11日主力净流出1448万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680955,"startTime":"0","endTime":"0","summary":"03月11日, 敏华控股股价跌1.88%，报收4.69元，成交金额7891万元，换手率0.44%，振幅3.35%，量比1.48。敏华控股今日主力资金净流出1448万元，上一交易日主力净流入143万元。该股近5个交易日上涨0.64%，主力资金累计净流出820万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3077万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165648abf60842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165648abf60842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1500","BK1115","01999"],"gpt_icon":0},{"id":"2517124635","title":"敏华控股盘中异动 下午盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:36","pubTimestamp":1741325786,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时36分，敏华控股股票出现异动，股价快速拉升5.10%。截至发稿，该股报4.950港元/股，成交量562.6万股，换手率0.15%，振幅5.94%。敏华控股股票所在的家具行业中，整体涨幅为0.06%。其相关个股中，好孩子国际、火山邑动国际控股、曼妠涨幅较大，振幅较大的相关个股有中显智能齐家控股、曼妠、火山邑动国际控股，振幅分别为41.67%、15.38%、11.76%。敏华控股公司简介：敏华控股有限公司是一家投资控股公司,主要从事生产及销售沙发产品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133626989f6f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307133626989f6f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","BK1500","01999","BK1589"],"gpt_icon":0},{"id":"2517493613","title":"【券商聚焦】中信证券料2025年家居行业料延续“强预期、弱现实”的基本面特征","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493613?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:46","pubTimestamp":1741135618,"startTime":"0","endTime":"0","summary":"考虑到地产交付面临的压力，该行判断2025年家居行业料延续“强预期、弱现实”的基本面特征，仍需把握合理估值区间，优选经营稳健性更好、长逻辑通畅的家居公司进行配置。2025开年以来，补贴空窗期的订单走弱，以及部分已出台2025年家居国补细则的省份条款趋严，导致近期板块情绪有所承压。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1102","LU1997244956.HKD","BK1521","LU1064130708.USD","BK0028","LU1997245094.SGD","02549","BK0276","LU0405327494.USD","00837","BK0196","BK1500","LU1064131003.USD","LU2495084118.USD","BK1516","BK0183","BK0012","600030","LU0405327148.USD","BK1564","LU1794554557.SGD","LU1328615791.USD","BK0188","02222","BK1147","LU1720050803.USD","06030","LU2148510915.USD","BK1115","BK1227","LU2289578879.USD","01999","LU1997245177.USD","BK1589"],"gpt_icon":0},{"id":"2514031917","title":"港股异动 | 敏华控股(01999)跌超6% 机构指关税短期或对公司北美毛利率产生一定扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031917","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:52","pubTimestamp":1740729140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，敏华控股跌超6%，截至发稿，跌6.29%，报4.62港元，成交额6302.24万港元。消息面上，美方威胁将于3月4日起以芬太尼为由对中国输美产品再加征10%关税。今年2月，美国对中国进口商品加征10%的关税已经生效。西部证券此前指出，市场担心加征关税影响公司北美业务。不过，该行指出，贸易关税短期可能对公司北美毛利率产生一定扰动，该行预计公司2025-2027财年北美毛利率40.59%、40%、40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01999","BK1500","BK1115","BK1589"],"gpt_icon":0},{"id":"2514848196","title":"敏华控股(01999)股价上升6.739%，现价港币$4.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:45","pubTimestamp":1740627900,"startTime":"0","endTime":"0","summary":"[上升股]敏华控股(01999) 股价在上午11:47比前收市价上升6.739%，现股价为港币$4.91。至目前为止，今日最高价为$4.96，而最低价为$4.58。总成交量为1.564千万股，总成交金额为港币$7.524千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502272203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01999","BK1500","BK1589","BK1115"],"gpt_icon":0},{"id":"2514174208","title":"敏华控股盘中异动 股价大涨5.00%报4.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514174208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514174208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:13","pubTimestamp":1740626004,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时13分，敏华控股股票出现波动，股价快速拉升5.00%。截至发稿，该股报4.830港元/股，成交量682.4万股，换手率0.18%，振幅5.43%。资金方面，该股资金流入2132.18万港元，流出858.269万港元。敏华控股股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，敏华控股、好孩子国际、皇庭智家涨幅较大，振幅较大的相关个股有壹照明、汇森股份、卡森国际，振幅分别为9.76%、7.14%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111324a255aaed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227111324a255aaed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","BK1589","01999"],"gpt_icon":0},{"id":"2512057669","title":"南向资金2月17日净买入敏华控股931.04万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512057669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512057669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842220,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持敏华控股931.04万股，连续3日增持。截止当日收盘，港股通共持有敏华控股63573.52万股，占流通股16.39%。敏华控股近5个交易日上涨5.96%，港股通累计减持250.76万股；近20个交易日上涨0.65%，港股通累计增持460.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093219abd2e143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093219abd2e143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1500","BK1115","BK1589"],"gpt_icon":0},{"id":"2511365670","title":"敏华控股02月14日获主力加仓1148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520915,"startTime":"0","endTime":"0","summary":"02月14日, 敏华控股股价涨8.78%，报收4.71元，成交金额1.06亿元，换手率0.60%，振幅8.55%，量比0.57。敏华控股今日主力资金净流入1148万元，连续4日净流入，上一交易日主力净流入109万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为41.67%，平均涨幅为2.42%。该股近5个交易日上涨8.53%，主力资金累计净流入2217万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6003万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161527a2459b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161527a2459b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","01999","BK1115","BK1589"],"gpt_icon":0},{"id":"2511684769","title":"敏华控股盘中异动 早盘股价大涨5.08%报4.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:13","pubTimestamp":1739502799,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时13分，敏华控股股票出现波动，股价快速上涨5.08%。截至发稿，该股报4.550港元/股，成交量760.442万股，换手率0.20%，振幅4.62%。资金方面，该股资金流入1911.09万港元，流出1178.44万港元。敏华控股股票所在的家具行业中，整体涨幅为0.09%。消息层面，截至11时13分，《敏华控股获董事会主席、执行董事兼总裁黄敏利增持300万股》资讯为影响敏华控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141113199884dc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141113199884dc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","BK1500","BK1589","01999"],"gpt_icon":0},{"id":"2511138518","title":"敏华控股02月13日主力资金流入109万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511138518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511138518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434505,"startTime":"0","endTime":"0","summary":"02月13日, 敏华控股股价涨0.23%，报收4.33元，成交金额1.32亿元，换手率0.77%，振幅3.70%，量比0.85。敏华控股今日主力资金净流入109万元，连续3日净流入，上一交易日主力净流入532万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为2.78%。该股近5个交易日下跌7.30%，主力资金累计净流入4344万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4943万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161518a2444d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161518a2444d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1115","BK1500","BK1589"],"gpt_icon":0},{"id":"2510652395","title":"南向资金2月11日净卖出敏华控股461.72万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510652395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510652395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323824,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持敏华控股461.72万股连续3日减持。截止当日收盘，港股通共持有敏华控股63362.56万股，占流通股16.33%。敏华控股近5个交易日下跌9.01%，港股通累计减持571.08万股；近20个交易日下跌5.45%，港股通累计增持738.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093251a2428b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093251a2428b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01999","BK1500","BK1589","BK1115"],"gpt_icon":0},{"id":"2510333520","title":"Global X AI基础设施ETF上市；敏华控股获董事会主席黄敏利增持300万股丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333520","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:01","pubTimestamp":1739286118,"startTime":"0","endTime":"0","summary":"｜2025年2月12日星期三｜NO.1GlobalXAI基础设施ETF在港交所上市2月10日，GlobalXAI基础设施ETF（HK3401,股价56.10港元）在香港交易所上市,该ETF的投资目标是为人工智能运营所需的数据中心提供基础设施支持的公司。点评：该ETF聚焦于支持AI运营的数据中心相关公司，顺应了全球对AI技术需求激增的趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113316431187.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316431187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4585","BK1589","BK4550","FDN","01999","BK1115","BK1500"],"gpt_icon":0},{"id":"2510780659","title":"敏华控股控股股东黄敏利增持300万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780659","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:02","pubTimestamp":1739268155,"startTime":"0","endTime":"0","summary":"财中社2月11日电敏华控股（01999）发布公告，控股股东黄敏利增加持股量。根据公告，黄敏利于2025年2月11日通过ManWahInvestmentsLimited自公开市场购买了300万股普通股。此外，ManWahInvestmentsLimited在2025年2月10日至2025年2月11日期间共计购买了800万股该公司的普通股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316251117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","BK1115","01999","BK1500"],"gpt_icon":0},{"id":"2510806459","title":"敏华控股获董事会主席、执行董事兼总裁黄敏利增持300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806459","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:57","pubTimestamp":1739267823,"startTime":"0","endTime":"0","summary":"格隆汇2月11日丨敏华控股发布公告，公司获董事会主席、执行董事兼总裁黄敏利告知，其于2025年2月11日透过Man Wah Investments Limited自公开市场购入公司300万股普通股。Man Wah Investments Limited于2025年2月10日至2月11日在公开市场上已经购入合共800万股公司普通股份。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211180244961f0d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211180244961f0d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1589","01999","BK1115"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01999\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"01999","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-07-23"},{"date":"2025-05-15","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2024-12-10","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2025-01-08"},{"date":"2024-11-22","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-04","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"敏华控股","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01999\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-10","recordDate":"2015-07-13","paymentDate":"2015-07-29","value":0.13,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-07-18","recordDate":"2016-07-19","paymentDate":"2016-08-04","value":0.095,"currency":"HKD"},{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0.14,"currency":"HKD"},{"executeDate":"2017-07-17","recordDate":"2017-07-18","paymentDate":"2017-08-02","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01999","date":"2025-07-03","current":8.197568,"percent":0.160554,"low":6.022576,"twenty":9.033993,"median":11.87539,"eighty":25.196359,"high":51.258087,"avg":17.011733,"sd":10.455988,"marketCap":16908442752},"quantilePoints":[{"date":"2020-07-10","current":19.251672,"twenty":11.921829,"median":14.910751,"eighty":16.605977,"marketCap":31535567800},{"date":"2020-07-17","current":19.274867,"twenty":11.924018,"median":15.005898,"eighty":16.687017,"marketCap":31573562460},{"date":"2020-07-24","current":19.251672,"twenty":11.946806,"median":15.15483,"eighty":16.991262,"marketCap":31535567800},{"date":"2020-07-31","current":20.41907,"twenty":12.01915,"median":15.223374,"eighty":17.161488,"marketCap":33447846080},{"date":"2020-08-07","current":22.855437,"twenty":12.08403,"median":15.451399,"eighty":17.382789,"marketCap":37438782260},{"date":"2020-08-14","current":23.80678,"twenty":12.105657,"median":15.506585,"eighty":18.359346,"marketCap":38997147816},{"date":"2020-08-21","current":23.992408,"twenty":12.207562,"median":15.667553,"eighty":19.251672,"marketCap":39301219144},{"date":"2020-08-28","current":24.834877,"twenty":12.27538,"median":15.989489,"eighty":19.390493,"marketCap":40681241640},{"date":"2020-09-04","current":25.25266,"twenty":12.332739,"median":16.116515,"eighty":19.70629,"marketCap":41365598976},{"date":"2020-09-11","current":24.138572,"twenty":12.489535,"median":16.181284,"eighty":20.0171,"marketCap":39540646080},{"date":"2020-09-18","current":27.063053,"twenty":12.627194,"median":16.324839,"eighty":20.414429,"marketCap":44331147432},{"date":"2020-09-25","current":22.769172,"twenty":12.748209,"median":16.365081,"eighty":22.442415,"marketCap":37297474812},{"date":"2020-09-30","current":23.816626,"twenty":12.756955,"median":16.395082,"eighty":22.578294,"marketCap":39013276536},{"date":"2020-10-09","current":26.045082,"twenty":12.80563,"median":16.445565,"eighty":22.818311,"marketCap":42663641592},{"date":"2020-10-16","current":24.838002,"twenty":12.901072,"median":16.483092,"eighty":23.368584,"marketCap":40686360520},{"date":"2020-10-23","current":24.748908,"twenty":13.011861,"median":16.552877,"eighty":23.769654,"marketCap":40540419192},{"date":"2020-10-30","current":24.888208,"twenty":13.138979,"median":16.605977,"eighty":23.940845,"marketCap":40768601664},{"date":"2020-11-06","current":31.667458,"twenty":13.231389,"median":16.646775,"eighty":24.110719,"marketCap":51873481968},{"date":"2020-11-13","current":30.348472,"twenty":13.362885,"median":16.687017,"eighty":24.41288,"marketCap":51036812904},{"date":"2020-11-20","current":33.424025,"twenty":13.496107,"median":16.873408,"eighty":24.64768,"marketCap":56208948936},{"date":"2020-11-27","current":32.750385,"twenty":13.608595,"median":17.008953,"eighty":24.793081,"marketCap":55076093248},{"date":"2020-12-04","current":31.393325,"twenty":13.69469,"median":17.125027,"eighty":24.858084,"marketCap":52793934688},{"date":"2020-12-11","current":32.02662,"twenty":13.732474,"median":17.348144,"eighty":25.196955,"marketCap":53858942016},{"date":"2020-12-18","current":36.821565,"twenty":13.773483,"median":17.438755,"eighty":25.478683,"marketCap":61922568928},{"date":"2020-12-24","current":38.588694,"twenty":13.866176,"median":17.595764,"eighty":25.746009,"marketCap":64894336104},{"date":"2020-12-31","current":38.045828,"twenty":13.981157,"median":18.5434,"eighty":25.895868,"marketCap":63981402888},{"date":"2021-01-08","current":36.598187,"twenty":36.842476,"median":38.045828,"eighty":38.407738,"marketCap":61546914312},{"date":"2021-01-15","current":36.645899,"twenty":36.673044,"median":38.113687,"eighty":38.770699,"marketCap":61627152240},{"date":"2021-01-22","current":43.498835,"twenty":36.879658,"median":38.229364,"eighty":39.784102,"marketCap":73151686200},{"date":"2021-01-29","current":40.44216,"twenty":37.331055,"median":38.86275,"eighty":41.43703,"marketCap":68011297440},{"date":"2021-02-05","current":46.367407,"twenty":37.846777,"median":39.041082,"eighty":42.765233,"marketCap":77975743344},{"date":"2021-02-11","current":50.317571,"twenty":38.100115,"median":40.44216,"eighty":46.160493,"marketCap":84618707280},{"date":"2021-02-19","current":50.200007,"twenty":38.190593,"median":41.034359,"eighty":48.013309,"marketCap":84421000020},{"date":"2021-02-26","current":39.971902,"twenty":38.227299,"median":41.899959,"eighty":47.110414,"marketCap":67220468400},{"date":"2021-03-05","current":38.585166,"twenty":38.227299,"median":41.034359,"eighty":46.508484,"marketCap":64888404000},{"date":"2021-03-12","current":36.844128,"twenty":37.557963,"median":40.670396,"eighty":46.480269,"marketCap":61960512600},{"date":"2021-03-19","current":38.302836,"twenty":37.173163,"median":39.924877,"eighty":46.26395,"marketCap":64413610800},{"date":"2021-03-26","current":37.476531,"twenty":37.02015,"median":38.997158,"eighty":45.596184,"marketCap":63024019584},{"date":"2021-04-01","current":39.783503,"twenty":37.005336,"median":38.930613,"eighty":44.580428,"marketCap":66903638880},{"date":"2021-04-09","current":39.64226,"twenty":37.049777,"median":38.953234,"eighty":44.495781,"marketCap":66666111168},{"date":"2021-04-16","current":37.994423,"twenty":36.986657,"median":38.74834,"eighty":43.903257,"marketCap":63894954528},{"date":"2021-04-23","current":37.718601,"twenty":36.986657,"median":38.585166,"eighty":43.517645,"marketCap":63431106696},{"date":"2021-04-30","current":38.472031,"twenty":37.049777,"median":38.619362,"eighty":43.498835,"marketCap":64698145032},{"date":"2021-05-07","current":38.660388,"twenty":37.232934,"median":38.660388,"eighty":42.765233,"marketCap":65014904616},{"date":"2021-05-14","current":33.535635,"twenty":36.942416,"median":38.585166,"eighty":42.236854,"marketCap":64539765240},{"date":"2021-05-21","current":35.181556,"twenty":36.854874,"median":38.528616,"eighty":42.142803,"marketCap":67707361080},{"date":"2021-05-28","current":36.006233,"twenty":36.663996,"median":38.424941,"eighty":41.928174,"marketCap":69294463000},{"date":"2021-06-04","current":40.615031,"twenty":36.744245,"median":38.448486,"eighty":41.63754,"marketCap":78164154264},{"date":"2021-06-11","current":40.285831,"twenty":36.831992,"median":38.538111,"eighty":41.333308,"marketCap":77530604888},{"date":"2021-06-18","current":39.833181,"twenty":36.849501,"median":38.585166,"eighty":41.13352,"marketCap":76659474496},{"date":"2021-06-25","current":39.136027,"twenty":36.879105,"median":38.656973,"eighty":41.061016,"marketCap":75317792520},{"date":"2021-07-02","current":37.284164,"twenty":36.911558,"median":38.619362,"eighty":41.034359,"marketCap":71753859120},{"date":"2021-07-09","current":35.596912,"twenty":36.844128,"median":38.538111,"eighty":40.984975,"marketCap":68506719800},{"date":"2021-07-16","current":33.909659,"twenty":36.645899,"median":38.453057,"eighty":40.898633,"marketCap":65259580480},{"date":"2021-07-23","current":32.675477,"twenty":36.232412,"median":38.424941,"eighty":40.732322,"marketCap":62884380768},{"date":"2021-07-30","current":31.489075,"twenty":35.667751,"median":38.347884,"eighty":40.615031,"marketCap":60601133384},{"date":"2021-08-06","current":32.051639,"twenty":35.432476,"median":38.276909,"eighty":40.44216,"marketCap":61683796824},{"date":"2021-08-13","current":33.183349,"twenty":35.059783,"median":38.228073,"eighty":40.355606,"marketCap":63861787128},{"date":"2021-08-20","current":29.990311,"twenty":34.193805,"median":38.06756,"eighty":40.326981,"marketCap":57716743056},{"date":"2021-08-27","current":31.80913,"twenty":34.067879,"median":37.987927,"eighty":40.301395,"marketCap":61217084616},{"date":"2021-09-03","current":30.351245,"twenty":33.38544,"median":37.926395,"eighty":40.285831,"marketCap":58411365696},{"date":"2021-09-10","current":27.636906,"twenty":33.124155,"median":37.718601,"eighty":40.244681,"marketCap":53187585024},{"date":"2021-09-17","current":26.485368,"twenty":32.633932,"median":37.548201,"eighty":40.082534,"marketCap":50971435648},{"date":"2021-09-24","current":23.524271,"twenty":32.422791,"median":37.388975,"eighty":40.01669,"marketCap":45272765824},{"date":"2021-09-30","current":23.606524,"twenty":32.172894,"median":37.284164,"eighty":39.983233,"marketCap":45431062208},{"date":"2021-10-08","current":21.861811,"twenty":31.704654,"median":37.099479,"eighty":39.947842,"marketCap":42073339696},{"date":"2021-10-15","current":23.5559,"twenty":31.29541,"median":36.981988,"eighty":39.929032,"marketCap":45333635392},{"date":"2021-10-22","current":25.330659,"twenty":30.759192,"median":36.918081,"eighty":39.921119,"marketCap":48749183264},{"date":"2021-10-29","current":24.402944,"twenty":30.449381,"median":36.85756,"eighty":39.882561,"marketCap":46963783240},{"date":"2021-11-05","current":24.806419,"twenty":30.035981,"median":36.749182,"eighty":39.81331,"marketCap":47740275968},{"date":"2021-11-12","current":23.054269,"twenty":28.211868,"median":36.635812,"eighty":39.770454,"marketCap":49874361152},{"date":"2021-11-19","current":25.538723,"twenty":26.781478,"median":36.487828,"eighty":39.734421,"marketCap":55249094208},{"date":"2021-11-26","current":23.127341,"twenty":25.654173,"median":35.920629,"eighty":39.682743,"marketCap":50032441536},{"date":"2021-12-03","current":21.044785,"twenty":25.286864,"median":35.667751,"eighty":39.620838,"marketCap":45527150592},{"date":"2021-12-10","current":23.017733,"twenty":25.126767,"median":35.46275,"eighty":39.588704,"marketCap":49795320960},{"date":"2021-12-17","current":22.267061,"twenty":24.806347,"median":35.267692,"eighty":39.499914,"marketCap":48171357312},{"date":"2021-12-24","current":20.944458,"twenty":24.576099,"median":35.12067,"eighty":39.347893,"marketCap":45310110400},{"date":"2021-12-31","current":22.002988,"twenty":24.408165,"median":34.91683,"eighty":39.315358,"marketCap":47600075488},{"date":"2022-01-07","current":18.94297,"twenty":20.05769,"median":21.01941,"eighty":21.6897,"marketCap":40980197440},{"date":"2022-01-14","current":21.814969,"twenty":20.531264,"median":21.319291,"eighty":21.695997,"marketCap":47193326400},{"date":"2022-01-21","current":24.324035,"twenty":20.777677,"median":21.675129,"eighty":22.32045,"marketCap":52621302864},{"date":"2022-01-28","current":21.378972,"twenty":20.984541,"median":21.680376,"eighty":23.204052,"marketCap":46250113728},{"date":"2022-02-04","current":22.032007,"twenty":21.01941,"median":21.680376,"eighty":23.160553,"marketCap":47662853952},{"date":"2022-02-11","current":20.584913,"twenty":20.545836,"median":21.670233,"eighty":22.796643,"marketCap":44532288832},{"date":"2022-02-18","current":19.354883,"twenty":20.186962,"median":21.324283,"eighty":22.032007,"marketCap":41871308480},{"date":"2022-02-25","current":16.876734,"twenty":19.380115,"median":21.01941,"eighty":22.002988,"marketCap":36510215712},{"date":"2022-03-04","current":16.18056,"twenty":18.94297,"median":20.758575,"eighty":21.887995,"marketCap":35004150272},{"date":"2022-03-11","current":14.753926,"twenty":17.083493,"median":20.512558,"eighty":21.814969,"marketCap":31917846844},{"date":"2022-03-18","current":16.404092,"twenty":16.52999,"median":20.295494,"eighty":21.711557,"marketCap":35487727200},{"date":"2022-03-25","current":15.320121,"twenty":15.934371,"median":19.861366,"eighty":21.685623,"marketCap":33142723200},{"date":"2022-04-01","current":15.446585,"twenty":15.446585,"median":19.367499,"eighty":21.675129,"marketCap":33416307000},{"date":"2022-04-08","current":13.820628,"twenty":15.392386,"median":19.300617,"eighty":21.675129,"marketCap":29898801000},{"date":"2022-04-14","current":13.423172,"twenty":15.226177,"median":18.624355,"eighty":21.672191,"marketCap":29038966200},{"date":"2022-04-22","current":12.838925,"twenty":14.929892,"median":17.848085,"eighty":21.616159,"marketCap":27775037976},{"date":"2022-04-29","current":13.565314,"twenty":14.002558,"median":17.039532,"eighty":21.472618,"marketCap":29346468696},{"date":"2022-05-06","current":12.639168,"twenty":13.659745,"median":16.668144,"eighty":21.357097,"marketCap":27342894528},{"date":"2022-05-13","current":12.439411,"twenty":13.383717,"median":16.404092,"eighty":21.269595,"marketCap":26910751080},{"date":"2022-05-20","current":13.65175,"twenty":13.327292,"median":16.01567,"eighty":21.103534,"marketCap":30682184808},{"date":"2022-05-27","current":12.235883,"twenty":12.935385,"median":15.60918,"eighty":21.01941,"marketCap":27500037600},{"date":"2022-06-02","current":13.092395,"twenty":12.928159,"median":15.518849,"eighty":21.019115,"marketCap":29425040232},{"date":"2022-06-10","current":13.30255,"twenty":12.949122,"median":15.416274,"eighty":20.949599,"marketCap":29897361340},{"date":"2022-06-17","current":12.480973,"twenty":12.863543,"median":15.320121,"eighty":20.654378,"marketCap":28050875160},{"date":"2022-06-24","current":14.246489,"twenty":12.879448,"median":15.12728,"eighty":20.553651,"marketCap":32018856100},{"date":"2022-06-30","current":14.823341,"twenty":12.89276,"median":14.960698,"eighty":20.525869,"marketCap":33315325120},{"date":"2022-07-08","current":13.547275,"twenty":12.920932,"median":14.823341,"eighty":20.510667,"marketCap":30447378500},{"date":"2022-07-15","current":11.519554,"twenty":12.849821,"median":14.672662,"eighty":20.446178,"marketCap":25890093460},{"date":"2022-07-22","current":12.30617,"twenty":12.678091,"median":14.246489,"eighty":20.273788,"marketCap":27658005760},{"date":"2022-07-29","current":10.750418,"twenty":12.638819,"median":14.052501,"eighty":20.165256,"marketCap":24161468100},{"date":"2022-08-05","current":10.804783,"twenty":12.592728,"median":13.931427,"eighty":19.977134,"marketCap":24283652448},{"date":"2022-08-12","current":10.699882,"twenty":12.464348,"median":13.861714,"eighty":19.666008,"marketCap":24047888832},{"date":"2022-08-19","current":10.769816,"twenty":12.336829,"median":13.809068,"eighty":19.442377,"marketCap":24205064576},{"date":"2022-08-26","current":11.189419,"twenty":12.236102,"median":13.699331,"eighty":19.364976,"marketCap":25148119040},{"date":"2022-09-02","current":10.402663,"twenty":12.152756,"median":13.63427,"eighty":19.354883,"marketCap":23379891920},{"date":"2022-09-09","current":10.227829,"twenty":11.875171,"median":13.538333,"eighty":19.289764,"marketCap":22986952560},{"date":"2022-09-16","current":9.895643,"twenty":11.321473,"median":13.424042,"eighty":19.124999,"marketCap":22240367776},{"date":"2022-09-23","current":9.091403,"twenty":10.923671,"median":13.383717,"eighty":18.688078,"marketCap":20432846720},{"date":"2022-09-30","current":8.741734,"twenty":10.811776,"median":13.32003,"eighty":18.291269,"marketCap":19646968000},{"date":"2022-10-07","current":8.986502,"twenty":10.752333,"median":13.30255,"eighty":18.100971,"marketCap":20197083104},{"date":"2022-10-14","current":8.96679,"twenty":10.671908,"median":13.092395,"eighty":17.357985,"marketCap":20152779944},{"date":"2022-10-21","current":8.6546,"twenty":10.546028,"median":12.986539,"eighty":17.074701,"marketCap":19451135768},{"date":"2022-10-28","current":7.735374,"twenty":10.476094,"median":12.899253,"eighty":17.006972,"marketCap":17385183472},{"date":"2022-11-04","current":9.088197,"twenty":10.388677,"median":12.874089,"eighty":16.835016,"marketCap":20425641568},{"date":"2022-11-11","current":10.319613,"twenty":10.198403,"median":12.838925,"eighty":16.640513,"marketCap":23193238040},{"date":"2022-11-18","current":11.04606,"twenty":10.241816,"median":12.742988,"eighty":16.50481,"marketCap":25974655980},{"date":"2022-11-25","current":11.295971,"twenty":10.302132,"median":12.659121,"eighty":16.359386,"marketCap":26562317880},{"date":"2022-12-02","current":12.345597,"twenty":10.332726,"median":12.638732,"eighty":16.153002,"marketCap":29030497860},{"date":"2022-12-09","current":13.895044,"twenty":10.388677,"median":12.659121,"eighty":16.031929,"marketCap":32674001640},{"date":"2022-12-16","current":13.195294,"twenty":10.405789,"median":12.681997,"eighty":15.97773,"marketCap":31028548320},{"date":"2022-12-23","current":13.147494,"twenty":10.425656,"median":12.690738,"eighty":15.869333,"marketCap":30916147596},{"date":"2022-12-30","current":12.947532,"twenty":10.447749,"median":12.696526,"eighty":15.674218,"marketCap":30445940028},{"date":"2023-01-06","current":14.18063,"twenty":10.465604,"median":12.738179,"eighty":15.561941,"marketCap":33345553364},{"date":"2023-01-13","current":14.947757,"twenty":10.476796,"median":12.79562,"eighty":15.523489,"marketCap":35149440144},{"date":"2023-01-20","current":15.264376,"twenty":10.485887,"median":12.861121,"eighty":15.475491,"marketCap":35893965632},{"date":"2023-01-27","current":16.297554,"twenty":10.490081,"median":12.874089,"eighty":15.530448,"marketCap":38323469856},{"date":"2023-02-03","current":14.847772,"twenty":10.505693,"median":12.899253,"eighty":15.518849,"marketCap":34914326832},{"date":"2023-02-10","current":13.914578,"twenty":10.542531,"median":12.947532,"eighty":15.446585,"marketCap":32719935920},{"date":"2023-02-17","current":13.464646,"twenty":10.542531,"median":12.995365,"eighty":15.431017,"marketCap":31661926016},{"date":"2023-02-24","current":13.514638,"twenty":10.560014,"median":13.024605,"eighty":15.422096,"marketCap":31779482672},{"date":"2023-03-03","current":14.306591,"twenty":10.57956,"median":13.047513,"eighty":15.410452,"marketCap":33641747568},{"date":"2023-03-10","current":12.505761,"twenty":12.712523,"median":13.022666,"eighty":13.322804,"marketCap":29407122000},{"date":"2023-03-17","current":11.922159,"twenty":10.856927,"median":14.651331,"eighty":25.172805,"marketCap":28034789640},{"date":"2023-03-24","current":11.305208,"twenty":10.856927,"median":14.574034,"eighty":25.172805,"marketCap":26584038288},{"date":"2023-03-31","current":10.788303,"twenty":10.84659,"median":14.561136,"eighty":25.169558,"marketCap":25368543912},{"date":"2023-04-06","current":11.255185,"twenty":10.85001,"median":14.545849,"eighty":25.166312,"marketCap":26466409800},{"date":"2023-04-14","current":11.623806,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":27333217440},{"date":"2023-04-21","current":11.023437,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":25921458720},{"date":"2023-04-28","current":10.973407,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25803812160},{"date":"2023-05-05","current":10.940053,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25725381120},{"date":"2023-05-12","current":10.022823,"twenty":10.773513,"median":14.473916,"eighty":25.172805,"marketCap":23568527520},{"date":"2023-05-19","current":10.852899,"twenty":10.766066,"median":14.439207,"eighty":25.172805,"marketCap":20782367928},{"date":"2023-05-25","current":10.615681,"twenty":10.754506,"median":14.321075,"eighty":25.169558,"marketCap":20328116716},{"date":"2023-06-02","current":10.879551,"twenty":10.733524,"median":14.247176,"eighty":25.172805,"marketCap":20833404512},{"date":"2023-06-09","current":10.250323,"twenty":10.713711,"median":14.197486,"eighty":25.172805,"marketCap":19628487460},{"date":"2023-06-16","current":11.179565,"twenty":10.697421,"median":14.139544,"eighty":25.172805,"marketCap":21407904960},{"date":"2023-06-21","current":10.241134,"twenty":10.663684,"median":14.099255,"eighty":25.169558,"marketCap":19610891040},{"date":"2023-06-30","current":10.66996,"twenty":10.652991,"median":13.964571,"eighty":25.176051,"marketCap":20432055644},{"date":"2023-07-07","current":10.731164,"twenty":10.652991,"median":13.932241,"eighty":25.172805,"marketCap":20549256728},{"date":"2023-07-14","current":11.628828,"twenty":10.652991,"median":13.895963,"eighty":25.172805,"marketCap":22268205960},{"date":"2023-07-21","current":11.79204,"twenty":10.652991,"median":13.817611,"eighty":25.172805,"marketCap":22580742184},{"date":"2023-07-28","current":13.383353,"twenty":10.652991,"median":13.760716,"eighty":25.172805,"marketCap":25627970368},{"date":"2023-08-03","current":13.750579,"twenty":10.652991,"median":13.74045,"eighty":25.172805,"marketCap":26331176872},{"date":"2023-08-11","current":12.322478,"twenty":10.652991,"median":13.746912,"eighty":25.18959,"marketCap":23596484912},{"date":"2023-08-18","current":12.200069,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":23362082744},{"date":"2023-08-25","current":11.608427,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":22229138932},{"date":"2023-09-01","current":11.628828,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22268205960},{"date":"2023-09-08","current":12.057259,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":23088613548},{"date":"2023-09-15","current":11.914449,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22815144352},{"date":"2023-09-22","current":11.771638,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22541675156},{"date":"2023-09-29","current":11.220799,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":21486865400},{"date":"2023-10-06","current":10.81277,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20705524840},{"date":"2023-10-13","current":10.486347,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20080452392},{"date":"2023-10-20","current":9.853902,"twenty":10.644699,"median":13.74045,"eighty":25.18282,"marketCap":18869374524},{"date":"2023-10-27","current":9.915106,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":18986575608},{"date":"2023-11-03","current":10.567953,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":20236720504},{"date":"2023-11-10","current":10.425142,"twenty":10.640438,"median":13.741744,"eighty":25.18959,"marketCap":19963251308},{"date":"2023-11-17","current":10.670101,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20900859980},{"date":"2023-11-24","current":10.869542,"twenty":10.664095,"median":13.741744,"eighty":25.18959,"marketCap":21291530260},{"date":"2023-12-01","current":10.291163,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20158586448},{"date":"2023-12-08","current":10.046402,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19679143000},{"date":"2023-12-15","current":10.240082,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20058529000},{"date":"2023-12-22","current":10.110386,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19804477400},{"date":"2023-12-29","current":10.62683,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20816101000},{"date":"2024-01-05","current":9.852164,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19298665600},{"date":"2024-01-12","current":10.025777,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19638743000},{"date":"2024-01-19","current":9.32295,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18262026720},{"date":"2024-01-26","current":9.907821,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19407688000},{"date":"2024-02-02","current":9.541297,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18689731232},{"date":"2024-02-09","current":9.086007,"twenty":10.657594,"median":13.728863,"eighty":25.172805,"marketCap":17797897584},{"date":"2024-02-16","current":9.204778,"twenty":10.65562,"median":13.74045,"eighty":25.18282,"marketCap":18030549840},{"date":"2024-02-23","current":9.838225,"twenty":10.649558,"median":13.74045,"eighty":25.18282,"marketCap":19271361872},{"date":"2024-03-01","current":10.174744,"twenty":10.629157,"median":13.739156,"eighty":25.176051,"marketCap":19930543264},{"date":"2024-03-08","current":9.620478,"twenty":10.606515,"median":13.739156,"eighty":25.176051,"marketCap":18844832736},{"date":"2024-03-15","current":11.065529,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21675435184},{"date":"2024-03-22","current":10.887372,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21326456800},{"date":"2024-03-28","current":10.926963,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21404007552},{"date":"2024-04-05","current":10.946758,"twenty":10.582914,"median":13.744328,"eighty":25.196359,"marketCap":21442782928},{"date":"2024-04-12","current":10.491468,"twenty":10.575291,"median":13.741744,"eighty":25.18959,"marketCap":20550949280},{"date":"2024-04-19","current":10.174744,"twenty":10.553214,"median":13.741744,"eighty":25.18959,"marketCap":19930543264},{"date":"2024-04-26","current":11.085324,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":21714210560},{"date":"2024-05-03","current":11.837543,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":23187674848},{"date":"2024-05-10","current":12.47099,"twenty":10.554788,"median":13.739156,"eighty":25.176051,"marketCap":24428486880},{"date":"2024-05-17","current":14.589079,"twenty":10.568888,"median":13.741744,"eighty":25.176051,"marketCap":28577452112},{"date":"2024-05-24","current":11.266986,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":25940726544},{"date":"2024-05-31","current":10.946997,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":25203994400},{"date":"2024-06-07","current":10.660691,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":24544813008},{"date":"2024-06-14","current":10.391227,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":23924406992},{"date":"2024-06-21","current":9.936505,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":22877471840},{"date":"2024-06-28","current":9.027062,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":20783601536},{"date":"2024-07-05","current":8.269637,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":19039730896},{"date":"2024-07-12","current":8.134897,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":18729511248},{"date":"2024-07-19","current":7.764364,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":17876407216},{"date":"2024-07-26","current":7.444357,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-02","current":7.612782,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17527410112},{"date":"2024-08-09","current":7.865418,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":18109071952},{"date":"2024-08-16","current":7.814891,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17992739584},{"date":"2024-08-23","current":7.444357,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-30","current":7.798049,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17953962128},{"date":"2024-09-06","current":7.629624,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17566187568},{"date":"2024-09-13","current":7.040139,"twenty":10.587945,"median":13.741744,"eighty":25.176051,"marketCap":16208976608},{"date":"2024-09-20","current":7.39383,"twenty":10.558969,"median":13.744328,"eighty":25.18282,"marketCap":17023303184},{"date":"2024-09-27","current":9.869669,"twenty":10.542531,"median":13.744328,"eighty":25.18282,"marketCap":22723589216},{"date":"2024-10-04","current":10.526524,"twenty":10.537496,"median":13.74045,"eighty":25.18282,"marketCap":24235910000},{"date":"2024-10-10","current":9.381238,"twenty":10.526524,"median":13.718089,"eighty":25.176051,"marketCap":21599042992},{"date":"2024-10-18","current":9.010704,"twenty":10.492114,"median":13.714773,"eighty":25.18282,"marketCap":20745938960},{"date":"2024-10-25","current":9.886511,"twenty":10.4691,"median":13.655309,"eighty":25.18282,"marketCap":22762366672},{"date":"2024-11-01","current":9.583347,"twenty":10.417174,"median":13.556294,"eighty":25.18282,"marketCap":22064372464},{"date":"2024-11-08","current":9.263341,"twenty":10.400612,"median":13.489642,"eighty":25.18282,"marketCap":21327600800},{"date":"2024-11-15","current":8.118055,"twenty":10.362659,"median":13.415302,"eighty":25.18282,"marketCap":18690733792},{"date":"2024-11-22","current":7.831734,"twenty":10.338368,"median":13.329312,"eighty":25.18282,"marketCap":18031517040},{"date":"2024-11-29","current":8.158366,"twenty":10.309432,"median":13.274513,"eighty":25.18282,"marketCap":18807066160},{"date":"2024-12-06","current":8.377144,"twenty":10.290177,"median":13.171397,"eighty":25.18282,"marketCap":19311402168},{"date":"2024-12-13","current":8.360322,"twenty":10.256494,"median":13.069954,"eighty":25.18282,"marketCap":19272624252},{"date":"2024-12-20","current":7.838853,"twenty":10.239172,"median":13.021594,"eighty":25.18282,"marketCap":18070508856},{"date":"2024-12-27","current":7.872497,"twenty":10.222409,"median":12.975144,"eighty":25.18282,"marketCap":18148064688},{"date":"2025-01-03","current":7.822032,"twenty":10.187786,"median":12.941458,"eighty":25.18282,"marketCap":18031730940},{"date":"2025-01-10","current":7.486087,"twenty":10.148835,"median":12.874089,"eighty":25.18282,"marketCap":17257294020},{"date":"2025-01-17","current":7.839363,"twenty":10.074746,"median":12.806345,"eighty":25.18282,"marketCap":18071683176},{"date":"2025-01-24","current":8.041235,"twenty":10.040451,"median":12.729768,"eighty":25.18282,"marketCap":18537048408},{"date":"2025-01-28","current":7.940299,"twenty":10.030933,"median":12.708533,"eighty":25.176051,"marketCap":18304365792},{"date":"2025-02-07","current":7.301112,"twenty":9.999011,"median":12.66215,"eighty":25.18959,"marketCap":16830881088},{"date":"2025-02-14","current":7.923557,"twenty":9.98646,"median":12.621009,"eighty":25.18959,"marketCap":18265771872},{"date":"2025-02-21","current":7.620746,"twenty":9.951568,"median":12.597669,"eighty":25.18959,"marketCap":17567716896},{"date":"2025-02-28","current":7.805797,"twenty":9.914314,"median":12.505761,"eighty":25.18959,"marketCap":17994306048},{"date":"2025-03-07","current":8.091785,"twenty":9.873065,"median":12.463894,"eighty":25.196359,"marketCap":18653580192},{"date":"2025-03-14","current":8.142254,"twenty":9.852429,"median":12.351432,"eighty":25.196359,"marketCap":18769922688},{"date":"2025-03-21","current":7.82262,"twenty":9.828719,"median":12.351432,"eighty":25.196359,"marketCap":18033086880},{"date":"2025-03-28","current":7.788974,"twenty":9.808102,"median":12.351432,"eighty":25.196359,"marketCap":17955525216},{"date":"2025-04-03","current":7.200175,"twenty":9.791524,"median":12.351432,"eighty":25.196359,"marketCap":16598196096},{"date":"2025-04-11","current":6.443147,"twenty":9.682919,"median":12.334038,"eighty":25.196359,"marketCap":14853058656},{"date":"2025-04-17","current":6.409502,"twenty":9.625883,"median":12.322478,"eighty":25.18959,"marketCap":14775496992},{"date":"2025-04-25","current":6.628198,"twenty":9.603953,"median":12.345597,"eighty":25.203129,"marketCap":15279647808},{"date":"2025-05-02","current":7.301112,"twenty":9.589878,"median":12.334038,"eighty":25.196359,"marketCap":16830881088},{"date":"2025-05-09","current":7.418872,"twenty":9.542232,"median":12.345597,"eighty":25.203129,"marketCap":17102346912},{"date":"2025-05-16","current":7.971947,"twenty":9.473693,"median":12.275974,"eighty":25.203129,"marketCap":16443072768},{"date":"2025-05-23","current":7.89674,"twenty":9.39144,"median":12.235883,"eighty":25.203129,"marketCap":16287949440},{"date":"2025-05-30","current":7.821533,"twenty":9.330988,"median":12.183807,"eighty":25.203129,"marketCap":16132826112},{"date":"2025-06-06","current":7.708722,"twenty":9.263341,"median":12.131366,"eighty":25.203129,"marketCap":15900141120},{"date":"2025-06-13","current":7.671119,"twenty":9.206677,"median":11.996054,"eighty":25.203129,"marketCap":15822579456},{"date":"2025-06-20","current":7.614713,"twenty":9.12821,"median":11.949099,"eighty":25.203129,"marketCap":15706236960},{"date":"2025-06-27","current":8.159964,"twenty":9.086007,"median":11.909967,"eighty":25.196359,"marketCap":16830881088},{"date":"2025-07-03","current":8.197568,"twenty":9.033993,"median":11.87539,"eighty":25.196359,"marketCap":16908442752}],"updateTime":1751619872751}}}