港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复星旅游文化

7.750

0.000

成交量：- -

成交额：- -

市值：96.49亿

市盈率：28.70

高：7.750

开：7.750

低：7.750

收：7.750

数据加载中...

总览公司新闻资讯公告

复星旅文申请撤销上市，或分拆三亚亚特兰蒂斯独立REIT上市

复星旅文私有化提案获独立财务顾问认可，将于3月4日进行投票表决

腾讯自选股

复星旅文：已向港交所申请撤销股份上市地位于3月19日下午四时正后立即生效

观点新媒体

复星旅游文化：已向港交所申请撤销股份上市地位，正在考虑分拆三亚亚特兰蒂斯独立REIT上市的可能性

复星旅游文化（01992.HK）2月7日收盘上涨0.4%，成交1223.9万港元

南向资金2月5日净卖出复星旅游文化21.90万股连续3日减持

复星旅游文化根据股份奖励计划发行49.8万股

冰雪经济丨滑雪场高歌猛进后打起价格战复星旅文Club Med全球副首席执行官徐秉瑸：客源国际化十分重要

每日经济新闻

复星旅游文化(01992)根据股份奖励计划发行49.8万股

复星旅游文化（01992.HK）2月3日收盘上涨0.14%，成交526.14万港元

复星旅文退市进展：潜在股份替代选项先决条件未获达成

复星旅游文化(01992.HK)不会引入潜在股份替代选项

阿斯达克财经

复星旅文(01992.HK)太仓阿尔卑斯国际度假区新春五日接待近8万人

阿斯达克财经

【复星旅游文化(01992.HK)：潜在股份替代选项的先决条件尚未达成，将不会引入潜在股份替代选项】复星旅游文化(01992.HK)发布公告，诚如3.5公告所述，本公司保留引入潜在股份替代选项(作为另一种方式)以注销所有计划股份(受托人未获分配的计划股份除外)的权利，计划股东(受托人未获分配的计划股份的股份奖励受托人除外)将有权选择以下列方式：现金;及存续证券按将订明的交换比率结算注销价。

复星旅游文化(01992)：潜在股份替代选项的先决条件尚未达成，将不会引入潜在股份替代选项

复星旅文退市法院会议定于1月31日聆讯

《盈警》复星旅游文化(01992.HK)料去年录得净亏损5,000万至净利润1,000万人币

阿斯达克财经

复星旅游文化01月23日遭主力抛售221万元

复星旅游文化01月21日主力资金流出92万元连续5日减仓

复星旅游文化01月17日主力资金流出90万元连续3日减仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01992/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01992\",,,,,undefined,":{"symbol":"01992","market":"HK","secType":"STK","nameCN":"复星旅游文化","latestPrice":7.75,"timestamp":1749542400000,"preClose":7.75,"halted":3,"volume":0,"delay":0,"floatShares":1245000000,"shares":1245000000,"eps":0.27001473673429344,"marketStatus":"停牌","change":0,"latestTime":"06-10 16:00:00","open":7.75,"high":7.75,"low":7.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.13808987294274613,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1544716800000,"exchange":"SEHK","adjPreClose":7.75,"dividendRate":0.002903,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.5654076938908377,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01992\",,,,,undefined,":{"symbol":"01992","floatShares":1245000000,"roa":"2.71%","roe":"6.22%","lyrEps":0.270015,"volumeRatio":2.5654076938908377,"shares":1245000000,"dividePrice":0.020644,"high":7.75,"amplitude":0,"preClose":7.75,"low":7.75,"week52Low":3.11,"pbRate":"3.43","psRate":"0.50","week52High":7.76,"institutionHeld":0,"latestPrice":7.75,"eps":0.27001473673429344,"divideRate":0.002664,"volume":0,"delay":0,"ttmEps":0.13808987294274613,"open":7.75,"prevYearClose":7.42,"prevWeekClose":7.75,"prevMonthClose":7.75,"prevQuarterClose":7.75,"fiveDayClose":7.75,"twentyDayClose":7.75,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01992\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510009753","title":"复星旅文申请撤销上市，或分拆三亚亚特兰蒂斯独立REIT上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009753","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:55","pubTimestamp":1739159703,"startTime":"0","endTime":"0","summary":"公司有意待该计划生效后，注销所有计划股份，而公司已根据上市规则第6.15条向联交所申请撤销股份于联交所的上市地位，于2025年3月19日（星期三）下午四时正后立即生效。于最后实际可行日期，公司正考虑分拆三亚亚特兰蒂斯，并于上海证券交易所进行独立REIT上市的可能性。从行情数据来看，复星旅游文化在因私有化退市消息停牌14天后，股价复牌曾一度暴涨超80%，但随后多日股价几无波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115514987fe53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210115514987fe53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1230","BK1604","BK1164","00656"],"gpt_icon":0},{"id":"2510721480","title":"复星旅文私有化提案获独立财务顾问认可，将于3月4日进行投票表决","url":"https://stock-news.laohu8.com/highlight/detail?id=2510721480","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510721480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:25","pubTimestamp":1739150744,"startTime":"0","endTime":"0","summary":"根据计划，复星旅文将于3月4日召开法院会议及股东大会，就私有化交易作最终表决。复星旅文方面表示，本次私有化提案是基于公司的长期战略考量，对正常运营无任何影响。私有化提案已获独立财务顾问推荐根据本次公告的方案文件，复星旅文已聘请浩德资本作为本次私有化的独立财务顾问，为独立股东评估交易的合理性。而复星旅文此次私有化溢价达到111%，远高于港股一般水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210092019987fbe2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210092019987fbe2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1164","BK1604","00656","01992"],"gpt_icon":0},{"id":"2510746520","title":"复星旅文：已向港交所申请撤销股份上市地位 于3月19日下午四时正后立即生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2510746520","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510746520?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:06","pubTimestamp":1739149575,"startTime":"0","endTime":"0","summary":"观点网讯：复星旅游文化2月10日在港交所公告，公司已根据上市规则第6.15条向联交所申请撤销股份于联交所的上市地位，于2025年3月19日（星期三）下午四时正后立即生效。公告还披露，完成该建议不会导致收购守则所定义的公司控制权变动。于最后实际可行日期，公司正考虑分拆三亚亚特兰蒂斯，并于上海证券交易所进行独立REIT上市的可能性。三亚亚特兰蒂斯为该集团之一个业务分部，涵盖位于海南省三亚海棠湾国家海岸的一站式高端综合度假圣地，其从事酒店营运服务及多项配套旅游及娱乐服务。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210090756a23fc6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210090756a23fc6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1604","BK1164"],"gpt_icon":0},{"id":"2510730160","title":"复星旅游文化：已向港交所申请撤销股份上市地位，正在考虑分拆三亚亚特兰蒂斯独立REIT上市的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730160","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 07:26","pubTimestamp":1739143562,"startTime":"0","endTime":"0","summary":"公司有意待该计划生效后，注销所有计划股份，而公司已根据上市规则第6.15条向联交所申请撤销股份于联交所的上市地位，于2025年3月19日（星期三）下午四时正后立即生效。于最后实际可行日期，公司正考虑分拆三亚亚特兰蒂斯，并于上海证券交易所进行独立REIT上市的可能性。三亚亚特兰蒂斯为集团之一个业务分部，涵盖位于中国海南省三亚海棠湾国家海岸之一站式高端综合度假圣地，其从事酒店营运服务及多项配套旅游及娱乐服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210072602a23faeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210072602a23faeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","01992"],"gpt_icon":0},{"id":"2509379178","title":"复星旅游文化（01992.HK）2月7日收盘上涨0.4%，成交1223.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509379178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509379178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917844,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。复星旅游文化收报7.44港元/股，上涨0.4%，成交量165.06万股，成交额1223.9万港元，振幅0.81%。最近一个月来，复星旅游文化累计跌幅0.13%，今年来累计跌幅0.13%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，复星旅游文化实现营业总收入94.15亿元，同比增长5.8%；归母净利润3.22亿元，同比减少31.79%；毛利率34.06%，资产负债率92.94%。资料显示，复星旅游文化集团是全球领先的综合性旅游休闲度假集团之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07164448014605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01992","BK1164","BK1604"],"gpt_icon":0},{"id":"2509608032","title":"南向资金2月5日净卖出复星旅游文化21.90万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608032?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805419,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持复星旅游文化21.90万股连续3日减持。截止当日收盘，港股通共持有复星旅游文化1861.32万股，占流通股1.49%。港股通减持金额前五个股分别为中国海洋石油、小鹏汽车-W、阿里巴巴-W、中国人民保险集团、微创机器人-B。复星旅游文化近5个交易日上涨0.54%，港股通累计减持61.46万股；近20个交易日上涨0.14%，港股通累计减持406.98万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093142a23b0660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093142a23b0660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1164","BK1604","00656"],"gpt_icon":0},{"id":"2509143674","title":"复星旅游文化根据股份奖励计划发行49.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509143674","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509143674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 08:27","pubTimestamp":1738715220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　复星旅游文化（01992）发布公告，根据本公司于2019年8月19日采纳的2019年股份奖励计划的条款发行和配发49.8万股普通股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-05/doc-ineiktkn2356067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1164","BK1604","01992"],"gpt_icon":0},{"id":"2508542234","title":"冰雪经济丨滑雪场高歌猛进后打起价格战 复星旅文Club Med全球副首席执行官徐秉瑸：客源国际化十分重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2508542234","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508542234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:02","pubTimestamp":1738677752,"startTime":"0","endTime":"0","summary":"在冬奥效应与政策红利的双重驱动下，中国冰雪经济正迎来黄金时代，以滑雪为代表的冰雪运动产业也一路高歌猛进。《2023—2024中国滑雪产业白皮书》（以下简称白皮书）显示，2023—2024雪季（2023年5月至2024年4月），国内滑雪场接待人次达2308万，同比增长16.3%，创下历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502043310290269.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310290269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1164","BK1604","01992"],"gpt_icon":0},{"id":"2508431463","title":"复星旅游文化(01992)根据股份奖励计划发行49.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508431463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508431463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 18:37","pubTimestamp":1738665466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星旅游文化(01992)发布公告，根据本公司于2019年8月19日采纳的2019年股份奖励计划的条款发行和配发49.8万股普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01992","BK1164","BK1604"],"gpt_icon":0},{"id":"2508093197","title":"复星旅游文化（01992.HK）2月3日收盘上涨0.14%，成交526.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508093197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508093197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 16:35","pubTimestamp":1738571732,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。复星旅游文化收报7.4港元/股，上涨0.14%，成交量71.23万股，成交额526.14万港元，振幅0.41%。最近一个月来，复星旅游文化累计跌幅0.27%，今年来累计跌幅0.4%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，复星旅游文化实现营业总收入94.15亿元，同比增长5.8%；归母净利润3.22亿元，同比减少31.79%；毛利率34.06%，资产负债率92.94%。资料显示，复星旅游文化集团是全球领先的综合性旅游休闲度假集团之一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03163547937659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01992","BK1164","BK1604"],"gpt_icon":0},{"id":"2508165866","title":"复星旅文退市进展：潜在股份替代选项先决条件未获达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165866","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:25","pubTimestamp":1738545900,"startTime":"0","endTime":"0","summary":"观点网讯：2月3日，复星旅游文化集团发布公告称，潜在股份替代选项的先决条件未能达成，因此公司不会引入潜在股份替代选项。截至目前，潜在股份替代选项先决条件未获达成。如3.5公告所述，复星旅文保留引入潜在股份替代选项以注销所有计划股份的权利。复星旅文表示，股东、股份激励持有人及潜在投资者务请注意，该建议、该计划及股份激励建议须待条件达成或（如适用）获豁免后，方可实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030946549878ff99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030946549878ff99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1230","BK1604","00656","BK1164"],"gpt_icon":0},{"id":"2508685821","title":"复星旅游文化(01992.HK)不会引入潜在股份替代选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2508685821","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508685821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:11","pubTimestamp":1738545060,"startTime":"0","endTime":"0","summary":"复星旅游文化(01992.HK) 公布，有关建议以协议安排方式回购股份以及建议撤销上市地位，公司保留引入潜在股份替代选项(作为另一种方式)以注销所有计划股份(受托人未获分配的计划股份除外)的权利。由于潜在股份替代选项之先决条件尚未达成，因此公司将不会引入潜在股份替代选项。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190318112604607_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190318112604607_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414270/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01992","BK1604"],"gpt_icon":0},{"id":"2508168833","title":"复星旅文(01992.HK)太仓阿尔卑斯国际度假区新春五日接待近8万人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508168833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508168833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:02","pubTimestamp":1738544520,"startTime":"0","endTime":"0","summary":"复星旅游文化(01992.HK) 公布，旗下太仓阿尔卑斯国际度假区作为长三角地区最大的室内滑雪场及冰雪乐园之一，于农历新年除夕至年初四(1月28日至2月1日)期间，五日累计接待近8万名游客，其中阿尔卑斯雪世界接待游客近1.5万人次，阿尔卑斯冰雪灯会接待游客超过6万人，Club Med地中海白日方舟-太仓度假村房间每日入住率几乎达到百分百。公司又透露，太仓阿尔卑斯国际度假区二期项目正在筹备当中，预计今年将全面开工。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250203090534102_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250203090534102_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414272/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01992","BK1604"],"gpt_icon":0},{"id":"2508182285","title":"【复星旅游文化(01992.HK)：潜在股份替代选项的先决条件尚未达成，将不会引入潜在股份替代选项】复星旅游文化(01992.HK)发布公告，诚如3.5公告所述，本公司保留引入潜在股份替代选项(作为另一种方式)以注销所有计划股份(受托人未获分配的计划股份除外)的权利，计划股东(受托人未获分配的计划股份的股份奖励受托人除外)将有权选择以下列方式：现金;及存续证券按将订明的交换比率结算注销价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508182285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508182285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 18:43","pubTimestamp":1738493016,"startTime":"0","endTime":"0","summary":"复星旅游文化(01992.HK)发布公告，诚如3.5公告所述，本公司保留引入潜在股份替代选项(作为另一种方式)以注销所有计划股份(受托人未获分配的计划股份除外)的权利，计划股东(受托人未获分配的计划股份的股份奖励受托人除外)将有权选择以下列方式：现金;及存续证券按将订明的交换比率结算注销价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/02184347931747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1604","161027","BK1164","01992"],"gpt_icon":0},{"id":"2508182599","title":"复星旅游文化(01992)：潜在股份替代选项的先决条件尚未达成，将不会引入潜在股份替代选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2508182599","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508182599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 18:40","pubTimestamp":1738492802,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星旅游文化 发布公告，诚如3.5公告所述，本公司保留引入潜在股份替代选项以注销所有计划股份的权利，计划股东将有权选择以下列方式：现金;及存续证券按将订明的交换比率结算注销价。于本公告日期，潜在股份替代选项的先决条件尚未达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","01992","BK1164"],"gpt_icon":0},{"id":"2506560521","title":"复星旅文退市法院会议定于1月31日聆讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560521","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:25","pubTimestamp":1738052700,"startTime":"0","endTime":"0","summary":"观点网讯：1月28日，复星旅游文化集团发布公告，宣布两项重要建议：一是依据公司法第86条以协议安排方式回购股份，二是建议撤销其上市地位。此次公告的核心内容涉及复星旅游文化集团的股份回购及上市地位的撤销。财务顾问为ALTUS CAPITAL LIMITED，而大法院已定于2025年1月31日就召开法院会议的申请进行聆讯。计划文件的寄发最后期限已延至不迟于2025年2月14日，复星旅游文化集团正在积极编制及落实将载入计划文件的资料。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128162933987542d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128162933987542d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01992","BK1604"],"gpt_icon":0},{"id":"2506534044","title":"《盈警》复星旅游文化(01992.HK)料去年录得净亏损5,000万至净利润1,000万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534044","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 08:13","pubTimestamp":1738023180,"startTime":"0","endTime":"0","summary":"复星旅游文化(01992.HK) 发盈警，预期去年录得净亏损5,000万至净利润1,000万元人民币(下同)，而2023年同期净利润为3.07亿元。过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/14末期业绩无派息2023/08/28中期业绩无派息2023/03/26末期业绩无派息公司认为，期内财务表现转差乃主要由于中国房地产市场低迷导致去年物业销售下降所致。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190318112604607_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190318112604607_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413747/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01992"],"gpt_icon":0},{"id":"2505063242","title":"复星旅游文化01月23日遭主力抛售221万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:17","pubTimestamp":1737620233,"startTime":"0","endTime":"0","summary":"01月23日, 复星旅游文化股价涨0.27%，报收7.37元，成交金额1211万元，换手率0.13%，振幅0.68%，量比1.73。复星旅游文化今日主力资金净流出221万元，连续7日净流出，上一交易日主力净流出45万元。该股近5个交易日下跌0.27%，主力资金累计净流出573万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出418万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2526/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161759abb59632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161759abb59632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","01992","BK1164"],"gpt_icon":0},{"id":"2505217457","title":"复星旅游文化01月21日主力资金流出92万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447351,"startTime":"0","endTime":"0","summary":"01月21日, 复星旅游文化股价跌0.14%，报收7.38元，成交金额732万元，换手率0.08%，振幅0.54%，量比0.84。复星旅游文化今日主力资金净流出92万元，连续5日净流出，上一交易日主力净流出127万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为0.42%。该股近5个交易日下跌0.14%，主力资金累计净流出623万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1145万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161610abb2daff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161610abb2daff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1604","BK1164"],"gpt_icon":0},{"id":"2504131280","title":"复星旅游文化01月17日主力资金流出90万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101792,"startTime":"0","endTime":"0","summary":"01月17日, 复星旅游文化股价跌0.14%，报收7.38元，成交金额345万元，换手率0.04%，振幅0.41%，量比0.29。复星旅游文化今日主力资金净流出90万元，连续3日净流出，上一交易日主力净流出172万元，今日环比减少47.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.20%。该股近5个交易日上涨0.14%，主力资金累计净流出467万元；近20日主力资金累计净流入656万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161807a22551ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161807a22551ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1164","BK1604"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01992\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"01992","reason":null,"defaultRemindTime":1742434200000,"announcedDate":"2025-02-10","type":"delisting","dateTimestamp":1742400000000},{"date":"2024-08-22","symbol":"01992","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-14","symbol":"01992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-08-28","symbol":"01992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"01992","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01992\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-30","recordDate":"2019-10-02","paymentDate":"2019-10-18","value":0.07,"currency":"HKD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1741449600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01992","date":"2025-03-20","current":57.103485,"percent":0.946429,"low":-20.995136,"twenty":-11.09077,"median":-3.353828,"eighty":26.525185,"high":78.762741,"avg":7.957302,"sd":24.594699,"marketCap":9646952875},"quantilePoints":[{"date":"2020-06-12","current":12.406476,"twenty":9.951786,"median":11.806673,"eighty":12.745064,"marketCap":8262453612},{"date":"2020-06-19","current":13.420519,"twenty":10.018401,"median":11.82955,"eighty":12.810494,"marketCap":8954079026},{"date":"2020-06-26","current":12.858319,"twenty":10.062697,"median":11.862238,"eighty":12.852733,"marketCap":8571214958},{"date":"2020-07-03","current":12.949529,"twenty":10.069128,"median":11.916732,"eighty":12.891291,"marketCap":8645317681},{"date":"2020-07-10","current":13.59684,"twenty":10.087217,"median":11.988428,"eighty":12.980838,"marketCap":9164036741},{"date":"2020-07-17","current":13.996067,"twenty":10.132453,"median":12.055627,"eighty":13.089207,"marketCap":9448097179},{"date":"2020-07-24","current":12.857183,"twenty":10.159477,"median":12.18724,"eighty":13.142425,"marketCap":8645317681},{"date":"2020-07-31","current":12.818672,"twenty":10.211643,"median":12.261871,"eighty":13.129326,"marketCap":8670018588},{"date":"2020-08-07","current":13.516238,"twenty":10.274963,"median":12.351926,"eighty":13.169001,"marketCap":9151686288},{"date":"2020-08-14","current":16.102487,"twenty":10.385186,"median":12.371765,"eighty":13.248857,"marketCap":10930151639},{"date":"2020-08-21","current":15.214686,"twenty":10.684037,"median":12.451109,"eighty":13.425678,"marketCap":10374381217},{"date":"2020-08-28","current":-11.58539,"twenty":10.211643,"median":12.406476,"eighty":13.425678,"marketCap":10201474863},{"date":"2020-09-04","current":-10.777455,"twenty":10.069128,"median":12.358764,"eighty":13.412659,"marketCap":9522199902},{"date":"2020-09-11","current":-10.668174,"twenty":9.94471,"median":12.348375,"eighty":13.369339,"marketCap":9435746726},{"date":"2020-09-18","current":-11.340195,"twenty":9.891613,"median":12.18724,"eighty":13.310587,"marketCap":10127372140},{"date":"2020-09-25","current":-10.427312,"twenty":9.440054,"median":12.063901,"eighty":13.248857,"marketCap":9238139464},{"date":"2020-09-30","current":-10.530426,"twenty":9.185394,"median":12.051215,"eighty":13.198575,"marketCap":9373994456},{"date":"2020-10-09","current":-10.845991,"twenty":8.517735,"median":11.952012,"eighty":13.177464,"marketCap":9793909887},{"date":"2020-10-16","current":-10.09789,"twenty":8.284927,"median":11.905278,"eighty":13.175455,"marketCap":9114634926},{"date":"2020-10-23","current":-10.177893,"twenty":-9.815996,"median":11.84518,"eighty":13.175039,"marketCap":9201088103},{"date":"2020-10-30","current":-8.837691,"twenty":-9.759001,"median":11.828825,"eighty":13.157016,"marketCap":7990743628},{"date":"2020-11-06","current":-8.735552,"twenty":-9.589998,"median":11.796087,"eighty":13.137212,"marketCap":7990743628},{"date":"2020-11-13","current":-9.537638,"twenty":-9.737035,"median":11.771474,"eighty":13.123981,"marketCap":8731770857},{"date":"2020-11-20","current":-10.389821,"twenty":-9.905646,"median":11.734551,"eighty":13.108093,"marketCap":9571601718},{"date":"2020-11-27","current":-11.247294,"twenty":-10.129891,"median":11.702034,"eighty":13.06549,"marketCap":10337329855},{"date":"2020-12-04","current":-10.686645,"twenty":-10.332651,"median":11.657353,"eighty":13.019228,"marketCap":9892713517},{"date":"2020-12-11","current":-10.418057,"twenty":-10.356585,"median":11.59176,"eighty":12.999191,"marketCap":9621003533},{"date":"2020-12-18","current":-10.895218,"twenty":-10.438492,"median":11.528451,"eighty":12.989867,"marketCap":10077970325},{"date":"2020-12-24","current":-10.630565,"twenty":-10.487492,"median":11.375011,"eighty":12.975799,"marketCap":9843311702},{"date":"2020-12-31","current":-10.999528,"twenty":-10.505967,"median":11.133494,"eighty":12.958451,"marketCap":10189124409},{"date":"2021-01-08","current":-11.152415,"twenty":-11.336797,"median":-11.143057,"eighty":-10.502534,"marketCap":10423783032},{"date":"2021-01-15","current":-11.631402,"twenty":-11.627058,"median":-11.197729,"eighty":-10.803476,"marketCap":10856048916},{"date":"2021-01-22","current":-10.57725,"twenty":-11.627058,"median":-11.152415,"eighty":-10.72474,"marketCap":9868012610},{"date":"2021-01-29","current":-10.438004,"twenty":-11.549026,"median":-11.124089,"eighty":-10.592773,"marketCap":9818610794},{"date":"2021-02-05","current":-11.504762,"twenty":-11.501266,"median":-11.093793,"eighty":-10.584338,"marketCap":10757245285},{"date":"2021-02-11","current":-15.511172,"twenty":-11.657001,"median":-11.143057,"eighty":-10.594687,"marketCap":14524133704},{"date":"2021-02-19","current":-14.528791,"twenty":-13.608121,"median":-11.243044,"eighty":-10.646689,"marketCap":13610200120},{"date":"2021-02-26","current":-15.908527,"twenty":-15.201304,"median":-11.478286,"eighty":-10.821381,"marketCap":14869946411},{"date":"2021-03-05","current":-15.339179,"twenty":-15.479124,"median":-11.504762,"eighty":-10.83686,"marketCap":14301825535},{"date":"2021-03-12","current":-15.10069,"twenty":-15.348583,"median":-11.652735,"eighty":-10.913531,"marketCap":14054816458},{"date":"2021-03-19","current":-16.813423,"twenty":-16.230135,"median":-11.876707,"eighty":-11.00827,"marketCap":15643717991},{"date":"2021-03-26","current":-4.519137,"twenty":-16.230135,"median":-11.743844,"eighty":-10.821381,"marketCap":13815871996},{"date":"2021-04-01","current":-4.588528,"twenty":-16.19087,"median":-11.627782,"eighty":-10.57725,"marketCap":13991229370},{"date":"2021-04-09","current":-5.136569,"twenty":-16.021464,"median":-11.504762,"eighty":-10.488052,"marketCap":15696873940},{"date":"2021-04-16","current":-4.682031,"twenty":-15.670114,"median":-11.478286,"eighty":-5.136038,"marketCap":14362021668},{"date":"2021-04-23","current":-4.911495,"twenty":-15.415029,"median":-11.243044,"eighty":-4.929655,"marketCap":15103606263},{"date":"2021-04-30","current":-4.925952,"twenty":-15.343881,"median":-11.124089,"eighty":-4.920169,"marketCap":15210506884},{"date":"2021-05-07","current":-5.125026,"twenty":-15.268762,"median":-11.086236,"eighty":-4.861099,"marketCap":15927750298},{"date":"2021-05-14","current":-4.921318,"twenty":-15.2156,"median":-10.94578,"eighty":-4.89404,"marketCap":15284704479},{"date":"2021-05-21","current":-5.302096,"twenty":-15.191153,"median":-10.822013,"eighty":-4.915424,"marketCap":16471865992},{"date":"2021-05-28","current":-6.093888,"twenty":-15.136697,"median":-10.589063,"eighty":-4.923172,"marketCap":19118246864},{"date":"2021-06-04","current":-5.887876,"twenty":-15.02673,"median":-10.500818,"eighty":-4.931014,"marketCap":18384357508},{"date":"2021-06-11","current":-5.824906,"twenty":-14.76099,"median":-10.438004,"eighty":-4.939868,"marketCap":18186410186},{"date":"2021-06-18","current":-5.265301,"twenty":-14.506411,"median":-6.331952,"eighty":-4.943038,"marketCap":16305910629},{"date":"2021-06-25","current":-5.012782,"twenty":-14.39543,"median":-6.156987,"eighty":-4.958098,"marketCap":15514121342},{"date":"2021-07-02","current":-4.759463,"twenty":-14.309579,"median":-6.061844,"eighty":-4.938606,"marketCap":14704384820},{"date":"2021-07-09","current":-4.635907,"twenty":-14.231144,"median":-6.007224,"eighty":-4.867857,"marketCap":14308307114},{"date":"2021-07-16","current":-5.109228,"twenty":-14.04505,"median":-5.886379,"eighty":-4.850963,"marketCap":15768843654},{"date":"2021-07-23","current":-4.147135,"twenty":-14.040975,"median":-5.660568,"eighty":-4.827344,"marketCap":12798260862},{"date":"2021-07-30","current":-3.617592,"twenty":-11.876707,"median":-5.458248,"eighty":-4.770857,"marketCap":11201572611},{"date":"2021-08-06","current":-3.987172,"twenty":-11.813621,"median":-5.419701,"eighty":-4.749273,"marketCap":12316137163},{"date":"2021-08-13","current":-3.801668,"twenty":-11.674067,"median":-5.372707,"eighty":-4.684149,"marketCap":11759125935},{"date":"2021-08-20","current":-2.520713,"twenty":-11.631402,"median":-5.302096,"eighty":-4.655169,"marketCap":11115468515},{"date":"2021-08-27","current":-3.029469,"twenty":-11.624162,"median":-5.226925,"eighty":-4.588528,"marketCap":13417781593},{"date":"2021-09-03","current":-3.447275,"twenty":-11.504762,"median":-5.136569,"eighty":-4.410638,"marketCap":15274485688},{"date":"2021-09-10","current":-3.148645,"twenty":-11.498936,"median":-5.130134,"eighty":-4.147135,"marketCap":13987170849},{"date":"2021-09-17","current":-2.794677,"twenty":-11.479145,"median":-5.111311,"eighty":-3.90508,"marketCap":12378027300},{"date":"2021-09-24","current":-2.798972,"twenty":-11.477771,"median":-5.097722,"eighty":-3.809698,"marketCap":12402783354},{"date":"2021-09-30","current":-2.812334,"twenty":-11.403296,"median":-5.026684,"eighty":-3.750624,"marketCap":12503701323},{"date":"2021-10-08","current":-3.001816,"twenty":-11.287376,"median":-4.999916,"eighty":-3.645118,"marketCap":13345534679},{"date":"2021-10-15","current":-3.15559,"twenty":-11.206792,"median":-4.961971,"eighty":-3.601754,"marketCap":14038809208},{"date":"2021-10-22","current":-3.066787,"twenty":-11.148672,"median":-4.941762,"eighty":-3.465222,"marketCap":13741691553},{"date":"2021-10-29","current":-2.690041,"twenty":-11.127883,"median":-4.923635,"eighty":-3.230868,"marketCap":12023756069},{"date":"2021-11-05","current":-2.680084,"twenty":-11.10059,"median":-4.867857,"eighty":-3.151423,"marketCap":11998990351},{"date":"2021-11-12","current":-3.073986,"twenty":-11.09077,"median":-4.846048,"eighty":-3.113842,"marketCap":13819270621},{"date":"2021-11-19","current":-3.034208,"twenty":-11.069038,"median":-4.829376,"eighty":-3.101705,"marketCap":13621144878},{"date":"2021-11-26","current":-2.605827,"twenty":-11.025755,"median":-4.805294,"eighty":-3.079772,"marketCap":11701801736},{"date":"2021-12-03","current":-2.733383,"twenty":-10.95653,"median":-4.770857,"eighty":-3.063862,"marketCap":12297306121},{"date":"2021-12-10","current":-2.654529,"twenty":-10.864446,"median":-4.757782,"eighty":-3.037156,"marketCap":11962938281},{"date":"2021-12-17","current":-2.480375,"twenty":-10.822224,"median":-4.746255,"eighty":-3.00601,"marketCap":11170362660},{"date":"2021-12-24","current":-2.689545,"twenty":-10.733824,"median":-4.69524,"eighty":-2.885086,"marketCap":12123930204},{"date":"2021-12-31","current":-2.873633,"twenty":-10.60031,"median":-4.671363,"eighty":-2.867989,"marketCap":12981939414},{"date":"2022-01-07","current":-2.824031,"twenty":-2.892248,"median":-2.824512,"eighty":-2.703514,"marketCap":12709417786},{"date":"2022-01-14","current":-2.834373,"twenty":-2.879964,"median":-2.824482,"eighty":-2.749698,"marketCap":12783741866},{"date":"2022-01-21","current":-3.063556,"twenty":-2.892248,"median":-2.843059,"eighty":-2.78069,"marketCap":13849053688},{"date":"2022-01-28","current":-2.802168,"twenty":-2.908512,"median":-2.84873,"eighty":-2.793916,"marketCap":12635093705},{"date":"2022-02-04","current":-2.952087,"twenty":-2.909221,"median":-2.84873,"eighty":-2.802168,"marketCap":13304559352},{"date":"2022-02-11","current":-3.758107,"twenty":-3.142697,"median":-2.873633,"eighty":-2.824031,"marketCap":16971365281},{"date":"2022-02-18","current":-3.767037,"twenty":-3.609755,"median":-2.898252,"eighty":-2.824451,"marketCap":17095243860},{"date":"2022-02-25","current":-3.539931,"twenty":-3.653902,"median":-2.909221,"eighty":-2.824512,"marketCap":16104215231},{"date":"2022-03-04","current":-3.353828,"twenty":-3.609755,"median":-3.066107,"eighty":-2.834373,"marketCap":15263423399},{"date":"2022-03-11","current":-3.00447,"twenty":-3.575556,"median":-3.063556,"eighty":-2.839231,"marketCap":13652834891},{"date":"2022-03-18","current":-3.011024,"twenty":-3.539931,"median":-3.023119,"eighty":-2.834373,"marketCap":13628056607},{"date":"2022-03-25","current":-4.189944,"twenty":-3.655651,"median":-3.063556,"eighty":-2.839231,"marketCap":13974952593},{"date":"2022-04-01","current":-4.13328,"twenty":-3.739739,"median":-3.111289,"eighty":-2.843059,"marketCap":13802356810},{"date":"2022-04-08","current":-3.819959,"twenty":-3.806735,"median":-3.187484,"eighty":-2.846032,"marketCap":12761604591},{"date":"2022-04-14","current":-4.086327,"twenty":-3.852215,"median":-3.235765,"eighty":-2.84912,"marketCap":13628898107},{"date":"2022-04-22","current":-4.16416,"twenty":-3.942196,"median":-3.324158,"eighty":-2.856482,"marketCap":13628898107},{"date":"2022-04-29","current":-4.124547,"twenty":-4.065258,"median":-3.448673,"eighty":-2.866014,"marketCap":13281980700},{"date":"2022-05-06","current":-3.941829,"twenty":-4.086059,"median":-3.502415,"eighty":-2.868539,"marketCap":12588145887},{"date":"2022-05-13","current":-3.997841,"twenty":-4.084989,"median":-3.575556,"eighty":-2.873633,"marketCap":12538586258},{"date":"2022-05-20","current":-4.137313,"twenty":-4.086327,"median":-3.63851,"eighty":-2.88946,"marketCap":13158081626},{"date":"2022-05-27","current":-3.899158,"twenty":-4.084989,"median":-3.701139,"eighty":-2.896429,"marketCap":12389907370},{"date":"2022-06-02","current":-4.25842,"twenty":-4.087698,"median":-3.725881,"eighty":-2.899346,"marketCap":13604118292},{"date":"2022-06-10","current":-4.443426,"twenty":-4.110533,"median":-3.762572,"eighty":-2.906446,"marketCap":14099714587},{"date":"2022-06-17","current":-3.963603,"twenty":-4.110533,"median":-3.819959,"eighty":-2.908985,"marketCap":12563366073},{"date":"2022-06-24","current":-3.947885,"twenty":-4.098245,"median":-3.831149,"eighty":-2.934559,"marketCap":12563366073},{"date":"2022-06-30","current":-5.19121,"twenty":-4.120282,"median":-3.865798,"eighty":-2.947609,"marketCap":16491564451},{"date":"2022-07-08","current":-4.36705,"twenty":-4.140148,"median":-3.899158,"eighty":-2.983517,"marketCap":13887633222},{"date":"2022-07-15","current":-4.203248,"twenty":-4.173414,"median":-3.929446,"eighty":-3.008402,"marketCap":13242850251},{"date":"2022-07-22","current":-4.475806,"twenty":-4.204318,"median":-3.947885,"eighty":-3.025539,"marketCap":14110827327},{"date":"2022-07-29","current":-4.399644,"twenty":-4.261072,"median":-3.967837,"eighty":-3.048345,"marketCap":13887633222},{"date":"2022-08-05","current":-4.292774,"twenty":-4.268421,"median":-3.979954,"eighty":-3.060973,"marketCap":13515779296},{"date":"2022-08-12","current":-4.239736,"twenty":-4.261072,"median":-3.986037,"eighty":-3.066617,"marketCap":13366981726},{"date":"2022-08-19","current":-4.179312,"twenty":-4.253747,"median":-4.009318,"eighty":-3.075391,"marketCap":13044586991},{"date":"2022-08-26","current":-13.3848,"twenty":-4.284264,"median":-4.026186,"eighty":-3.11757,"marketCap":13813374437},{"date":"2022-09-02","current":-12.805995,"twenty":-4.343833,"median":-4.043611,"eighty":-3.145437,"marketCap":13168584966},{"date":"2022-09-09","current":-9.078342,"twenty":-4.3824,"median":-4.079569,"eighty":-3.195528,"marketCap":9299848140},{"date":"2022-09-16","current":-8.701437,"twenty":-4.409204,"median":-4.085658,"eighty":-3.230912,"marketCap":8831381370},{"date":"2022-09-23","current":-8.983889,"twenty":-4.445534,"median":-4.087086,"eighty":-3.235757,"marketCap":8943013999},{"date":"2022-09-30","current":-9.082213,"twenty":-4.486128,"median":-4.090167,"eighty":-3.259278,"marketCap":9058161513},{"date":"2022-10-07","current":-9.692398,"twenty":-4.556155,"median":-4.094227,"eighty":-3.306356,"marketCap":9666175094},{"date":"2022-10-14","current":-9.079502,"twenty":-5.052392,"median":-4.105196,"eighty":-3.371255,"marketCap":8958893990},{"date":"2022-10-21","current":-8.648282,"twenty":-8.637995,"median":-4.110926,"eighty":-3.442503,"marketCap":8474964813},{"date":"2022-10-28","current":-8.840695,"twenty":-8.697454,"median":-4.121671,"eighty":-3.459052,"marketCap":8648682979},{"date":"2022-11-04","current":-10.162406,"twenty":-8.852381,"median":-4.131499,"eighty":-3.500938,"marketCap":10038428307},{"date":"2022-11-11","current":-10.595573,"twenty":-8.932299,"median":-4.144401,"eighty":-3.509918,"marketCap":10559582805},{"date":"2022-11-18","current":-10.744438,"twenty":-8.99519,"median":-4.165804,"eighty":-3.547056,"marketCap":10671258769},{"date":"2022-11-25","current":-9.50805,"twenty":-9.07927,"median":-4.170402,"eighty":-3.582396,"marketCap":9368372524},{"date":"2022-12-02","current":-11.265603,"twenty":-9.126519,"median":-4.178485,"eighty":-3.612428,"marketCap":11291680791},{"date":"2022-12-09","current":-14.007601,"twenty":-9.206597,"median":-4.187852,"eighty":-3.629276,"marketCap":14170438971},{"date":"2022-12-16","current":-13.130556,"twenty":-9.444534,"median":-4.200974,"eighty":-3.654252,"marketCap":13252214379},{"date":"2022-12-23","current":-13.32312,"twenty":-9.679203,"median":-4.2299,"eighty":-3.664749,"marketCap":13450749426},{"date":"2022-12-30","current":-14.061792,"twenty":-9.79477,"median":-4.236904,"eighty":-3.692041,"marketCap":14368974017},{"date":"2023-01-06","current":-14.599611,"twenty":-9.89821,"median":-4.254525,"eighty":-3.7089,"marketCap":15071806273},{"date":"2023-01-13","current":-13.523211,"twenty":-10.232603,"median":-4.273475,"eighty":-3.721158,"marketCap":14227586481},{"date":"2023-01-20","current":-14.187773,"twenty":-10.490324,"median":-4.298633,"eighty":-3.734196,"marketCap":14798676340},{"date":"2023-01-27","current":-14.589472,"twenty":-10.579694,"median":-4.318181,"eighty":-3.739739,"marketCap":15220786236},{"date":"2023-02-03","current":-13.71199,"twenty":-10.739631,"median":-4.359881,"eighty":-3.758107,"marketCap":14379411650},{"date":"2023-02-10","current":-13.008645,"twenty":-11.265603,"median":-4.374137,"eighty":-3.767037,"marketCap":13559859691},{"date":"2023-02-17","current":-12.772071,"twenty":-12.147603,"median":-4.386053,"eighty":-3.794401,"marketCap":13187336073},{"date":"2023-02-24","current":-12.297037,"twenty":-12.400658,"median":-4.425588,"eighty":-3.803429,"marketCap":12541628469},{"date":"2023-03-03","current":-12.315029,"twenty":-12.473987,"median":-4.443426,"eighty":-3.805276,"marketCap":12640968100},{"date":"2023-03-10","current":-11.797241,"twenty":-12.53162,"median":-12.245009,"eighty":-11.9508,"marketCap":12020095404},{"date":"2023-03-17","current":-11.780755,"twenty":-10.893306,"median":-3.90508,"eighty":11.795553,"marketCap":12119435035},{"date":"2023-03-24","current":-11.599299,"twenty":-11.00595,"median":-3.924545,"eighty":11.782181,"marketCap":12069765219},{"date":"2023-03-31","current":-20.067368,"twenty":-11.051433,"median":-3.941829,"eighty":11.772761,"marketCap":12491958653},{"date":"2023-04-06","current":-20.240005,"twenty":-11.083789,"median":-3.947986,"eighty":11.767559,"marketCap":12591298285},{"date":"2023-04-14","current":-19.343186,"twenty":-11.105121,"median":-3.967837,"eighty":11.751898,"marketCap":12045269812},{"date":"2023-04-21","current":-18.295701,"twenty":-11.152415,"median":-3.979201,"eighty":11.745231,"marketCap":11387126203},{"date":"2023-04-28","current":-18.292242,"twenty":-11.243044,"median":-3.985045,"eighty":11.72387,"marketCap":11300201576},{"date":"2023-05-05","current":-17.981337,"twenty":-11.2745,"median":-3.986899,"eighty":11.722451,"marketCap":11126352321},{"date":"2023-05-12","current":-16.915238,"twenty":-11.437563,"median":-4.009318,"eighty":11.706046,"marketCap":10394605849},{"date":"2023-05-19","current":-16.27509,"twenty":-11.482241,"median":-4.026186,"eighty":11.694719,"marketCap":9860593840},{"date":"2023-05-25","current":-15.601377,"twenty":-11.513768,"median":-4.043124,"eighty":11.674087,"marketCap":9413514018},{"date":"2023-06-02","current":-15.509894,"twenty":-11.604601,"median":-4.07945,"eighty":11.656513,"marketCap":9326581831},{"date":"2023-06-09","current":-16.091006,"twenty":-11.648468,"median":-4.085658,"eighty":11.633527,"marketCap":9662062857},{"date":"2023-06-16","current":-16.334695,"twenty":-11.78112,"median":-4.087086,"eighty":11.603233,"marketCap":9761415688},{"date":"2023-06-23","current":-14.815284,"twenty":-11.813909,"median":-4.090146,"eighty":11.581363,"marketCap":8805144686},{"date":"2023-06-30","current":-15.583126,"twenty":-11.883269,"median":-4.094227,"eighty":11.562017,"marketCap":9177717804},{"date":"2023-07-07","current":-15.486817,"twenty":-12.259246,"median":-4.105196,"eighty":11.534039,"marketCap":9103203180},{"date":"2023-07-14","current":-16.043425,"twenty":-12.407347,"median":-4.110926,"eighty":11.468087,"marketCap":9562710026},{"date":"2023-07-21","current":-15.971805,"twenty":-12.516262,"median":-4.121671,"eighty":11.401482,"marketCap":9475776298},{"date":"2023-07-28","current":-17.644391,"twenty":-12.652968,"median":-4.131499,"eighty":11.374378,"marketCap":10456885509},{"date":"2023-08-04","current":-18.556535,"twenty":-12.763087,"median":-4.144401,"eighty":11.370192,"marketCap":11015745185},{"date":"2023-08-11","current":-18.753953,"twenty":-12.905631,"median":-4.156275,"eighty":11.350775,"marketCap":11070079027},{"date":"2023-08-18","current":-17.489995,"twenty":-13.088522,"median":-4.168022,"eighty":11.305365,"marketCap":10250073174},{"date":"2023-08-25","current":-16.527836,"twenty":-13.138894,"median":-4.174226,"eighty":11.192112,"marketCap":9690978273},{"date":"2023-09-01","current":74.898373,"twenty":-13.135419,"median":-4.168022,"eighty":11.374452,"marketCap":10001586551},{"date":"2023-09-08","current":75.696473,"twenty":-13.128544,"median":-4.148389,"eighty":11.563892,"marketCap":9989162220},{"date":"2023-09-15","current":73.43241,"twenty":-13.118096,"median":-4.140857,"eighty":11.659872,"marketCap":9765524260},{"date":"2023-09-22","current":70.3768,"twenty":-13.088522,"median":-4.129717,"eighty":11.723515,"marketCap":9318248340},{"date":"2023-09-29","current":69.600584,"twenty":-13.004947,"median":-4.120513,"eighty":11.774048,"marketCap":9231278022},{"date":"2023-10-06","current":68.884169,"twenty":-12.990155,"median":-4.110926,"eighty":11.814589,"marketCap":9131883373},{"date":"2023-10-13","current":68.048618,"twenty":-12.957175,"median":-4.105196,"eighty":11.862238,"marketCap":9007640062},{"date":"2023-10-20","current":64.863452,"twenty":-12.828316,"median":-4.094227,"eighty":11.952012,"marketCap":8572788472},{"date":"2023-10-27","current":65.85076,"twenty":-12.810459,"median":-4.090167,"eighty":12.057282,"marketCap":8699543790},{"date":"2023-11-03","current":62.29873,"twenty":-12.787289,"median":-4.087086,"eighty":12.240349,"marketCap":8252138680},{"date":"2023-11-10","current":56.681171,"twenty":-12.774179,"median":-4.085658,"eighty":12.355233,"marketCap":7506463498},{"date":"2023-11-17","current":56.174535,"twenty":-12.754104,"median":-4.07945,"eighty":12.440974,"marketCap":7506463498},{"date":"2023-11-24","current":55.715849,"twenty":-12.724328,"median":-4.043124,"eighty":12.517536,"marketCap":7506463498},{"date":"2023-12-01","current":54.19968,"twenty":-12.682626,"median":-4.013461,"eighty":12.62941,"marketCap":7332472623},{"date":"2023-12-08","current":53.589502,"twenty":-12.663597,"median":-4.00358,"eighty":12.680496,"marketCap":7220621345},{"date":"2023-12-15","current":51.631093,"twenty":-12.615768,"median":-3.986037,"eighty":12.745064,"marketCap":6996918791},{"date":"2023-12-22","current":52.216212,"twenty":-12.431814,"median":-3.972264,"eighty":12.810494,"marketCap":7071486309},{"date":"2023-12-29","current":52.852097,"twenty":-12.349281,"median":-3.947986,"eighty":12.841301,"marketCap":7195765506},{"date":"2024-01-05","current":51.848537,"twenty":-12.174859,"median":-3.924545,"eighty":12.899125,"marketCap":7009346710},{"date":"2024-01-12","current":50.718377,"twenty":-11.862088,"median":-3.867085,"eighty":12.989867,"marketCap":6860211674},{"date":"2024-01-19","current":50.052077,"twenty":-11.78112,"median":-3.831149,"eighty":13.123981,"marketCap":6760788316},{"date":"2024-01-26","current":47.199525,"twenty":-11.627058,"median":-3.802016,"eighty":13.178552,"marketCap":6350666966},{"date":"2024-02-02","current":37.363896,"twenty":-11.564098,"median":-3.748923,"eighty":13.423099,"marketCap":5020879558},{"date":"2024-02-09","current":40.309867,"twenty":-11.503597,"median":-3.711567,"eighty":13.588992,"marketCap":5443428828},{"date":"2024-02-16","current":39.657071,"twenty":-11.477771,"median":-3.659484,"eighty":13.598628,"marketCap":5356433390},{"date":"2024-02-23","current":43.680242,"twenty":-11.316111,"median":-3.617592,"eighty":13.963068,"marketCap":5868736466},{"date":"2024-03-01","current":40.87846,"twenty":-11.243044,"median":-3.571082,"eighty":14.538103,"marketCap":5495723555},{"date":"2024-03-08","current":37.717191,"twenty":-11.143057,"median":-3.496356,"eighty":14.851457,"marketCap":5072975589},{"date":"2024-03-15","current":15.670697,"twenty":-11.093793,"median":-3.352765,"eighty":15.163107,"marketCap":5234614517},{"date":"2024-03-22","current":12.96531,"twenty":-11.086236,"median":-3.324321,"eighty":14.954411,"marketCap":4326949767},{"date":"2024-03-28","current":13.310685,"twenty":-11.086236,"median":-3.324321,"eighty":14.851457,"marketCap":4426419877},{"date":"2024-04-05","current":13.688696,"twenty":-11.09077,"median":-3.353828,"eighty":14.553582,"marketCap":4550757514},{"date":"2024-04-12","current":13.157614,"twenty":-11.089259,"median":-3.352765,"eighty":13.993885,"marketCap":4376684822},{"date":"2024-04-19","current":11.822042,"twenty":-11.089259,"median":-3.352765,"eighty":13.821997,"marketCap":3929069329},{"date":"2024-04-26","current":14.233929,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4724830206},{"date":"2024-05-03","current":15.105898,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5010806771},{"date":"2024-05-10","current":15.257094,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5072975589},{"date":"2024-05-17","current":16.103417,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5346518391},{"date":"2024-05-24","current":15.502174,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5135144408},{"date":"2024-05-31","current":14.211502,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4712396442},{"date":"2024-06-07","current":14.71722,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4874035370},{"date":"2024-06-14","current":13.682034,"twenty":-11.086236,"median":-3.324321,"eighty":13.760879,"marketCap":4527051984},{"date":"2024-06-21","current":13.070401,"twenty":-11.086236,"median":-3.324321,"eighty":13.682034,"marketCap":4315623732},{"date":"2024-06-28","current":13.641062,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4502178072},{"date":"2024-07-05","current":15.113963,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4987219356},{"date":"2024-07-12","current":14.790711,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4887723708},{"date":"2024-07-19","current":14.227624,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4701734856},{"date":"2024-07-26","current":13.537464,"twenty":-11.086236,"median":-3.324321,"eighty":13.589141,"marketCap":4490281172},{"date":"2024-08-02","current":13.507836,"twenty":-11.086236,"median":-3.324321,"eighty":13.583083,"marketCap":4477842720},{"date":"2024-08-09","current":13.455678,"twenty":-11.086236,"median":-3.324321,"eighty":13.516238,"marketCap":4490281172},{"date":"2024-08-16","current":13.338675,"twenty":-11.086236,"median":-3.324321,"eighty":13.455678,"marketCap":4452965816},{"date":"2024-08-23","current":25.377073,"twenty":-11.086236,"median":-3.324321,"eighty":13.455678,"marketCap":4353458200},{"date":"2024-08-30","current":25.423908,"twenty":-11.086236,"median":-3.324321,"eighty":13.516238,"marketCap":4390773556},{"date":"2024-09-06","current":24.259867,"twenty":-11.086236,"median":-3.324321,"eighty":13.588394,"marketCap":4191758324},{"date":"2024-09-13","current":23.457417,"twenty":-11.086236,"median":-3.324321,"eighty":13.602316,"marketCap":4042496900},{"date":"2024-09-20","current":24.393782,"twenty":-11.087747,"median":-3.351702,"eighty":13.682982,"marketCap":4229073680},{"date":"2024-09-27","current":29.382812,"twenty":-11.087747,"median":-3.351702,"eighty":13.75032,"marketCap":5124642224},{"date":"2024-10-04","current":34.245318,"twenty":-11.087747,"median":-3.351702,"eighty":13.818441,"marketCap":5945580056},{"date":"2024-10-10","current":29.264884,"twenty":-11.086236,"median":-3.324321,"eighty":13.882046,"marketCap":5050011512},{"date":"2024-10-18","current":26.748003,"twenty":-11.087747,"median":-3.351702,"eighty":13.985256,"marketCap":4589788788},{"date":"2024-10-25","current":26.686319,"twenty":-11.087747,"median":-3.351702,"eighty":14.083239,"marketCap":4578913975},{"date":"2024-11-01","current":26.885747,"twenty":-11.087747,"median":-3.351702,"eighty":14.214726,"marketCap":4616242078},{"date":"2024-11-08","current":28.551444,"twenty":-11.087747,"median":-3.351702,"eighty":14.349009,"marketCap":4865096098},{"date":"2024-11-15","current":26.120077,"twenty":-11.087747,"median":-3.351702,"eighty":14.543366,"marketCap":4417158862},{"date":"2024-11-22","current":24.957196,"twenty":-11.087747,"median":-3.351702,"eighty":14.656813,"marketCap":4218075645},{"date":"2024-11-29","current":29.464782,"twenty":-11.087747,"median":-3.351702,"eighty":14.732695,"marketCap":4977080408},{"date":"2024-12-06","current":29.534347,"twenty":-11.087747,"median":-3.351702,"eighty":14.873289,"marketCap":4977080408},{"date":"2024-12-13","current":53.875449,"twenty":-11.087747,"median":-3.351702,"eighty":14.963694,"marketCap":9070729043},{"date":"2024-12-20","current":54.990263,"twenty":-11.087747,"median":-3.351702,"eighty":15.121504,"marketCap":9207598754},{"date":"2024-12-27","current":55.107327,"twenty":-11.087747,"median":-3.351702,"eighty":15.173244,"marketCap":9220041455},{"date":"2025-01-03","current":54.979129,"twenty":-11.087747,"median":-3.351702,"eighty":15.253341,"marketCap":9207598754},{"date":"2025-01-10","current":54.964503,"twenty":-11.087747,"median":-3.351702,"eighty":15.557255,"marketCap":9170270651},{"date":"2025-01-17","current":54.994701,"twenty":-11.087747,"median":-3.351702,"eighty":16.080115,"marketCap":9182713352},{"date":"2025-01-24","current":54.578197,"twenty":-11.087747,"median":-3.351702,"eighty":16.361664,"marketCap":9170270651},{"date":"2025-01-28","current":54.466247,"twenty":-11.086236,"median":-3.324321,"eighty":16.635328,"marketCap":9195156053},{"date":"2025-02-07","current":55.143274,"twenty":-11.089259,"median":-3.352765,"eighty":23.048737,"marketCap":9261074760},{"date":"2025-02-14","current":56.463995,"twenty":-11.089259,"median":-3.352765,"eighty":24.21398,"marketCap":9460237658},{"date":"2025-02-21","current":56.156011,"twenty":-11.089259,"median":-3.352765,"eighty":24.402714,"marketCap":9460237658},{"date":"2025-02-28","current":56.564099,"twenty":-11.089259,"median":-3.352765,"eighty":24.568566,"marketCap":9497580702},{"date":"2025-03-07","current":57.22395,"twenty":-11.09077,"median":-3.353828,"eighty":25.345813,"marketCap":9646952875},{"date":"2025-03-14","current":57.203138,"twenty":-11.09077,"median":-3.353828,"eighty":26.04887,"marketCap":9646952875},{"date":"2025-03-20","current":57.103485,"twenty":-11.09077,"median":-3.353828,"eighty":26.525185,"marketCap":9646952875}],"updateTime":1749571472085}}}