港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

民生银行

4.720

-0.010-0.21%

成交量：4,485.26万

成交额：2.12亿

市值：2,066.53亿

市盈率：6.77

高：4.780

开：4.730

低：4.680

收：4.730

数据加载中...

总览公司新闻公告

民生银行盘中异动临近午盘急速跳水3.13%

东方财富：为天天基金与民生银行上海分行合作签订《最高额保证合同》

大家保险派驻民生银行董事领取“双份薪酬”

科技金融在线

民生银行6月17日现1笔大宗交易总成交金额2.5亿元溢价率为0.00%

新浪证券-红岸工作室

每日卖空追踪 | 民生银行 06月17日卖空量成交183.1万股，卖空比例为4.98%

一年半大涨50%，银行股又“香”了

财经天下WEEKLY

民生银行今日大宗交易平价成交5208.33万股，成交额2.5亿元

每日卖空追踪 | 民生银行 06月16日卖空量成交483.55万股，卖空比例为9.34%

中信建投证券股份有限公司中标中国民生银行券商研究服务项目

每日卖空追踪 | 民生银行 06月13日卖空量成交1033.4万股，卖空比例为11.67%

民生银行深圳分行“换将”，信用卡老人的新考题

南方都市报

民生银行(01988)出现大手买入76.35万股，成交价$4.7，涉资358.845万

阿斯达克财经

《大行》摩通：内地修例保障中小企应收账助降低内银资产质量风险

阿斯达克财经

民生银行：“20荣盛地产MTN001”持有人会议通过部分注销议案，“20荣盛地产MTN003”议案未生效

每日卖空追踪 | 民生银行 06月11日卖空量成交207.25万股，卖空比例为3.8%

民生银行06月11日获主力加仓2997.6万元

银行股“小牛市”触发可转债强赎！南京银行也出手，银行转债存续量走向个位数

又双叒新高！银行股火爆行情持续，还有可转债触发强赎

银行ETF（512800）逆市新高，低点以来涨超55%！机构：2~3季度银行绝对价值将延续

民生银行中层密集调整涉及总行多部门总经理和分行行长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01988/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","market":"HK","secType":"STK","nameCN":"民生银行","latestPrice":4.72,"timestamp":1754035691003,"preClose":4.73,"halted":0,"volume":44852559,"delay":0,"floatShares":8320295289,"shares":43782418502,"eps":0.696948795599237,"marketStatus":"休市中","change":-0.01,"latestTime":"08-01 16:08:11","open":4.73,"high":4.78,"low":4.68,"amount":211727920,"amplitude":0.021142,"askPrice":4.72,"askSize":473000,"bidPrice":4.71,"bidSize":358000,"shortable":3,"etf":0,"ttmEps":0.6774190705566503,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1259164800000,"exchange":"SEHK","adjPreClose":4.73,"dividendRate":0.044565,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.075668,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MSB.HK","astockBrief":{"symbol":"600016","market":"SH","secType":"STK","nameCN":"民生银行","latestPrice":4.9,"timestamp":1754031600000,"preClose":4.89,"halted":0,"volume":247547000,"delay":0,"premium":"-11.67"},"impliedVol":0.2962,"impliedVolPercentile":0.7276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01988\",,,,,undefined,":{"symbol":"01988","floatShares":8320295289,"roa":"0.41%","roe":"4.86%","lyrEps":0.696949,"volumeRatio":1.075668,"shares":43782418502,"dividePrice":0.209387,"high":4.78,"amplitude":0.021142,"preClose":4.73,"low":4.68,"week52Low":2.476,"pbRate":"0.30","psRate":"2.11","week52High":5.55,"institutionHeld":0,"latestPrice":4.72,"committee":-0.138387,"eps":0.696948795599237,"divideRate":0.044362,"volume":44852559,"delay":0,"ttmEps":0.6774190705566503,"open":4.73,"prevYearClose":3.389,"prevWeekClose":5.07,"prevMonthClose":4.73,"prevQuarterClose":4.45,"fiveDayClose":5.07,"twentyDayClose":4.9,"sixtyDayClose":3.646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01988\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544139831","title":"民生银行盘中异动 临近午盘急速跳水3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:47","pubTimestamp":1750304846,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时47分，民生银行股票出现波动，股价快速跳水3.13%。截至发稿，该股报4.340港元/股，成交量1437.24万股，换手率0.17%，振幅4.02%。民生银行股票所在的银行行业中，整体跌幅为0.23%。其相关个股中，中原银行、中信银行、贵州银行涨幅较大，振幅较大的相关个股有中原银行、天津银行、青岛银行，振幅分别为5.71%、4.05%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191147269522b7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191147269522b7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","01988","BK1560"],"gpt_icon":0},{"id":"2544001903","title":"东方财富：为天天基金与民生银行上海分行合作签订《最高额保证合同》","url":"https://stock-news.laohu8.com/highlight/detail?id=2544001903","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544001903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:42","pubTimestamp":1750254162,"startTime":"0","endTime":"0","summary":"因东方财富旗下子公司天天基金业务发展需要，民生银行上海分行向天天基金提供综合授信，东方财富就天天基金与民生银行上海分行合作事项为天天基金提供不可撤销连带责任保证，担保的最高债权额为最高债权本金额40亿元及主债权的利息及根据《最高额保证合同》规定的保证范围产生的其他应付款项之和。东方财富及控股子公司无逾期对外担保、涉诉讼担保情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182143439521e581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182143439521e581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1231","BK1560"],"gpt_icon":0},{"id":"2544976387","title":"大家保险派驻民生银行董事领取“双份薪酬”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976387","media":"科技金融在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:10","pubTimestamp":1750241400,"startTime":"0","endTime":"0","summary":"“大家保险在民生银行第八届董事会两个董事名额，一个是赵鹏，另外一个是杨晓灵，两人除了在大家保险领工资，还在民生银行领取高额董事薪酬。按照相关规定，国有企业派驻参股企业的人员，不得在兼职企业领取任何形式的报酬。”　　由于大家保险合计持有民生银行16.79%股份，大家保险在民生银行董事会中有两个股东名额。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-06-18/doc-infanwvz8836336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01988","600016","BK0070","BK0077","BK0188","BK0201","BK1231","BK1560","BK0278","BK0187","BK0183","BK0012","BK0028"],"gpt_icon":0},{"id":"2544965600","title":"民生银行6月17日现1笔大宗交易 总成交金额2.5亿元 溢价率为0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965600","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:40","pubTimestamp":1750153200,"startTime":"0","endTime":"0","summary":"　　6月17日，民生银行收跌1.67%，收盘价为4.72元，发生1笔大宗交易，合计成交量5296.61万股，成交金额2.5亿元。　　第1笔成交价格为4.72元，成交5,296.61万股，成交金额25,000.00万元，溢价率为0.00%，买方营业部为申万宏源证券有限公司证券投资总部，卖方营业部为申万宏源证券有限公司重庆湖彩路证券营业部。　　进一步统计，近3个月内该股累计发生13笔大宗交易，合计成交金额为15.92亿元。该股近5个交易日累计上涨0.00%，主力资金合计净流出263.37万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-06-17/doc-infakpra2094775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1231","01988","BK0188","BK1560","BK0070","BK0201","600016","BK0183","BK0187","BK0012","BK0077","BK0278","BK0028"],"gpt_icon":0},{"id":"2544963995","title":"每日卖空追踪 | 民生银行 06月17日卖空量成交183.1万股，卖空比例为4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149026,"startTime":"0","endTime":"0","summary":"民生银行北京时间06月17日，跌2.8%，卖空量成交183.1万股%，较上一交易日减少82.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174957a4ae090d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174957a4ae090d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2544953780","title":"一年半大涨50%，银行股又“香”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953780","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:15","pubTimestamp":1750144541,"startTime":"0","endTime":"0","summary":"近日，不少银行股的股价接连创出历史新高，中证银行指数在一年半时间里上涨了约50%。年初至今，青岛银行涨幅达到36.34%，位居首位。重庆银行、渝农商行、兴业银行、齐鲁银行、江苏银行涨幅均超20%，另外还有15只银行股涨幅超过10%。在一众险企中，平安人寿对银行股尤其看好。另外，平安人寿对邮储银行H股也进行了两次举牌。Wind数据显示，截至一季度末，险资对银行股的持股数量和市值均位居首位，持有银行股278.21亿股，持股市值达2657.8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617152423a4adc14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617152423a4adc14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601009","601169","600016","601229","601998","BK0183","01988","601328","00998","01963","601398","LU1979443071.USD","BK0015","03866","601077","159982","600919","03968","601939","BK0278","03328","399300","601838","SGXZ81163826.USD","01658","SGXZ49509284.SGD","601166","601963","600926","600000","BK0012","600036","03988","BK0028","601665","601288","00939","01398","601988","BK0187","601187","LU1934453819.USD","600015","601658","BK0188","01288"],"gpt_icon":0},{"id":"2543673696","title":"民生银行今日大宗交易平价成交5208.33万股，成交额2.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673696","media":"界面","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:28","pubTimestamp":1750066112,"startTime":"0","endTime":"0","summary":"6月16日，民生银行大宗交易成交5208.33万股，成交额2.5亿元，占当日总成交额的20.58%，成交价4.8元，较市场收盘价4.8元持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161728339781ad10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161728339781ad10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2543673690","title":"每日卖空追踪 | 民生银行 06月16日卖空量成交483.55万股，卖空比例为9.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062625,"startTime":"0","endTime":"0","summary":"民生银行北京时间06月16日，跌0.85%，卖空量成交483.55万股%，较上一交易日减少72.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175012a70bcda8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175012a70bcda8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1231","BK1560"],"gpt_icon":0},{"id":"2543659766","title":"中信建投证券股份有限公司中标中国民生银行券商研究服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543659766","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543659766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 16:32","pubTimestamp":1749889922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月14日，中信建投证券股份有限公司成为中国民生银行股份有限公司2025-2026年度券商研究服务项目的中选供应商。该项目的中选结果公示期为公告发布之日起至2025年06月16日。代理机构为中航技国际经贸发展有限公司，联系方式包括电话010-84891577/2591/1531、13261728208以及电子邮箱shanggdb@avic.com、liuyy035@avic.com。本次公示未提及具体中标金额及项目实施地点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614163251951c2c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614163251951c2c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","600016","BK0070","BK0077","BK0188","BK0201","BK0278","BK0187","BK0183","BK0012","BK0028"],"gpt_icon":0},{"id":"2543688736","title":"每日卖空追踪 | 民生银行 06月13日卖空量成交1033.4万股，卖空比例为11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803424,"startTime":"0","endTime":"0","summary":"民生银行北京时间06月13日，涨1.3%，卖空量成交1033.4万股%，较上一交易日减少26.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174534a4a71ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174534a4a71ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1231","BK1560"],"gpt_icon":0},{"id":"2543750675","title":"民生银行深圳分行“换将”，信用卡老人的新考题","url":"https://stock-news.laohu8.com/highlight/detail?id=2543750675","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543750675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:27","pubTimestamp":1749803220,"startTime":"0","endTime":"0","summary":"南都湾财社记者注意到，在日前“民生银行&深圳股交助力科创企业成长大会暨科技金融特色机构挂牌仪式”上，民生银行深圳分行党委书记陈大鹏现身，声称要“将科技金融大文章做出深圳特色”。陈大鹏此前系民生银行信用卡中心总裁，这意味着他已从总行一级部门接棒深圳分行。他称，近年来民生银行推出灵活便捷的信用卡分期服务，助力消费潜力释放。今年以来，包括民生银行等在内的多家银行关停部分信用卡分支机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613163042951ac8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613163042951ac8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","01988","600016"],"gpt_icon":0},{"id":"2543204935","title":"民生银行(01988)出现大手买入76.35万股，成交价$4.7，涉资358.845万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543204935","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543204935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:15","pubTimestamp":1749780900,"startTime":"0","endTime":"0","summary":"[大手成交]民生银行(01988)在上午10:15出现大手买入，成交量为76.35万，成交价为港币$4.7，涉资358.845万。至目前为止，股价升1.296%，今日最高价为$4.72，而最低价为$4.59，总成交量为2.076千万股，总成交金额港币$9.713千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506135149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0201","600016","BK0188","BK0278","BK1560","BK0187","BK1231","BK0012","BK0077","BK0070","BK0183","01988"],"gpt_icon":0},{"id":"2542972557","title":"《大行》摩通：内地修例保障中小企应收账  助降低内银资产质量风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2542972557","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542972557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:51","pubTimestamp":1749693060,"startTime":"0","endTime":"0","summary":"摩通发表报告指，过去一个月，H股银行股大升13%，跑赢同期恒生指数达6个百分点。该行重申看好中资银行股。摩通认为，内地新修订保障中小企业款项支付条例，旨在缩短中小企业应收账款周转天数，已于6月1日生效，将降低银行的资产质量风险。在该发展趋势下，邮储银行(01658.HK) 和民生银行(01988.HK) 可能比其同业更受惠。另外，国有内银股息息差为280基点，高于15年期160基点的平均值，该行认为资产轮动转向收益股的动力并未减弱。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754091_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754091_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1446239&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","LU1328277881.USD","01988","01658","02833","BK1560","LU1813983027.USD","HSI","LU0348805143.USD","MHImain","03143","LU0196878994.USD","LU2039709279.SGD","513600","LU0314109678.HKD","HHImain","BK1231"],"gpt_icon":0},{"id":"2542309750","title":"民生银行：“20荣盛地产MTN001”持有人会议通过部分注销议案，“20荣盛地产MTN003”议案未生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309750","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309750?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:40","pubTimestamp":1749631241,"startTime":"0","endTime":"0","summary":"关于同意启动“20荣盛地产MTN001”中期票据部分注销相关工作的议案：同意本议案的20荣盛地产MTN001持有人或持有人代理人共2家，有效表决权数额为5515000，占总表决权数额的55.15%;反对本议案的20荣盛地产MTN001持有人或持有人代理人共3家，有效表决权数额为340000，占总表决权数额的3.40%;其他表决权均弃权。因此，20荣盛地产MTN001的本次持有人会议的本议案生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611165518a703641b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611165518a703641b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01988","BK1231"],"gpt_icon":0},{"id":"2542458866","title":"每日卖空追踪 | 民生银行 06月11日卖空量成交207.25万股，卖空比例为3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542458866","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542458866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630627,"startTime":"0","endTime":"0","summary":"民生银行北京时间06月11日，涨2.48%，卖空量成交207.25万股%，较上一交易日减少78.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175248a7037ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175248a7037ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01988","BK1231","BK1560"],"gpt_icon":0},{"id":"2542307509","title":"民生银行06月11日获主力加仓2997.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629748,"startTime":"0","endTime":"0","summary":"06月11日, 民生银行股价涨2.48%，报收4.54元，成交金额2.4亿元，换手率0.66%，振幅4.06%，量比1.21。民生银行今日主力资金净流入2997.6万元，连续3日净流入，上一交易日主力净流入2000.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为1.40%。该股近5个交易日上涨11.11%，主力资金累计净流入4204.7万元；近20日主力资金累计净流入5411.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174244a4a34ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174244a4a34ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","01988"],"gpt_icon":0},{"id":"2542228453","title":"银行股“小牛市”触发可转债强赎！南京银行也出手，银行转债存续量走向个位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2542228453","media":"时代财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542228453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:33","pubTimestamp":1749605634,"startTime":"0","endTime":"0","summary":"据相关约定条款，该行决定行使对“南银转债”的提前赎回权。转债提前完成赎回，有利于增强南京银行资本实力。截至目前，成银转债与苏行转债于2月6日、3月17日强赎退市，杭银转债也于5月26日公告提前赎回。对此，业内人士认为银行转债密集触发强赎，与银行股股价走强有较大关系。Wind数据显示，目前在A股上市银行中，有10只银行转债存续，若公告强赎的杭银转债、南银转债完成赎回，则仅剩下8只存续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093539977a219f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093539977a219f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600016","601166","01988","601818","601916","BK1231","601009","BK1560","601838","01963","601128","601860","601229","02016"],"gpt_icon":0},{"id":"2542931723","title":"又双叒新高！银行股火爆行情持续，还有可转债触发强赎","url":"https://stock-news.laohu8.com/highlight/detail?id=2542931723","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542931723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:26","pubTimestamp":1749561971,"startTime":"0","endTime":"0","summary":"继杭银转债之后，日前南京银行公告南银转债触发强制赎回条件。中信证券最新报告预测，今年第二至三季度银行股绝对价值仍将延续。银行转债加速退出正股价格持续上行带来的一个重要影响是对可转债转股的催化。南银转债也是今年第4只触发强赎条件的银行可转债。此前5月底，杭州银行发布关于提前赎回“杭银转债”的公告，成为继苏行转债、成银转债之后，今年第三只触发强赎的银行转债。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610212719977973f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610212719977973f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601860","159982","BK0015","01988","BK0086","SGXZ81163826.USD","601838","600015","601818","601988","03988","600016","601528","601916","BK0188","01658","00998","SGXZ49509284.SGD","600928","399300","03328","600000","BK0201","601166","BK0183","601963","LU1808992512.USD","601939","600919","BK0187","02016","601658","601009","BK0028","LU0469268626.HKD","601187","601169","601328","601128","600036","601577","BK0012","BK0278","01963","00939","LU1934453819.USD","03968","LU1979443071.USD","601998","601997","601229"],"gpt_icon":0},{"id":"2542314872","title":"银行ETF（512800）逆市新高，低点以来涨超55%！机构：2~3季度银行绝对价值将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314872","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 20:13","pubTimestamp":1749557612,"startTime":"0","endTime":"0","summary":"A股顶流银行ETF场内价格一度逆市涨逾1%，又一次刷新2017年上市以来新高！展望后市，中信证券认为，由于险资、公募等机构投资者的长线配置需求仍有空间，预计2~3季度银行股绝对价值仍将延续。截至今日，银行ETF标的中证银行指数年内累计上涨10.13%，较上证指数、沪深300分别超额8.17和10.86个百分点。风险提示：银行ETF被动跟踪中证银行指数，该指数基日为2004.12.31，发布于2013.7.15。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061020143297795ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061020143297795ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02016","01398","01988","01288","BK1231","BK1560"],"gpt_icon":0},{"id":"2542576392","title":"民生银行中层密集调整 涉及总行多部门总经理和分行行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2542576392","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542576392?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:18","pubTimestamp":1749547080,"startTime":"0","endTime":"0","summary":"　　近期，民生银行总分行正进行一轮中层干部调整，涉及公司、零售等多业务条线核心岗位。　　银行人事了解到，民生银行总行有多个部门总经理赴任地方，同时，也有一级分行行长调任总行，详情如下。　　交易银行部总经理杨鲲鹏，任合肥分行行长。截至2024年末，民生银行深圳分行资产规模为2940.78亿元，是该行第五大分行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-06-10/doc-inezqruh0260639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1231","01988","BK0070","600016","BK0012","BK0028","BK0077","BK0187","BK0183","BK0278","BK1560","BK0201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01988\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01988","amount":0.067942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-05"},{"date":"2025-04-29","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-29","symbol":"01988","amount":0.13,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"民生银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-30","currency":"CNY","dateTimestamp":1730131200000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01988\",market:\"HK\",,,undefined,":[{"executeDate":"2016-02-05","recordDate":"2016-02-11","paymentDate":"2016-03-21","value":0.0890672,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-18","value":0.1894029,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-21","value":0.1334246,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.1893265,"currency":"HKD"},{"executeDate":"2017-09-29","recordDate":"2017-10-03","paymentDate":"2017-10-23","value":0.141471,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.3636,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01988","date":"2025-07-31","current":6.628301,"percent":0.982955,"low":3.940171,"twenty":4.383596,"median":4.633361,"eighty":5.116142,"high":7.499717,"avg":4.80271,"sd":0.571577,"marketCap":228448003020.64},"quantilePoints":[{"date":"2020-08-07","current":4.276429,"twenty":4.432822,"median":4.562225,"eighty":4.737961,"marketCap":260083160408.93},{"date":"2020-08-14","current":4.329705,"twenty":4.42703,"median":4.555479,"eighty":4.723576,"marketCap":263983766152.34},{"date":"2020-08-21","current":4.293599,"twenty":4.415396,"median":4.554343,"eighty":4.715198,"marketCap":262970121653.61},{"date":"2020-08-28","current":4.610885,"twenty":4.397356,"median":4.553128,"eighty":4.713685,"marketCap":263640632633.14},{"date":"2020-09-04","current":4.537767,"twenty":4.411053,"median":4.551664,"eighty":4.711879,"marketCap":260338872562.83},{"date":"2020-09-11","current":4.489243,"twenty":4.412138,"median":4.547508,"eighty":4.708167,"marketCap":257830921929.68},{"date":"2020-09-18","current":4.487894,"twenty":4.415396,"median":4.541151,"eighty":4.707304,"marketCap":260252278236.25},{"date":"2020-09-25","current":4.320917,"twenty":4.411053,"median":4.5406,"eighty":4.706357,"marketCap":248578604198.8},{"date":"2020-09-30","current":4.295219,"twenty":4.393519,"median":4.535864,"eighty":4.705539,"marketCap":248278869134.05},{"date":"2020-10-09","current":4.269896,"twenty":4.370614,"median":4.531792,"eighty":4.704837,"marketCap":250368647449.93},{"date":"2020-10-16","current":4.377147,"twenty":4.348133,"median":4.527143,"eighty":4.686028,"marketCap":256552021036.61},{"date":"2020-10-23","current":4.429816,"twenty":4.348133,"median":4.520204,"eighty":4.678594,"marketCap":260041567406.17},{"date":"2020-10-30","current":4.771553,"twenty":4.341969,"median":4.519134,"eighty":4.679283,"marketCap":252324088988},{"date":"2020-11-06","current":4.693886,"twenty":4.342813,"median":4.52486,"eighty":4.688023,"marketCap":251119254696.08},{"date":"2020-11-13","current":4.656009,"twenty":4.346911,"median":4.531155,"eighty":4.704944,"marketCap":249302121017.12},{"date":"2020-11-20","current":4.684589,"twenty":4.352413,"median":4.53333,"eighty":4.705812,"marketCap":252405405265.55},{"date":"2020-11-27","current":4.850732,"twenty":4.360654,"median":4.5406,"eighty":4.707759,"marketCap":260746361283.39},{"date":"2020-12-04","current":4.847416,"twenty":4.369158,"median":4.541151,"eighty":4.714557,"marketCap":262442949198.53},{"date":"2020-12-11","current":4.706115,"twenty":4.375116,"median":4.547508,"eighty":4.725775,"marketCap":254183167846.04},{"date":"2020-12-18","current":4.720492,"twenty":4.379392,"median":4.551664,"eighty":4.726252,"marketCap":255373004429.82},{"date":"2020-12-24","current":4.645496,"twenty":4.380962,"median":4.554343,"eighty":4.725868,"marketCap":251575073978.22},{"date":"2020-12-31","current":4.721051,"twenty":4.38225,"median":4.555333,"eighty":4.724891,"marketCap":255771462826.09},{"date":"2021-01-08","current":4.731899,"twenty":4.684383,"median":4.709448,"eighty":4.721337,"marketCap":258667846325.3},{"date":"2021-01-15","current":4.798866,"twenty":4.689681,"median":4.717391,"eighty":4.737008,"marketCap":261956392680.13},{"date":"2021-01-22","current":4.709238,"twenty":4.69777,"median":4.721767,"eighty":4.780754,"marketCap":256955634154.87},{"date":"2021-01-29","current":4.643768,"twenty":4.689681,"median":4.71593,"eighty":4.753764,"marketCap":255478135903.75},{"date":"2021-02-05","current":4.712714,"twenty":4.682251,"median":4.709448,"eighty":4.737669,"marketCap":257718205133.06},{"date":"2021-02-11","current":4.722179,"twenty":4.682019,"median":4.709448,"eighty":4.737146,"marketCap":258606029590.7},{"date":"2021-02-19","current":4.808535,"twenty":4.683136,"median":4.712714,"eighty":4.75584,"marketCap":263450128897.46},{"date":"2021-02-26","current":4.731372,"twenty":4.684947,"median":4.71959,"eighty":4.784159,"marketCap":258652749898.81},{"date":"2021-03-05","current":4.784217,"twenty":4.686889,"median":4.721313,"eighty":4.784014,"marketCap":260886010702.62},{"date":"2021-03-12","current":4.817968,"twenty":4.693049,"median":4.726776,"eighty":4.785533,"marketCap":262266559450.97},{"date":"2021-03-19","current":4.727858,"twenty":4.695578,"median":4.731899,"eighty":4.79529,"marketCap":257275751217.45},{"date":"2021-03-26","current":4.77615,"twenty":4.696573,"median":4.73773,"eighty":4.800756,"marketCap":258756264081.5},{"date":"2021-04-01","current":6.085386,"twenty":4.696926,"median":4.742913,"eighty":4.80525,"marketCap":247299424552.79},{"date":"2021-04-09","current":5.97835,"twenty":4.699552,"median":4.748174,"eighty":4.815762,"marketCap":243485909617.86},{"date":"2021-04-16","current":5.989306,"twenty":4.704336,"median":4.761951,"eighty":4.832614,"marketCap":244855694179.5},{"date":"2021-04-23","current":5.902382,"twenty":4.708086,"median":4.77615,"eighty":4.858959,"marketCap":241906013954.91},{"date":"2021-04-30","current":5.997304,"twenty":4.709364,"median":4.781464,"eighty":5.88034,"marketCap":233119914226.04},{"date":"2021-05-07","current":6.014581,"twenty":4.709585,"median":4.785862,"eighty":5.978231,"marketCap":235306304948.49},{"date":"2021-05-14","current":6.013035,"twenty":4.711499,"median":4.794841,"eighty":5.978231,"marketCap":235092688161.96},{"date":"2021-05-21","current":6.002151,"twenty":4.713121,"median":4.800047,"eighty":5.98814,"marketCap":234731831610.44},{"date":"2021-05-28","current":6.035223,"twenty":4.71549,"median":4.803804,"eighty":5.998423,"marketCap":238350852706.92},{"date":"2021-06-04","current":6.004422,"twenty":4.719298,"median":4.811413,"eighty":6.003853,"marketCap":236010226782.16},{"date":"2021-06-11","current":5.969897,"twenty":4.721156,"median":4.823236,"eighty":6.002876,"marketCap":234636079887.19},{"date":"2021-06-18","current":5.882202,"twenty":4.721404,"median":4.831323,"eighty":6.00262,"marketCap":229314519005.41},{"date":"2021-06-25","current":5.679327,"twenty":4.721849,"median":4.844558,"eighty":6.002304,"marketCap":221266195467.92},{"date":"2021-07-02","current":5.597705,"twenty":4.722179,"median":4.859522,"eighty":6.002151,"marketCap":217705148242.75},{"date":"2021-07-09","current":5.543785,"twenty":4.727858,"median":5.556067,"eighty":5.998781,"marketCap":215392070282.27},{"date":"2021-07-16","current":5.442937,"twenty":4.731372,"median":5.538285,"eighty":5.997886,"marketCap":211469462077.88},{"date":"2021-07-23","current":5.347841,"twenty":4.731899,"median":5.446277,"eighty":5.997304,"marketCap":207754796172.97},{"date":"2021-07-30","current":5.029865,"twenty":4.736733,"median":5.38216,"eighty":5.989306,"marketCap":196058501030.57},{"date":"2021-08-06","current":5.033638,"twenty":4.737421,"median":5.334401,"eighty":5.988336,"marketCap":195731774081.63},{"date":"2021-08-13","current":5.09546,"twenty":4.73804,"median":5.188702,"eighty":5.987847,"marketCap":198405653844.59},{"date":"2021-08-20","current":5.086756,"twenty":4.740809,"median":5.132106,"eighty":5.986744,"marketCap":197505429228.2},{"date":"2021-08-27","current":5.071533,"twenty":4.745017,"median":5.12207,"eighty":5.980791,"marketCap":197818847820.8},{"date":"2021-09-03","current":5.232949,"twenty":4.748174,"median":5.127203,"eighty":5.97835,"marketCap":204197952378.62},{"date":"2021-09-10","current":5.266067,"twenty":4.753164,"median":5.13123,"eighty":5.978151,"marketCap":206018774765.42},{"date":"2021-09-17","current":4.953653,"twenty":4.758546,"median":5.128659,"eighty":5.970514,"marketCap":193223361615.89},{"date":"2021-09-24","current":4.915442,"twenty":4.763994,"median":5.116936,"eighty":5.97002,"marketCap":191821592632.59},{"date":"2021-09-30","current":4.943066,"twenty":4.771519,"median":5.103455,"eighty":5.96821,"marketCap":193545126019.22},{"date":"2021-10-08","current":5.010551,"twenty":4.775941,"median":5.091769,"eighty":5.964589,"marketCap":196178555672.83},{"date":"2021-10-15","current":4.953581,"twenty":4.77663,"median":5.085198,"eighty":5.962222,"marketCap":194081032876.32},{"date":"2021-10-22","current":4.987593,"twenty":4.778301,"median":5.07697,"eighty":5.958167,"marketCap":196816602943.64},{"date":"2021-10-29","current":4.900884,"twenty":4.781117,"median":5.072171,"eighty":5.946401,"marketCap":193244138147.81},{"date":"2021-11-05","current":4.867433,"twenty":4.783607,"median":5.06733,"eighty":5.933083,"marketCap":192241393516.05},{"date":"2021-11-12","current":4.935768,"twenty":4.784875,"median":5.050569,"eighty":5.921639,"marketCap":195744027952.81},{"date":"2021-11-19","current":4.951835,"twenty":4.788939,"median":5.036604,"eighty":5.906904,"marketCap":196103327037.24},{"date":"2021-11-26","current":4.885248,"twenty":4.79377,"median":5.031752,"eighty":5.896678,"marketCap":193528269315.73},{"date":"2021-12-03","current":4.933612,"twenty":4.794691,"median":5.010551,"eighty":5.88643,"marketCap":195805556636.85},{"date":"2021-12-10","current":4.945975,"twenty":4.7969,"median":4.993332,"eighty":5.883215,"marketCap":196631375576.84},{"date":"2021-12-17","current":4.862487,"twenty":4.799811,"median":4.987593,"eighty":5.880889,"marketCap":193178607322.79},{"date":"2021-12-24","current":4.878639,"twenty":4.802067,"median":4.96506,"eighty":5.876585,"marketCap":194005435358.88},{"date":"2021-12-31","current":4.881932,"twenty":4.803421,"median":4.956995,"eighty":5.872932,"marketCap":194558646483.56},{"date":"2022-01-07","current":4.957777,"twenty":4.884468,"median":4.89928,"eighty":4.912394,"marketCap":196831123029.59},{"date":"2022-01-14","current":4.949172,"twenty":4.887111,"median":4.913355,"eighty":4.986233,"marketCap":196917434018.8},{"date":"2022-01-21","current":5.016399,"twenty":4.894666,"median":4.949172,"eighty":4.998954,"marketCap":200049178219.46},{"date":"2022-01-28","current":4.882185,"twenty":4.889787,"median":4.9403,"eighty":4.994405,"marketCap":194199929670.17},{"date":"2022-02-04","current":4.89715,"twenty":4.887745,"median":4.928219,"eighty":4.988986,"marketCap":194699711788.4},{"date":"2022-02-11","current":5.064965,"twenty":4.891149,"median":4.949172,"eighty":5.016399,"marketCap":201778387885.97},{"date":"2022-02-18","current":4.997144,"twenty":4.89715,"median":4.956468,"eighty":5.013906,"marketCap":200054254836.74},{"date":"2022-02-25","current":4.903032,"twenty":4.89928,"median":4.957777,"eighty":5.002534,"marketCap":196770522028.07},{"date":"2022-03-04","current":4.896572,"twenty":4.89928,"median":4.950008,"eighty":4.997144,"marketCap":196586565127.57},{"date":"2022-03-11","current":4.723848,"twenty":4.887745,"median":4.934454,"eighty":4.993889,"marketCap":189365721000.21},{"date":"2022-03-18","current":4.69092,"twenty":4.881932,"median":4.920056,"eighty":4.993619,"marketCap":187295923663.73},{"date":"2022-03-25","current":4.79286,"twenty":4.79286,"median":4.90843,"eighty":4.988986,"marketCap":191374160758.9},{"date":"2022-04-01","current":4.567077,"twenty":4.717876,"median":4.903477,"eighty":4.986573,"marketCap":193339010349.89},{"date":"2022-04-08","current":4.578611,"twenty":4.69978,"median":4.900171,"eighty":4.986119,"marketCap":193911259430.31},{"date":"2022-04-14","current":4.532439,"twenty":4.633606,"median":4.898215,"eighty":4.985755,"marketCap":191638308506.25},{"date":"2022-04-22","current":4.459201,"twenty":4.591916,"median":4.893861,"eighty":4.982675,"marketCap":185017594043.15},{"date":"2022-04-29","current":4.561471,"twenty":4.563713,"median":4.886159,"eighty":4.97749,"marketCap":180674015322.51},{"date":"2022-05-06","current":4.456267,"twenty":4.546248,"median":4.882185,"eighty":4.975748,"marketCap":175040867837.24},{"date":"2022-05-13","current":4.563019,"twenty":4.532439,"median":4.879521,"eighty":4.973679,"marketCap":176027117289.23},{"date":"2022-05-20","current":4.652267,"twenty":4.533818,"median":4.832829,"eighty":4.959547,"marketCap":181988119639.24},{"date":"2022-05-27","current":4.739992,"twenty":4.544584,"median":4.741454,"eighty":4.957777,"marketCap":185258909811.89},{"date":"2022-06-02","current":4.655783,"twenty":4.55124,"median":4.726724,"eighty":4.955683,"marketCap":182944298834.86},{"date":"2022-06-10","current":4.743039,"twenty":4.554101,"median":4.725286,"eighty":4.951707,"marketCap":185119990684.31},{"date":"2022-06-17","current":4.734977,"twenty":4.560057,"median":4.730905,"eighty":4.949506,"marketCap":184602716629.56},{"date":"2022-06-24","current":4.522192,"twenty":4.560057,"median":4.735003,"eighty":4.94675,"marketCap":177008777445.73},{"date":"2022-06-30","current":4.550857,"twenty":4.552085,"median":4.728815,"eighty":4.93913,"marketCap":177824112605.32},{"date":"2022-07-08","current":4.480068,"twenty":4.533266,"median":4.723337,"eighty":4.926973,"marketCap":175238249785.08},{"date":"2022-07-15","current":4.391537,"twenty":4.522689,"median":4.713928,"eighty":4.921966,"marketCap":170183418202.46},{"date":"2022-07-22","current":4.414686,"twenty":4.515512,"median":4.696731,"eighty":4.919676,"marketCap":171192721810.9},{"date":"2022-07-29","current":4.418211,"twenty":4.501511,"median":4.694427,"eighty":4.912394,"marketCap":171538390301.15},{"date":"2022-08-05","current":4.466432,"twenty":4.492907,"median":4.682572,"eighty":4.908479,"marketCap":172968898110.47},{"date":"2022-08-12","current":4.427445,"twenty":4.465385,"median":4.667516,"eighty":4.906496,"marketCap":171692764010.39},{"date":"2022-08-19","current":4.407284,"twenty":4.456301,"median":4.655783,"eighty":4.904435,"marketCap":169200178441.97},{"date":"2022-08-26","current":4.529103,"twenty":4.448874,"median":4.642997,"eighty":4.903388,"marketCap":167870785708.14},{"date":"2022-09-02","current":4.510898,"twenty":4.453092,"median":4.629836,"eighty":4.901584,"marketCap":166595707382.37},{"date":"2022-09-09","current":4.499839,"twenty":4.455253,"median":4.611459,"eighty":4.900082,"marketCap":165554613954.56},{"date":"2022-09-16","current":4.452202,"twenty":4.454745,"median":4.585047,"eighty":4.899547,"marketCap":162288398015.86},{"date":"2022-09-23","current":4.392103,"twenty":4.443336,"median":4.572976,"eighty":4.898428,"marketCap":157024369733.61},{"date":"2022-09-30","current":4.225822,"twenty":4.426647,"median":4.565048,"eighty":4.896919,"marketCap":151368187984.5},{"date":"2022-10-07","current":4.23979,"twenty":4.420173,"median":4.559455,"eighty":4.895487,"marketCap":151859776718.63},{"date":"2022-10-14","current":4.273618,"twenty":4.414584,"median":4.552904,"eighty":4.890468,"marketCap":151447846291.32},{"date":"2022-10-21","current":4.221239,"twenty":4.401536,"median":4.53957,"eighty":4.887428,"marketCap":148567211826.53},{"date":"2022-10-28","current":4.112138,"twenty":4.393008,"median":4.532439,"eighty":4.886132,"marketCap":145409688663.42},{"date":"2022-11-04","current":4.275191,"twenty":4.383704,"median":4.526852,"eighty":4.885255,"marketCap":152646456362.61},{"date":"2022-11-11","current":4.301954,"twenty":4.37469,"median":4.523021,"eighty":4.882134,"marketCap":154970888823.21},{"date":"2022-11-18","current":4.260491,"twenty":4.364492,"median":4.519299,"eighty":4.88145,"marketCap":152951463542.09},{"date":"2022-11-25","current":4.423332,"twenty":4.356467,"median":4.514898,"eighty":4.877912,"marketCap":157537627670.99},{"date":"2022-12-02","current":4.398916,"twenty":4.356467,"median":4.510175,"eighty":4.869192,"marketCap":159371962720.16},{"date":"2022-12-09","current":4.489228,"twenty":4.358201,"median":4.508429,"eighty":4.849189,"marketCap":164154669327.39},{"date":"2022-12-16","current":4.42554,"twenty":4.361932,"median":4.502878,"eighty":4.805719,"marketCap":161448378575.15},{"date":"2022-12-23","current":4.309969,"twenty":4.347633,"median":4.501275,"eighty":4.803059,"marketCap":157281167755.69},{"date":"2022-12-30","current":4.352836,"twenty":4.3443,"median":4.500457,"eighty":4.79541,"marketCap":160775339988.86},{"date":"2023-01-06","current":4.390656,"twenty":4.345918,"median":4.496391,"eighty":4.780167,"marketCap":163838314739.25},{"date":"2023-01-13","current":4.355044,"twenty":4.345812,"median":4.493003,"eighty":4.763561,"marketCap":165617439720.15},{"date":"2023-01-20","current":4.445493,"twenty":4.346381,"median":4.488373,"eighty":4.750464,"marketCap":167606420407.25},{"date":"2023-01-27","current":4.463011,"twenty":4.346451,"median":4.486741,"eighty":4.745352,"marketCap":168301324161.66},{"date":"2023-02-03","current":4.381175,"twenty":4.351086,"median":4.477079,"eighty":4.743039,"marketCap":166070814301.21},{"date":"2023-02-10","current":4.363128,"twenty":4.351128,"median":4.469734,"eighty":4.741454,"marketCap":164392949027.29},{"date":"2023-02-17","current":4.336283,"twenty":4.351128,"median":4.46689,"eighty":4.739992,"marketCap":161836114396.17},{"date":"2023-02-24","current":4.32187,"twenty":4.349449,"median":4.463413,"eighty":4.737891,"marketCap":159326220863},{"date":"2023-03-03","current":4.369377,"twenty":4.345118,"median":4.459201,"eighty":4.736969,"marketCap":162116217329.89},{"date":"2023-03-10","current":4.285573,"twenty":4.309898,"median":4.336733,"eighty":4.352469,"marketCap":157833228932.62},{"date":"2023-03-17","current":4.269305,"twenty":4.471305,"median":4.858274,"eighty":5.092543,"marketCap":158755402957.44},{"date":"2023-03-24","current":4.330865,"twenty":4.466838,"median":4.853123,"eighty":5.086368,"marketCap":162893492402.73},{"date":"2023-03-31","current":4.344075,"twenty":4.461595,"median":4.846652,"eighty":5.083555,"marketCap":162142297418.41},{"date":"2023-04-06","current":4.353276,"twenty":4.457986,"median":4.844676,"eighty":5.082912,"marketCap":162380913329.2},{"date":"2023-04-14","current":4.389979,"twenty":4.453544,"median":4.837614,"eighty":5.074823,"marketCap":163911681005.54},{"date":"2023-04-21","current":4.497001,"twenty":4.452689,"median":4.83455,"eighty":5.071609,"marketCap":167821258556.76},{"date":"2023-04-28","current":4.248236,"twenty":4.448015,"median":4.826482,"eighty":5.06701,"marketCap":169865113464.87},{"date":"2023-05-05","current":4.797459,"twenty":4.447545,"median":4.824286,"eighty":5.06196,"marketCap":194907802549.95},{"date":"2023-05-12","current":4.726605,"twenty":4.447545,"median":4.820653,"eighty":5.058545,"marketCap":190706863260.18},{"date":"2023-05-19","current":4.693983,"twenty":4.447545,"median":4.812284,"eighty":5.056161,"marketCap":186727482809.27},{"date":"2023-05-25","current":4.545555,"twenty":4.447572,"median":4.807448,"eighty":5.051072,"marketCap":180078927835.16},{"date":"2023-06-02","current":4.555209,"twenty":4.447545,"median":4.803804,"eighty":5.041614,"marketCap":179849433227.51},{"date":"2023-06-09","current":4.649407,"twenty":4.447545,"median":4.797967,"eighty":5.038874,"marketCap":183303726299.75},{"date":"2023-06-16","current":4.513436,"twenty":4.447545,"median":4.793555,"eighty":5.034973,"marketCap":177090861144.62},{"date":"2023-06-23","current":4.486792,"twenty":4.447545,"median":4.790038,"eighty":5.034248,"marketCap":175085248771.33},{"date":"2023-06-30","current":4.341148,"twenty":4.443336,"median":4.786335,"eighty":5.034248,"marketCap":167869515479.09},{"date":"2023-07-07","current":4.35045,"twenty":4.438456,"median":4.785495,"eighty":5.034217,"marketCap":167901037470.23},{"date":"2023-07-14","current":4.440256,"twenty":4.433096,"median":4.781748,"eighty":5.034217,"marketCap":173771674206.52},{"date":"2023-07-21","current":4.502643,"twenty":4.433096,"median":4.777603,"eighty":5.034217,"marketCap":175394287169.67},{"date":"2023-07-28","current":4.611609,"twenty":4.433096,"median":4.772272,"eighty":5.033961,"marketCap":179446606841.82},{"date":"2023-08-04","current":4.574345,"twenty":4.432959,"median":4.758454,"eighty":5.033596,"marketCap":178292491929.88},{"date":"2023-08-11","current":4.540795,"twenty":4.432959,"median":4.753384,"eighty":5.033596,"marketCap":175985492332.28},{"date":"2023-08-18","current":4.52969,"twenty":4.432959,"median":4.750181,"eighty":5.033596,"marketCap":174298195025.61},{"date":"2023-08-25","current":4.563455,"twenty":4.432959,"median":4.745352,"eighty":5.033596,"marketCap":175684124448.18},{"date":"2023-09-01","current":4.500986,"twenty":4.432959,"median":4.743039,"eighty":5.033153,"marketCap":167340605713.66},{"date":"2023-09-08","current":4.477802,"twenty":4.432959,"median":4.740809,"eighty":5.033153,"marketCap":164518768977.4},{"date":"2023-09-15","current":4.482313,"twenty":4.432959,"median":4.737421,"eighty":5.033153,"marketCap":165961406104.92},{"date":"2023-09-22","current":4.552219,"twenty":4.432959,"median":4.735029,"eighty":5.032485,"marketCap":167812813351.89},{"date":"2023-09-29","current":4.56149,"twenty":4.433096,"median":4.731139,"eighty":5.031082,"marketCap":168442958260.93},{"date":"2023-10-06","current":4.545999,"twenty":4.433096,"median":4.728436,"eighty":5.02824,"marketCap":167790544848.57},{"date":"2023-10-13","current":4.443816,"twenty":4.429869,"median":4.726301,"eighty":5.026594,"marketCap":163774009827.63},{"date":"2023-10-20","current":4.331619,"twenty":4.429178,"median":4.723337,"eighty":5.025696,"marketCap":159393068442.82},{"date":"2023-10-27","current":4.351217,"twenty":4.425885,"median":4.721182,"eighty":5.023437,"marketCap":160045571966.14},{"date":"2023-11-03","current":4.412563,"twenty":4.423242,"median":4.717196,"eighty":5.018135,"marketCap":165854412412.27},{"date":"2023-11-10","current":4.419625,"twenty":4.421475,"median":4.713738,"eighty":5.016045,"marketCap":166085117472.79},{"date":"2023-11-17","current":4.411028,"twenty":4.420708,"median":4.709343,"eighty":5.014155,"marketCap":167257074829.75},{"date":"2023-11-24","current":4.454136,"twenty":4.420708,"median":4.707018,"eighty":5.01332,"marketCap":170282059534.41},{"date":"2023-12-01","current":4.481349,"twenty":4.419942,"median":4.705649,"eighty":5.01332,"marketCap":172032812586.82},{"date":"2023-12-08","current":4.422211,"twenty":4.419151,"median":4.701338,"eighty":5.011059,"marketCap":169076425483.22},{"date":"2023-12-15","current":4.359032,"twenty":4.417745,"median":4.695918,"eighty":5.011059,"marketCap":167623261929.48},{"date":"2023-12-22","current":4.368809,"twenty":4.415151,"median":4.694427,"eighty":5.011059,"marketCap":167887044892.92},{"date":"2023-12-29","current":4.352751,"twenty":4.414635,"median":4.694427,"eighty":5.011059,"marketCap":168161793863.55},{"date":"2024-01-05","current":4.431929,"twenty":4.412751,"median":4.694427,"eighty":5.011059,"marketCap":170013170703.61},{"date":"2024-01-12","current":4.352163,"twenty":4.411219,"median":4.694427,"eighty":5.011059,"marketCap":167042153710.93},{"date":"2024-01-19","current":4.359405,"twenty":4.407324,"median":4.693447,"eighty":5.011059,"marketCap":167090304756.26},{"date":"2024-01-26","current":4.620279,"twenty":4.405356,"median":4.690473,"eighty":5.011059,"marketCap":176400032346.03},{"date":"2024-02-02","current":4.557359,"twenty":4.405356,"median":4.685152,"eighty":5.009968,"marketCap":173775936240.78},{"date":"2024-02-09","current":4.556771,"twenty":4.40595,"median":4.682717,"eighty":5.0024,"marketCap":174609221791.59},{"date":"2024-02-16","current":4.574017,"twenty":4.405486,"median":4.680212,"eighty":4.994804,"marketCap":175307956457.25},{"date":"2024-02-23","current":4.79403,"twenty":4.405486,"median":4.678546,"eighty":4.990741,"marketCap":182771756524.28},{"date":"2024-03-01","current":4.714134,"twenty":4.405616,"median":4.678225,"eighty":4.988721,"marketCap":179837818074.02},{"date":"2024-03-08","current":4.717436,"twenty":4.405616,"median":4.677355,"eighty":4.98502,"marketCap":180043820317.88},{"date":"2024-03-15","current":4.624138,"twenty":4.405616,"median":4.670166,"eighty":4.979032,"marketCap":176326809874.2},{"date":"2024-03-22","current":4.603198,"twenty":4.405616,"median":4.66536,"eighty":4.973679,"marketCap":175367792419.94},{"date":"2024-03-28","current":4.699387,"twenty":4.405616,"median":4.664936,"eighty":4.969291,"marketCap":178395799572.64},{"date":"2024-04-05","current":4.577385,"twenty":4.405225,"median":4.661714,"eighty":4.964709,"marketCap":177452124445.96},{"date":"2024-04-12","current":4.456244,"twenty":4.405356,"median":4.654391,"eighty":4.961318,"marketCap":172853939435.43},{"date":"2024-04-19","current":4.586206,"twenty":4.405356,"median":4.649483,"eighty":4.959489,"marketCap":177743182127.28},{"date":"2024-04-26","current":4.518651,"twenty":4.405616,"median":4.641258,"eighty":4.953653,"marketCap":174909089688.79},{"date":"2024-05-03","current":4.622514,"twenty":4.405616,"median":4.635463,"eighty":4.952758,"marketCap":174807661572.65},{"date":"2024-05-10","current":4.615992,"twenty":4.405616,"median":4.630865,"eighty":4.948501,"marketCap":174975460094.88},{"date":"2024-05-17","current":4.684928,"twenty":4.405616,"median":4.627734,"eighty":4.946262,"marketCap":177327909729.38},{"date":"2024-05-24","current":4.706111,"twenty":4.405616,"median":4.627734,"eighty":4.944532,"marketCap":177722872892},{"date":"2024-05-31","current":4.610373,"twenty":4.405616,"median":4.622827,"eighty":4.941179,"marketCap":174284594439.89},{"date":"2024-06-07","current":4.550721,"twenty":4.405616,"median":4.618785,"eighty":4.934533,"marketCap":171816240233.53},{"date":"2024-06-14","current":4.466127,"twenty":4.405616,"median":4.616858,"eighty":4.933612,"marketCap":168467831101.58},{"date":"2024-06-21","current":4.433284,"twenty":4.405616,"median":4.614052,"eighty":4.928204,"marketCap":166878877462.06},{"date":"2024-06-28","current":4.434604,"twenty":4.402862,"median":4.611452,"eighty":4.925066,"marketCap":166859327858.55},{"date":"2024-07-05","current":4.488283,"twenty":4.402862,"median":4.61039,"eighty":4.921985,"marketCap":168842409863.86},{"date":"2024-07-12","current":4.40559,"twenty":4.402862,"median":4.60807,"eighty":4.919667,"marketCap":165975073960.35},{"date":"2024-07-19","current":4.452345,"twenty":4.402862,"median":4.603809,"eighty":4.918013,"marketCap":167739647980.13},{"date":"2024-07-26","current":4.167663,"twenty":4.399108,"median":4.594959,"eighty":4.915798,"marketCap":157597728548.02},{"date":"2024-08-02","current":4.175497,"twenty":4.397607,"median":4.589401,"eighty":4.911735,"marketCap":157801943759.1},{"date":"2024-08-09","current":4.072728,"twenty":4.396002,"median":4.586703,"eighty":4.911735,"marketCap":154943900860.83},{"date":"2024-08-16","current":4.114331,"twenty":4.391794,"median":4.583468,"eighty":4.911735,"marketCap":156587495211.97},{"date":"2024-08-23","current":4.12487,"twenty":4.389949,"median":4.579703,"eighty":4.911735,"marketCap":157652120346.39},{"date":"2024-08-30","current":4.080027,"twenty":4.385536,"median":4.575265,"eighty":4.911735,"marketCap":156985115079.24},{"date":"2024-09-06","current":4.108091,"twenty":4.381878,"median":4.57328,"eighty":4.911735,"marketCap":155874275160.96},{"date":"2024-09-13","current":4.004902,"twenty":4.38034,"median":4.570937,"eighty":4.908552,"marketCap":151561177954.26},{"date":"2024-09-20","current":4.136576,"twenty":4.379566,"median":4.566819,"eighty":4.907372,"marketCap":157482984723.09},{"date":"2024-09-27","current":4.582019,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":175490502560.91},{"date":"2024-10-04","current":4.893302,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":186561289893.73},{"date":"2024-10-10","current":4.790031,"twenty":4.378798,"median":4.565504,"eighty":4.90843,"marketCap":181514104465.83},{"date":"2024-10-18","current":4.730433,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":178249677625.51},{"date":"2024-10-25","current":4.700696,"twenty":4.378569,"median":4.564743,"eighty":4.899904,"marketCap":177117911826.27},{"date":"2024-11-01","current":4.79055,"twenty":4.378569,"median":4.564743,"eighty":4.897799,"marketCap":171269560381.94},{"date":"2024-11-08","current":4.975212,"twenty":4.378569,"median":4.564743,"eighty":4.896688,"marketCap":176523778862.03},{"date":"2024-11-15","current":4.774233,"twenty":4.378569,"median":4.564743,"eighty":4.897271,"marketCap":168112679068.9},{"date":"2024-11-22","current":4.909629,"twenty":4.378569,"median":4.564743,"eighty":4.90063,"marketCap":172780818356.23},{"date":"2024-11-29","current":5.00718,"twenty":4.378569,"median":4.564743,"eighty":4.903943,"marketCap":176113624960.09},{"date":"2024-12-06","current":5.137387,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180267681506.1},{"date":"2024-12-13","current":5.140699,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180219472930.48},{"date":"2024-12-20","current":5.125081,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":178685617746.88},{"date":"2024-12-27","current":5.237857,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":182475885249.75},{"date":"2025-01-03","current":5.142076,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":179314448836.84},{"date":"2025-01-10","current":5.110233,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":177528819780.5},{"date":"2025-01-17","current":5.18413,"twenty":4.378569,"median":4.564743,"eighty":4.907372,"marketCap":180241302753.65},{"date":"2025-01-24","current":5.316809,"twenty":4.378569,"median":4.564743,"eighty":4.908454,"marketCap":186012584300.87},{"date":"2025-01-28","current":5.373855,"twenty":4.378798,"median":4.565504,"eighty":4.908798,"marketCap":188906062346.28},{"date":"2025-02-07","current":5.335075,"twenty":4.378341,"median":4.565504,"eighty":4.917143,"marketCap":186568208046.13},{"date":"2025-02-14","current":5.407383,"twenty":4.378341,"median":4.565504,"eighty":4.920612,"marketCap":188645226293.8},{"date":"2025-02-21","current":5.359245,"twenty":4.378341,"median":4.565504,"eighty":4.925027,"marketCap":187991285452.87},{"date":"2025-02-28","current":5.344339,"twenty":4.378341,"median":4.565504,"eighty":4.933933,"marketCap":186850549966.87},{"date":"2025-03-07","current":5.359292,"twenty":4.378112,"median":4.566265,"eighty":4.93776,"marketCap":188125659720.43},{"date":"2025-03-14","current":5.427677,"twenty":4.378112,"median":4.566265,"eighty":4.944524,"marketCap":190595476298.16},{"date":"2025-03-21","current":5.343926,"twenty":4.378112,"median":4.569057,"eighty":4.946333,"marketCap":187580843107.25},{"date":"2025-03-28","current":5.226344,"twenty":4.378112,"median":4.571303,"eighty":4.951439,"marketCap":183082270979.71},{"date":"2025-04-03","current":5.256705,"twenty":4.378112,"median":4.572976,"eighty":4.954557,"marketCap":181756152532.84},{"date":"2025-04-11","current":5.230699,"twenty":4.378112,"median":4.573608,"eighty":4.960194,"marketCap":179238339523.95},{"date":"2025-04-17","current":5.305503,"twenty":4.378341,"median":4.573676,"eighty":4.96635,"marketCap":182042521982.12},{"date":"2025-04-25","current":5.203743,"twenty":4.377884,"median":4.575903,"eighty":4.973555,"marketCap":178896803766.67},{"date":"2025-05-02","current":5.374241,"twenty":4.378112,"median":4.577263,"eighty":4.977489,"marketCap":181200976035.75},{"date":"2025-05-09","current":5.507369,"twenty":4.377884,"median":4.579099,"eighty":4.98646,"marketCap":186993130091.95},{"date":"2025-05-16","current":5.580675,"twenty":4.377884,"median":4.581883,"eighty":4.992931,"marketCap":191030170020.03},{"date":"2025-05-23","current":5.611215,"twenty":4.377884,"median":4.58617,"eighty":5.000659,"marketCap":192650091330.38},{"date":"2025-05-30","current":5.854611,"twenty":4.377884,"median":4.589401,"eighty":5.013235,"marketCap":201890359374.62},{"date":"2025-06-06","current":6.024931,"twenty":4.377884,"median":4.599548,"eighty":5.028698,"marketCap":208293729259.92},{"date":"2025-06-13","current":6.481191,"twenty":4.377884,"median":4.609476,"eighty":5.036438,"marketCap":224156126809.41},{"date":"2025-06-20","current":6.474401,"twenty":4.377884,"median":4.61117,"eighty":5.053063,"marketCap":223482402650.4},{"date":"2025-06-27","current":6.474119,"twenty":4.378112,"median":4.615688,"eighty":5.066103,"marketCap":224098464064.13},{"date":"2025-07-04","current":6.888103,"twenty":4.378112,"median":4.61726,"eighty":5.072299,"marketCap":238439533638.48},{"date":"2025-07-11","current":7.320706,"twenty":4.378112,"median":4.61726,"eighty":5.081857,"marketCap":253159289213.87},{"date":"2025-07-18","current":7.423268,"twenty":4.37981,"median":4.621115,"eighty":5.095069,"marketCap":256504862556.26},{"date":"2025-07-25","current":6.884658,"twenty":4.380617,"median":4.630644,"eighty":5.112445,"marketCap":238758778623.96},{"date":"2025-07-31","current":6.628301,"twenty":4.383596,"median":4.633361,"eighty":5.116142,"marketCap":228448003020.64}],"updateTime":1754049077193}}}