港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆银行

8.710

-0.010-0.11%

成交量：310.65万

成交额：2,700.69万

市值：302.64亿

市盈率：5.76

高：8.740

开：8.640

低：8.600

收：8.720

数据加载中...

总览公司新闻资讯公告

重庆银行首席风险官王伟列：风险管理没有完成时，只有进行时

重庆银行张培宗：全行个人储蓄存款较年初增幅达24% 消费贷在全市负增长3%的背景下逆势增长了5%

重庆银行侯曦蒙：增加语音读屏、方言识别等智能设备功能，实实在在地降低老年客户获取数字金融服务的门槛

重庆银行董事长杨秀明：抓住战略机遇，发挥好法人银行总部的优势

重庆银行杨秀明：通过科技赋能提升风险管控能力，不良率、关注率、逾期率、拨备覆盖率实现三降一升

重庆银行2024年度业绩说明会即将召开

重庆银行盘中异动股价大跌5.81%报6.490港元

每日卖空追踪 | 重庆银行 04月02日卖空量成交12.55万股，卖空比例为3%

重庆银行(01963)：截至3月末累计已有76.2万元重银转债转为本行A股普通股

重庆银行04月01日主力净流出145万元散户资金买入

新董事长杨秀明年度业绩首秀，重庆银行“增量不增质”？

重庆银行完成发行50亿元小型微型企业贷款专项金融债券

重庆银行收盘下跌1.64%，滚动市盈率6.52倍，总市值333.56亿元

重庆银行(01963)完成发行50亿元小型微型企业贷款专项金融债券

重庆银行：将于2025年4月22日召开2024年度股东大会

重庆银行：将派发2024年末期股息每股0.248元

重庆银行收盘上涨1.46%，滚动市盈率6.63倍，总市值339.12亿元

重庆银行3月27日现1笔大宗交易成交金额775.17万元

新浪证券-红岸工作室

重庆银行：逾期及关注率大幅改善存款利率加速下行

国海证券股份有...

重庆银行03月27日主力净流入51万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01963/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","market":"HK","secType":"STK","nameCN":"重庆银行","latestPrice":8.71,"timestamp":1751616518016,"preClose":8.72,"halted":0,"volume":3106500,"delay":0,"floatShares":1579020812,"shares":3474580853,"eps":1.5113432168042953,"marketStatus":"休市中","change":-0.01,"latestTime":"07-04 16:08:38","open":8.64,"high":8.74,"low":8.6,"amount":27006870,"amplitude":0.016055,"askPrice":8.72,"askSize":49000,"bidPrice":8.71,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.2138590358253005,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1383667200000,"exchange":"SEHK","adjPreClose":8.72,"dividendRate":0.051904,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5927504812985076,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601963","market":"SH","secType":"STK","nameCN":"重庆银行","latestPrice":11.41,"timestamp":1751612400000,"preClose":11.23,"halted":0,"volume":14887500,"delay":0,"premium":"-30.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","floatShares":1579020812,"roa":"0.66%","roe":"8.91%","lyrEps":1.511343,"volumeRatio":0.5927504812985076,"shares":3474580853,"dividePrice":0.453555,"high":8.74,"amplitude":0.016055,"preClose":8.72,"low":8.6,"week52Low":4.351,"pbRate":"0.45","psRate":"2.70","week52High":8.86,"institutionHeld":0,"latestPrice":8.71,"committee":-0.940594,"eps":1.5113432168042953,"divideRate":0.052073,"volume":3106500,"delay":0,"ttmEps":1.2138590358253005,"open":8.64,"prevYearClose":5.849,"prevWeekClose":8.33,"prevMonthClose":8.15,"prevQuarterClose":8.15,"fiveDayClose":8.58,"twentyDayClose":7.97,"sixtyDayClose":6.628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01963\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525882936","title":"重庆银行首席风险官王伟列：风险管理没有完成时，只有进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882936","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:15","pubTimestamp":1744082100,"startTime":"0","endTime":"0","summary":"4月8日金融一线消息，重庆银行今日召开2024年度业绩发布会。谈及资产质量，重庆银行副行长、首席风险官王伟列介绍，2024年度重庆银行不良、关注、逾期、拨备指标实现了三降一增，不良贷款率1.25%，关注贷款率2.64%，逾期贷款率1.73%，分别下降了0.09、0.72、0.22个百分点，拨备覆盖率245.08%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-08/doc-inesmkva5136648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601963","01963","BK0278","BK1560","BK1235"],"gpt_icon":0},{"id":"2525842948","title":"重庆银行张培宗：全行个人储蓄存款较年初增幅达24% 消费贷在全市负增长3%的背景下逆势增长了5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525842948","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525842948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:03","pubTimestamp":1744081380,"startTime":"0","endTime":"0","summary":"4月8日金融一线消息，重庆银行今日召开2024年度业绩发布会。重庆银行副行长张培宗表示，2024年，重庆银行全力推动零售业务转型发展，强化基础设施和能力。全行个人储蓄存款较年初增长了486亿元，增幅达24%，在重庆地区的市场份额提升了0.7个百分点，在全行一般存款中，占比达到了54%。业务结构也得到了不断的优化调整，其存款的付息率下降了30个BP。　　从资产端看，个人消费类贷款在全市负增长3%的背景下逆势增长了5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-08/doc-inesmkux3875200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","601963","01963","BK1235","BK1560"],"gpt_icon":0},{"id":"2525890308","title":"重庆银行侯曦蒙：增加语音读屏、方言识别等智能设备功能，实实在在地降低老年客户获取数字金融服务的门槛","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890308","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:44","pubTimestamp":1744080240,"startTime":"0","endTime":"0","summary":"4月8日金融一线消息，重庆银行今日召开2024年度业绩发布会。谈及布局数字金融建设，重庆银行副行长侯曦蒙表示，数字金融不仅是五篇大文章的重要组成部分，更是驱动科技、绿色、普惠养老等等领域融合发展，提高综合经营水平的关键引擎。重庆银行一方面着力提升自主可控，完安全可靠的信息科技水平；另一方面，持续完善规范、有效、共享、畅通的管束运输机制。　　侯曦蒙指出，重庆银行针对细分客群提供个性化、有温度的服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-08/doc-inesmkux3869624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","601963","BK0278","01963","BK1560"],"gpt_icon":0},{"id":"2525897148","title":"重庆银行董事长杨秀明：抓住战略机遇，发挥好法人银行总部的优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897148","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:36","pubTimestamp":1744079760,"startTime":"0","endTime":"0","summary":"4月8日金融一线消息，重庆银行今日召开2024年度业绩发布会。重庆银行董事长杨秀明表示，重庆银行抓住战略机遇，发挥好法人银行总部的优势。一是三省布局的优势，推动功能再整合，效能再释放；二是增强联动协同整合集团的资金、人力、投研等资源；三是作为总部着力科技赋能，深入实施数字化转型创新驱动战略，持续完善高校聚集、互联互通、开放共享的数据管理与应用体系；四是提升队伍的能力，深入推进两纲融合网点转型，下沉营销人员激励，拓展岗位资质，增强民营小微实体客群的一体服务综合经营的能力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-08/doc-inesmkux3866228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","161121","601963","BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2525886124","title":"重庆银行杨秀明：通过科技赋能提升风险管控能力，不良率、关注率、逾期率、拨备覆盖率实现三降一升","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886124","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:15","pubTimestamp":1744078500,"startTime":"0","endTime":"0","summary":"4月8日金融一线消息，重庆银行今日召开2024年度业绩发布会。重庆银行董事长杨秀明在致辞中介绍，重庆银行通过科技赋能，提升风险管控能力，强化不良及风险资产处置力度，不良率、关注率、逾期率、拨备覆盖率实现三降一升。\n　　截至2024年12月31日，重庆银行不良贷款率1.25%，较上年末下降0.09个百分点；关注类贷款占比2.64%，较上年末下降0.72个百分点；逾期贷款占比1.73%，较上年末下降0.22个百分点；拨备覆盖率245.08%，较上年末上升10.90个百分点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-08/doc-inesmkva5112573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1235","601963","01963","BK0278","BK1560"],"gpt_icon":0},{"id":"2525800217","title":"重庆银行2024年度业绩说明会即将召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2525800217","media":"金融界","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525800217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744074962,"startTime":"0","endTime":"0","summary":"4月8日10:00-11:30，重庆银行2024年度业绩说明会即将召开，会议将在上证路演中心、全景网以及该行官方视频号上进行直播。扫码观看说明会直播 3月21日晚间，重庆银行披露2024年度报告。总体来看，该行以做好金融“五篇大文章”为契机，坚守区域定位、坚持战略引领、坚定服务初心、强化负债支撑、抢抓资产投放，向高质量发展的目标迈出了新步伐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809201894cecf33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809201894cecf33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1235","BK1560"],"gpt_icon":0},{"id":"2525036357","title":"重庆银行盘中异动 股价大跌5.81%报6.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989443,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，重庆银行股票出现波动，股价大幅下跌5.81%。截至发稿，该股报6.490港元/股，成交量40.1万股，换手率0.03%，振幅2.90%。资金方面，该股资金流入40.954万港元，流出146.726万港元。重庆银行股票所在的银行行业中，整体跌幅为2.14%。其相关个股中，威海银行、贵州银行、九江银行涨幅较大，振幅较大的相关个股有青岛银行、天津银行、渣打集团，振幅分别为4.28%、3.72%、3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093043aa2c5d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2524935034","title":"每日卖空追踪 | 重庆银行 04月02日卖空量成交12.55万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524935034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524935034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:07","pubTimestamp":1743595638,"startTime":"0","endTime":"0","summary":"重庆银行北京时间04月02日，涨1.94%，卖空量成交12.55万股，较上一交易日增加146.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402200728a6ad2589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402200728a6ad2589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2524402464","title":"重庆银行(01963)：截至3月末累计已有76.2万元重银转债转为本行A股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:46","pubTimestamp":1743594373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆银行(01963)发布公告，截至2025年3月31日，累计已有人民币76.2万元重银转债转为本行A股普通股股票，因转股形成的股份数量累计为7.09万股，占重银转债转股前本行已发行普通股股份总额的0.0020%。自2025年1月1日至2025年3月31日共有人民币6.6万元重银转债转为本行A股普通股股票，转股股数为6642股。截至2025年3月31日，尚未转股的重银转债金额为人民币129.99亿元，占重银转债发行总量的比例为99.9941%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601963","BK1560","BK1235","BK0278","159982","399300","01963"],"gpt_icon":0},{"id":"2524169561","title":"重庆银行04月01日主力净流出145万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495416,"startTime":"0","endTime":"0","summary":"04月01日，重庆银行股价收平报6.71元，成交金额1406万元，换手率0.13%，振幅2.98%，量比0.76。重庆银行今日主力资金（超大单+大单）净流出145万元，上一交易日主力净流入24万元。该股近5个交易日下跌1.03%，主力资金累计净流出374万元；近20日主力资金累计净流入455万元，其中净流入天数为9日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2447/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170309a449bbc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170309a449bbc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1235","BK1560"],"gpt_icon":0},{"id":"2523748622","title":"新董事长杨秀明年度业绩首秀，重庆银行“增量不增质”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523748622","media":"拾盐士","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523748622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 14:10","pubTimestamp":1743315021,"startTime":"0","endTime":"0","summary":"然而，在亮眼的业绩增速背后，则是重庆银行“对公业务突进”与“零售业务失速”的鲜明对比。重庆银行2024年财报截图此外，重庆银行的贷款结构呈现“重对公、轻零售”的特征。财报数据显示，重庆银行2024年净利差和净息差均下降17%至1.22%和1.35%。事实上，重庆银行除了盈利质量不佳外，资产质量方面的隐忧也不能忽视。回顾2024年，对于重庆银行而言是业绩增长与合规风险交织的“撕裂之年”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330162220a6a92d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330162220a6a92d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","601963","01963","BK1560"],"gpt_icon":0},{"id":"2522952729","title":"重庆银行完成发行50亿元小型微型企业贷款专项金融债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:07","pubTimestamp":1743160030,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆银行 发布公告，经中国人民银行批准，重庆银行股份有限公司2025年小型微型企业贷款专项金融债券(第一期)于2025年3月26日簿记建档，2025年3月28日发行完毕。本期债券为3年期固定利率债券，发行规模为人民币50亿元，票面利率为1.98%。本期债券发行的募集资金在扣除发行费用后，将依据适用法律和监管部门的批准，全部用于向小型微型企业发放贷款，为小微企业提供金融服务。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819122694c41c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819122694c41c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2522273524","title":"重庆银行收盘下跌1.64%，滚动市盈率6.52倍，总市值333.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522273524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522273524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:56","pubTimestamp":1743159389,"startTime":"0","endTime":"0","summary":"3月28日，重庆银行今日收盘9.6元，下跌1.64%，滚动市盈率PE达到6.52倍，总市值333.56亿元。从行业市盈率排名来看，公司所处的银行行业市盈率平均6.38倍，行业中值5.82倍，重庆银行排名第34位。截至2024年年报，共有81家机构持仓重庆银行，其中基金76家、其他5家，合计持股数122501.72万股，持股市值113.68亿元。最新一期业绩显示，2024年年报，公司实现营业收入136.79亿元，同比3.54%；净利润51.17亿元，同比3.80%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28185649128430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01963","BK0278","601963","BK1235","BK1560"],"gpt_icon":0},{"id":"2522826524","title":"重庆银行(01963)完成发行50亿元小型微型企业贷款专项金融债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2522826524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522826524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 18:49","pubTimestamp":1743158962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆银行(01963)发布公告，经中国人民银行批准，重庆银行股份有限公司2025年小型微型企业贷款专项金融债券(第一期)于2025年3月26日簿记建档，2025年3月28日发行完毕。本期债券为3年期固定利率债券，发行规模为人民币50亿元，票面利率为1.98%。本期债券发行的募集资金在扣除发行费用后，将依据适用法律和监管部门的批准，全部用于向小型微型企业发放贷款，为小微企业提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","BK1235","01963","601963","BK0278"],"gpt_icon":0},{"id":"2522741370","title":"重庆银行：将于2025年4月22日召开2024年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2522741370","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522741370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:16","pubTimestamp":1743077810,"startTime":"0","endTime":"0","summary":"重庆 银行 公告，将于2025年4月22日召开2024年度股东大会，会议采用现场投票和网络投票相结合的方式进行。会议将审议包括《2024年度董事会工作报告》、《2024年度利润分配方案》等11项议案，其中特别决议议案为第10、11项。股权登记日为2025年4月14日，A股股东可通过上海证券交易所股东大会网络投票系统参与表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203043a6a61a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203043a6a61a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","601963","BK1560"],"gpt_icon":0},{"id":"2522737486","title":"重庆银行：将派发2024年末期股息每股0.248元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737486","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:43","pubTimestamp":1743075780,"startTime":"0","endTime":"0","summary":"3月27日金融一线消息，重庆银行发布公告，将派发截至2024年12月31日止年度的末期股息每股0.248元，股息派发日有待公布。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-27/doc-inerayne4997349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601963","BK1560","01963","BK0278","BK1235"],"gpt_icon":0},{"id":"2522327117","title":"重庆银行收盘上涨1.46%，滚动市盈率6.63倍，总市值339.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:26","pubTimestamp":1743071198,"startTime":"0","endTime":"0","summary":"3月27日，重庆银行今日收盘9.76元，上涨1.46%，滚动市盈率PE达到6.63倍，创890天以来新低，总市值339.12亿元。从行业市盈率排名来看，公司所处的银行行业市盈率平均6.42倍，行业中值5.82倍，重庆银行排名第35位。股东方面，截至2025年2月28日，重庆银行股东户数40191户，较上次减少511户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年年报，公司实现营业收入136.79亿元，同比3.54%；净利润51.17亿元，同比3.80%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27182649090025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01963","BK0278","BK1560","601963","BK1235"],"gpt_icon":0},{"id":"2522329590","title":"重庆银行3月27日现1笔大宗交易 成交金额775.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329590","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:40","pubTimestamp":1743068400,"startTime":"0","endTime":"0","summary":"　　3月27日，重庆银行收涨1.46%，收盘价为9.76元，发生1笔大宗交易，合计成交量81万股，成交金额775.17万元。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为7858.73万元。该股近5个交易日累计上涨4.95%，主力资金合计净流入1032.46万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-03-27/doc-inerauep8069474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1560","601963","01963","BK1235","BK0278"],"gpt_icon":0},{"id":"2522347503","title":"重庆银行：逾期及关注率大幅改善 存款利率加速下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347503","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:59","pubTimestamp":1743065949,"startTime":"0","endTime":"0","summary":"事件:3 月21 日，重庆银行发布2024 年年度报告。公司2024 年分红比率30%，重大对公项目支持快速扩表，存款成本加速下行，我们给予公司“买入”评级。重庆银行2024 年营业收入实现136.79 亿元，同比增长3.54%；归母净利润实现51.17 亿元，同比增长3.80%。资产规模与存贷款同比增速环比表现亮眼。重庆银行2024Q4 末不良率为1.25%，较2024Q3 末基本持平。逾期贷款占比、关注类贷款占比大幅下降，对公贷款不良处置有力。存款成本加速下行，缓解息差收窄趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716591597250c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032716591597250c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1560","BK1235"],"gpt_icon":0},{"id":"2522443376","title":"重庆银行03月27日主力净流入51万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522443376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522443376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:27","pubTimestamp":1743064032,"startTime":"0","endTime":"0","summary":"03月27日，重庆银行股价收平报6.70元，成交金额1277万元，换手率0.12%，振幅1.79%，量比0.38。重庆银行今日主力资金（超大单+大单）净流入51万元，上一交易日主力净流出129万元。该股近5个交易日上涨2.45%，主力资金累计净流入33万元；近20日主力资金累计净流入934万元，其中净流入天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180136a6a5f1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180136a6a5f1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01963\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘后","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-25","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-24","symbol":"01963","amount":0.248,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-03-22","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-12-27","symbol":"01963","amount":0.17945442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-30","defaultRemindTime":1735263000000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01963\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-22","value":0.3112708,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-21","value":0.3298728,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-20","value":0.145115,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-19","value":0.1752034,"currency":"HKD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-29","value":0.236,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01963","date":"2025-07-04","current":6.576641,"percent":0.963474,"low":2.517629,"twenty":3.89529,"median":4.362909,"eighty":5.156541,"high":8.304637,"avg":4.524171,"sd":1.025912,"marketCap":37450521516},"quantilePoints":[{"date":"2020-07-10","current":2.725358,"twenty":2.565055,"median":2.66371,"eighty":2.902489,"marketCap":13196171277},{"date":"2020-07-17","current":2.624315,"twenty":2.566188,"median":2.663997,"eighty":2.901041,"marketCap":12727113056},{"date":"2020-07-24","current":2.589314,"twenty":2.568152,"median":2.653825,"eighty":2.899528,"marketCap":12508219220},{"date":"2020-07-31","current":2.606381,"twenty":2.568854,"median":2.653381,"eighty":2.897127,"marketCap":12664571960},{"date":"2020-08-07","current":2.597143,"twenty":2.572226,"median":2.652642,"eighty":2.895278,"marketCap":12633301412},{"date":"2020-08-14","current":2.661183,"twenty":2.575122,"median":2.651972,"eighty":2.891352,"marketCap":12977277440},{"date":"2020-08-21","current":2.693848,"twenty":2.576638,"median":2.653294,"eighty":2.891018,"marketCap":13196171277},{"date":"2020-08-28","current":2.775607,"twenty":2.578753,"median":2.65355,"eighty":2.890499,"marketCap":13571417853},{"date":"2020-09-04","current":2.734366,"twenty":2.57952,"median":2.65752,"eighty":2.88899,"marketCap":13415065113},{"date":"2020-09-11","current":2.725073,"twenty":2.579878,"median":2.663997,"eighty":2.888759,"marketCap":13383794565},{"date":"2020-09-18","current":2.717825,"twenty":2.581028,"median":2.679656,"eighty":2.888033,"marketCap":13477606209},{"date":"2020-09-25","current":2.606107,"twenty":2.583612,"median":2.679414,"eighty":2.885861,"marketCap":12820924700},{"date":"2020-09-30","current":2.5368,"twenty":2.582946,"median":2.675072,"eighty":2.880614,"marketCap":12539489768},{"date":"2020-10-09","current":2.54445,"twenty":2.579286,"median":2.663997,"eighty":2.874502,"marketCap":12758383604},{"date":"2020-10-16","current":2.738902,"twenty":2.579693,"median":2.66632,"eighty":2.871907,"marketCap":13727770593},{"date":"2020-10-23","current":2.765809,"twenty":2.58026,"median":2.671052,"eighty":2.871268,"marketCap":13884123334},{"date":"2020-10-30","current":2.703099,"twenty":2.580673,"median":2.679898,"eighty":2.870816,"marketCap":13571417853},{"date":"2020-11-06","current":2.788829,"twenty":2.582497,"median":2.689095,"eighty":2.866819,"marketCap":14165558266},{"date":"2020-11-13","current":2.780337,"twenty":2.583665,"median":2.69218,"eighty":2.870306,"marketCap":14134287718},{"date":"2020-11-20","current":2.824138,"twenty":2.58533,"median":2.696578,"eighty":2.870306,"marketCap":14446993199},{"date":"2020-11-27","current":2.898153,"twenty":2.58739,"median":2.699369,"eighty":2.871334,"marketCap":14790969227},{"date":"2020-12-04","current":2.871365,"twenty":2.588808,"median":2.703104,"eighty":2.875593,"marketCap":14759698679},{"date":"2020-12-11","current":2.792881,"twenty":2.590587,"median":2.707748,"eighty":2.872336,"marketCap":14321911006},{"date":"2020-12-18","current":2.818801,"twenty":2.592967,"median":2.713579,"eighty":2.871566,"marketCap":14478263747},{"date":"2020-12-24","current":2.847355,"twenty":2.594218,"median":2.723782,"eighty":2.871465,"marketCap":14790969227},{"date":"2020-12-31","current":2.918396,"twenty":2.594954,"median":2.725665,"eighty":2.877774,"marketCap":15166215804},{"date":"2021-01-08","current":2.916203,"twenty":2.887304,"median":2.917453,"eighty":2.927456,"marketCap":15291297996},{"date":"2021-01-15","current":2.974096,"twenty":2.906445,"median":2.928061,"eighty":2.969218,"marketCap":15572732928},{"date":"2021-01-22","current":3.023145,"twenty":2.916953,"median":2.962906,"eighty":3.027432,"marketCap":15822897313},{"date":"2021-01-29","current":2.909472,"twenty":2.916953,"median":2.965162,"eighty":3.027432,"marketCap":15353839092},{"date":"2021-02-05","current":8.304637,"twenty":2.918019,"median":2.967419,"eighty":3.027432,"marketCap":43562645801},{"date":"2021-02-11","current":6.787039,"twenty":2.921051,"median":2.974096,"eighty":3.045781,"marketCap":35652997662},{"date":"2021-02-19","current":7.353389,"twenty":2.926245,"median":2.983816,"eighty":6.786297,"marketCap":38644943772},{"date":"2021-02-26","current":7.276116,"twenty":2.933383,"median":3.01828,"eighty":7.062356,"marketCap":38154803218},{"date":"2021-03-05","current":7.109564,"twenty":2.943176,"median":3.033862,"eighty":7.273501,"marketCap":37187969805},{"date":"2021-03-12","current":6.469905,"twenty":2.946897,"median":3.045771,"eighty":7.254837,"marketCap":33782862932},{"date":"2021-03-19","current":6.725512,"twenty":2.952892,"median":6.404366,"eighty":7.199534,"marketCap":35105839702},{"date":"2021-03-26","current":6.811755,"twenty":2.957969,"median":6.505373,"eighty":7.100706,"marketCap":35399041569},{"date":"2021-04-01","current":6.569898,"twenty":2.962906,"median":6.536499,"eighty":7.065272,"marketCap":34424259322},{"date":"2021-04-09","current":6.637534,"twenty":2.965614,"median":6.566988,"eighty":7.056524,"marketCap":34855420580},{"date":"2021-04-16","current":6.558534,"twenty":2.970117,"median":6.568443,"eighty":7.016019,"marketCap":34570968648},{"date":"2021-04-23","current":6.528368,"twenty":2.973224,"median":6.577844,"eighty":6.98608,"marketCap":34498084916},{"date":"2021-04-30","current":6.267893,"twenty":2.979689,"median":6.562761,"eighty":6.925307,"marketCap":33684301157},{"date":"2021-05-07","current":6.304432,"twenty":2.983656,"median":6.53356,"eighty":6.868719,"marketCap":34100188693},{"date":"2021-05-14","current":6.335067,"twenty":2.99534,"median":6.512297,"eighty":6.837906,"marketCap":34243589205},{"date":"2021-05-21","current":6.229056,"twenty":3.008972,"median":6.485434,"eighty":6.825261,"marketCap":33679833399},{"date":"2021-05-28","current":6.454129,"twenty":3.018203,"median":6.455807,"eighty":6.823027,"marketCap":35240630514},{"date":"2021-06-04","current":6.335014,"twenty":3.020456,"median":6.415226,"eighty":6.81731,"marketCap":34426259969},{"date":"2021-06-11","current":6.124911,"twenty":3.027432,"median":6.381255,"eighty":6.807918,"marketCap":33282073795},{"date":"2021-06-18","current":6.094514,"twenty":3.035213,"median":6.353498,"eighty":6.799137,"marketCap":32848336969},{"date":"2021-06-25","current":6.444371,"twenty":3.041637,"median":6.341514,"eighty":6.786297,"marketCap":34712141743},{"date":"2021-07-02","current":6.013821,"twenty":3.045723,"median":6.33207,"eighty":6.783327,"marketCap":32336407808},{"date":"2021-07-09","current":5.762289,"twenty":3.045819,"median":6.308226,"eighty":6.780165,"marketCap":30952876644},{"date":"2021-07-16","current":5.678781,"twenty":3.079707,"median":6.289178,"eighty":6.775454,"marketCap":30503668881},{"date":"2021-07-23","current":5.553365,"twenty":5.521737,"median":6.275235,"eighty":6.725512,"marketCap":29827126974},{"date":"2021-07-30","current":5.162616,"twenty":5.241898,"median":6.265959,"eighty":6.678425,"marketCap":27821579204},{"date":"2021-08-06","current":5.191269,"twenty":5.22851,"median":6.255978,"eighty":6.666931,"marketCap":27908432939},{"date":"2021-08-13","current":5.259768,"twenty":5.238963,"median":6.246674,"eighty":6.661512,"marketCap":28315212506},{"date":"2021-08-20","current":5.193269,"twenty":5.22851,"median":6.22087,"eighty":6.65968,"marketCap":27878003020},{"date":"2021-08-27","current":5.13948,"twenty":5.193269,"median":6.151845,"eighty":6.637534,"marketCap":27710853326},{"date":"2021-09-03","current":5.134033,"twenty":5.151671,"median":6.14284,"eighty":6.633936,"marketCap":28045661697},{"date":"2021-09-10","current":5.237228,"twenty":5.155766,"median":6.124563,"eighty":6.60875,"marketCap":28682963532},{"date":"2021-09-17","current":5.011809,"twenty":5.13948,"median":6.113805,"eighty":6.594317,"marketCap":27367219630},{"date":"2021-09-24","current":4.871776,"twenty":5.093005,"median":6.105688,"eighty":6.590525,"marketCap":26614872925},{"date":"2021-09-30","current":4.906802,"twenty":5.027183,"median":6.094514,"eighty":6.588657,"marketCap":26895926779},{"date":"2021-10-08","current":4.953098,"twenty":4.940413,"median":6.052308,"eighty":6.581924,"marketCap":27148457995},{"date":"2021-10-15","current":5.007954,"twenty":4.946186,"median":6.033251,"eighty":6.574666,"marketCap":27467956043},{"date":"2021-10-22","current":5.023764,"twenty":4.951242,"median":6.009551,"eighty":6.568734,"marketCap":27752504020},{"date":"2021-10-29","current":4.788112,"twenty":4.939831,"median":5.763024,"eighty":6.563606,"marketCap":26759560255},{"date":"2021-11-05","current":4.734452,"twenty":4.911559,"median":5.67977,"eighty":6.558396,"marketCap":26503271602},{"date":"2021-11-12","current":4.79748,"twenty":4.898163,"median":5.57347,"eighty":6.548337,"marketCap":26966824550},{"date":"2021-11-19","current":4.789477,"twenty":4.843771,"median":5.52613,"eighty":6.531483,"marketCap":26883742303},{"date":"2021-11-26","current":4.804056,"twenty":4.811307,"median":5.397664,"eighty":6.523572,"marketCap":26974212135},{"date":"2021-12-03","current":4.816969,"twenty":4.802011,"median":5.313893,"eighty":6.515751,"marketCap":27096717345},{"date":"2021-12-10","current":4.925121,"twenty":4.805193,"median":5.284172,"eighty":6.5128,"marketCap":27752408178},{"date":"2021-12-17","current":4.823446,"twenty":4.808222,"median":5.259768,"eighty":6.506255,"marketCap":27160694397},{"date":"2021-12-24","current":4.846033,"twenty":4.808222,"median":5.252667,"eighty":6.488539,"marketCap":27313946853},{"date":"2021-12-31","current":4.912692,"twenty":4.811559,"median":5.243925,"eighty":6.467085,"marketCap":27749891230},{"date":"2022-01-07","current":5.050928,"twenty":4.903481,"median":4.912692,"eighty":4.96439,"marketCap":28422404796},{"date":"2022-01-14","current":5.003515,"twenty":4.909208,"median":4.965344,"eighty":5.074946,"marketCap":28216925297},{"date":"2022-01-21","current":5.086015,"twenty":4.911616,"median":5.022408,"eighty":5.086504,"marketCap":28747839586},{"date":"2022-01-28","current":4.812744,"twenty":4.894188,"median":4.986814,"eighty":5.078044,"marketCap":27133784842},{"date":"2022-02-04","current":4.841393,"twenty":4.864696,"median":4.965344,"eighty":5.07273,"marketCap":27281924098},{"date":"2022-02-11","current":5.122394,"twenty":4.890454,"median":4.990576,"eighty":5.086015,"marketCap":28923715286},{"date":"2022-02-18","current":5.012695,"twenty":4.896678,"median":4.997559,"eighty":5.07273,"marketCap":28443308863},{"date":"2022-02-25","current":4.838642,"twenty":4.890454,"median":4.990576,"eighty":5.066752,"marketCap":27523372841},{"date":"2022-03-04","current":5.030398,"twenty":4.890454,"median":4.991089,"eighty":5.063139,"marketCap":28625086855},{"date":"2022-03-11","current":4.929075,"twenty":4.865934,"median":4.972917,"eighty":5.052329,"marketCap":28006172844},{"date":"2022-03-18","current":5.231515,"twenty":4.859201,"median":4.971515,"eighty":5.052329,"marketCap":29606059470},{"date":"2022-03-25","current":4.847994,"twenty":4.847994,"median":4.970114,"eighty":5.063139,"marketCap":27436798735},{"date":"2022-04-01","current":5.056276,"twenty":4.859201,"median":4.971515,"eighty":5.056276,"marketCap":29035412838},{"date":"2022-04-08","current":4.960795,"twenty":4.860086,"median":4.973171,"eighty":5.063862,"marketCap":28499463323},{"date":"2022-04-14","current":4.893876,"twenty":4.859865,"median":4.966988,"eighty":5.059021,"marketCap":28068511514},{"date":"2022-04-22","current":4.696428,"twenty":4.84746,"median":4.960685,"eighty":5.054697,"marketCap":26432595733},{"date":"2022-04-29","current":4.407554,"twenty":4.837374,"median":4.952753,"eighty":5.051769,"marketCap":24455872014},{"date":"2022-05-06","current":4.301656,"twenty":4.820526,"median":4.926932,"eighty":5.049536,"marketCap":23670019301},{"date":"2022-05-13","current":4.379736,"twenty":4.812744,"median":4.916547,"eighty":5.043967,"marketCap":23668458812},{"date":"2022-05-20","current":4.403224,"twenty":4.672817,"median":4.910073,"eighty":5.030809,"marketCap":24129258744},{"date":"2022-05-27","current":4.418763,"twenty":4.433566,"median":4.908017,"eighty":5.030409,"marketCap":24193404989},{"date":"2022-06-02","current":4.466014,"twenty":4.432746,"median":4.895328,"eighty":5.0304,"marketCap":24583348052},{"date":"2022-06-10","current":4.583316,"twenty":4.444028,"median":4.890541,"eighty":5.028755,"marketCap":25059428795},{"date":"2022-06-17","current":4.577229,"twenty":4.452235,"median":4.864696,"eighty":5.023595,"marketCap":24998706248},{"date":"2022-06-24","current":4.53381,"twenty":4.453717,"median":4.853597,"eighty":5.019498,"marketCap":24860162511},{"date":"2022-06-30","current":4.426459,"twenty":4.442079,"median":4.847542,"eighty":5.015773,"marketCap":24229733305},{"date":"2022-07-08","current":4.337156,"twenty":4.423381,"median":4.841393,"eighty":5.013127,"marketCap":23765344063},{"date":"2022-07-15","current":4.220199,"twenty":4.405822,"median":4.835505,"eighty":5.007187,"marketCap":22910172991},{"date":"2022-07-22","current":4.338273,"twenty":4.385562,"median":4.819351,"eighty":5.000294,"marketCap":23566612647},{"date":"2022-07-29","current":4.188486,"twenty":4.369159,"median":4.815201,"eighty":4.99422,"marketCap":22780686244},{"date":"2022-08-05","current":4.130177,"twenty":4.361166,"median":4.756376,"eighty":4.990987,"marketCap":22406331357},{"date":"2022-08-12","current":4.154015,"twenty":4.352661,"median":4.674936,"eighty":4.988636,"marketCap":22566362294},{"date":"2022-08-19","current":4.104003,"twenty":4.344034,"median":4.593634,"eighty":4.985622,"marketCap":22071519688},{"date":"2022-08-26","current":4.074153,"twenty":4.337249,"median":4.580272,"eighty":4.981579,"marketCap":21737338556},{"date":"2022-09-02","current":4.007723,"twenty":4.331323,"median":4.569008,"eighty":4.975914,"marketCap":21834965914},{"date":"2022-09-09","current":4.047831,"twenty":4.297942,"median":4.543188,"eighty":4.97312,"marketCap":21969525526},{"date":"2022-09-16","current":3.926675,"twenty":4.215376,"median":4.52592,"eighty":4.971796,"marketCap":21115031716},{"date":"2022-09-23","current":3.940268,"twenty":4.160308,"median":4.498506,"eighty":4.967613,"marketCap":20781379628},{"date":"2022-09-30","current":3.799183,"twenty":4.121055,"median":4.460057,"eighty":4.962635,"marketCap":20075558266},{"date":"2022-10-07","current":3.817178,"twenty":4.104101,"median":4.453686,"eighty":4.960751,"marketCap":20169492265},{"date":"2022-10-14","current":3.826943,"twenty":4.089537,"median":4.446643,"eighty":4.95968,"marketCap":20006605643},{"date":"2022-10-21","current":3.843187,"twenty":4.078416,"median":4.431515,"eighty":4.955435,"marketCap":19953939698},{"date":"2022-10-28","current":3.661171,"twenty":4.049252,"median":4.418763,"eighty":4.948017,"marketCap":19162915115},{"date":"2022-11-04","current":3.732273,"twenty":4.037167,"median":4.408525,"eighty":4.928646,"marketCap":19725164068},{"date":"2022-11-11","current":3.819844,"twenty":4.011114,"median":4.401027,"eighty":4.926481,"marketCap":20367886571},{"date":"2022-11-18","current":3.822011,"twenty":3.964703,"median":4.384591,"eighty":4.923052,"marketCap":20309624187},{"date":"2022-11-25","current":3.958376,"twenty":3.936143,"median":4.370475,"eighty":4.915776,"marketCap":20867372380},{"date":"2022-12-02","current":3.942037,"twenty":3.936143,"median":4.366231,"eighty":4.912182,"marketCap":21139898494},{"date":"2022-12-09","current":3.976077,"twenty":3.936663,"median":4.361853,"eighty":4.910115,"marketCap":21520502552},{"date":"2022-12-16","current":3.901535,"twenty":3.919279,"median":4.356628,"eighty":4.909871,"marketCap":21067784997},{"date":"2022-12-23","current":3.79248,"twenty":3.902841,"median":4.351909,"eighty":4.909083,"marketCap":20485279771},{"date":"2022-12-30","current":3.832942,"twenty":3.883165,"median":4.350502,"eighty":4.908283,"marketCap":20955370581},{"date":"2023-01-06","current":3.889513,"twenty":3.881795,"median":4.34339,"eighty":4.901214,"marketCap":21483119347},{"date":"2023-01-13","current":3.869787,"twenty":3.868111,"median":4.337642,"eighty":4.895868,"marketCap":21782939776},{"date":"2023-01-20","current":3.988874,"twenty":3.872103,"median":4.337007,"eighty":4.894457,"marketCap":22260607153},{"date":"2023-01-27","current":4.028229,"twenty":3.873647,"median":4.335114,"eighty":4.893876,"marketCap":22484837251},{"date":"2023-02-03","current":3.957752,"twenty":3.877685,"median":4.330452,"eighty":4.890629,"marketCap":22205836968},{"date":"2023-02-10","current":4.011448,"twenty":3.883664,"median":4.301419,"eighty":4.890454,"marketCap":22371869771},{"date":"2023-02-17","current":3.990899,"twenty":3.884535,"median":4.27748,"eighty":4.865934,"marketCap":22046747795},{"date":"2023-02-24","current":4.038283,"twenty":3.889513,"median":4.200323,"eighty":4.864696,"marketCap":22035769836},{"date":"2023-03-03","current":4.095166,"twenty":3.893055,"median":4.169747,"eighty":4.860307,"marketCap":22490256949},{"date":"2023-03-10","current":4.010064,"twenty":4.026535,"median":4.051241,"eighty":4.054237,"marketCap":21860334947},{"date":"2023-03-17","current":4.049095,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22286674288},{"date":"2023-03-24","current":4.045601,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22523098146},{"date":"2023-03-31","current":4.050156,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":22376222063},{"date":"2023-04-06","current":4.03861,"twenty":2.979879,"median":3.63325,"eighty":4.852171,"marketCap":22298041493},{"date":"2023-04-14","current":4.079485,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22694197379},{"date":"2023-04-21","current":4.231593,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":23528271734},{"date":"2023-04-28","current":4.362044,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24073004506},{"date":"2023-05-05","current":4.426148,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24662245159},{"date":"2023-05-12","current":4.512694,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24971333614},{"date":"2023-05-19","current":4.569452,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24929851700},{"date":"2023-05-25","current":4.490989,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":24400949498},{"date":"2023-06-02","current":4.50854,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24413244218},{"date":"2023-06-09","current":4.668833,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":25244741331},{"date":"2023-06-16","current":4.494756,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24187095880},{"date":"2023-06-23","current":4.359524,"twenty":2.976341,"median":3.634227,"eighty":4.852314,"marketCap":23331438850},{"date":"2023-06-30","current":4.251778,"twenty":2.976341,"median":3.649605,"eighty":4.852314,"marketCap":22548963077},{"date":"2023-07-07","current":4.25173,"twenty":2.97811,"median":3.6617,"eighty":4.852242,"marketCap":22504720444},{"date":"2023-07-14","current":4.357282,"twenty":2.97811,"median":3.67665,"eighty":4.852242,"marketCap":23387047156},{"date":"2023-07-21","current":4.22623,"twenty":2.97811,"median":3.69458,"eighty":4.852242,"marketCap":22578226003},{"date":"2023-07-28","current":4.457539,"twenty":2.97811,"median":3.707377,"eighty":4.852242,"marketCap":23788481903},{"date":"2023-08-04","current":4.439712,"twenty":2.97811,"median":3.730443,"eighty":4.852242,"marketCap":23732730422},{"date":"2023-08-11","current":4.329758,"twenty":2.97811,"median":3.767389,"eighty":4.852242,"marketCap":23014278625},{"date":"2023-08-18","current":4.282609,"twenty":2.97811,"median":3.780519,"eighty":4.852242,"marketCap":22600684919},{"date":"2023-08-25","current":4.307814,"twenty":2.97811,"median":3.787274,"eighty":4.852242,"marketCap":22744919832},{"date":"2023-09-01","current":4.212676,"twenty":2.97811,"median":3.799183,"eighty":4.852242,"marketCap":22712573694},{"date":"2023-09-08","current":4.257173,"twenty":2.97811,"median":3.811093,"eighty":4.852242,"marketCap":22682265473},{"date":"2023-09-15","current":4.303926,"twenty":2.97811,"median":3.819844,"eighty":4.852242,"marketCap":23109166575},{"date":"2023-09-22","current":4.401683,"twenty":2.97811,"median":3.826943,"eighty":4.852242,"marketCap":23530724452},{"date":"2023-09-29","current":4.327859,"twenty":2.979879,"median":3.837738,"eighty":4.852171,"marketCap":23175751659},{"date":"2023-10-06","current":4.293037,"twenty":2.979879,"median":3.845012,"eighty":4.852171,"marketCap":22978270105},{"date":"2023-10-13","current":4.318429,"twenty":2.979879,"median":3.854283,"eighty":4.852171,"marketCap":23079651104},{"date":"2023-10-20","current":4.260776,"twenty":2.981648,"median":3.860492,"eighty":4.852099,"marketCap":22736445720},{"date":"2023-10-27","current":4.313284,"twenty":2.979879,"median":3.875666,"eighty":4.852171,"marketCap":22578651527},{"date":"2023-11-03","current":4.163352,"twenty":2.979879,"median":3.8931,"eighty":4.852171,"marketCap":21851676767},{"date":"2023-11-10","current":4.044908,"twenty":2.979879,"median":3.912429,"eighty":4.852171,"marketCap":21225579267},{"date":"2023-11-17","current":4.033262,"twenty":2.979879,"median":3.928949,"eighty":4.852171,"marketCap":21355345183},{"date":"2023-11-24","current":4.04559,"twenty":2.979879,"median":3.941089,"eighty":4.852171,"marketCap":21596964413},{"date":"2023-12-01","current":3.944712,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21145759019},{"date":"2023-12-08","current":3.906611,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20856883180},{"date":"2023-12-15","current":3.852625,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20687430776},{"date":"2023-12-22","current":3.823354,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20516538473},{"date":"2023-12-29","current":3.853256,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20787243920},{"date":"2024-01-05","current":3.932447,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21064840577},{"date":"2024-01-12","current":3.882417,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20807915110},{"date":"2024-01-19","current":3.83906,"twenty":2.979879,"median":3.953942,"eighty":4.852171,"marketCap":20547283807},{"date":"2024-01-26","current":4.079968,"twenty":2.979879,"median":3.958064,"eighty":4.852171,"marketCap":21751675206},{"date":"2024-02-02","current":3.834445,"twenty":2.979879,"median":3.958462,"eighty":4.852171,"marketCap":20416648571},{"date":"2024-02-09","current":3.985576,"twenty":2.983497,"median":3.958944,"eighty":4.851221,"marketCap":21325862735},{"date":"2024-02-16","current":3.976461,"twenty":2.981648,"median":3.973956,"eighty":4.852099,"marketCap":21281686174},{"date":"2024-02-23","current":4.130335,"twenty":2.981648,"median":3.980107,"eighty":4.852099,"marketCap":21988680918},{"date":"2024-03-01","current":4.066451,"twenty":2.983417,"median":3.983877,"eighty":4.852028,"marketCap":21662080640},{"date":"2024-03-08","current":4.083423,"twenty":2.983417,"median":3.989097,"eighty":4.852028,"marketCap":21762166607},{"date":"2024-03-15","current":4.052585,"twenty":2.983417,"median":3.995528,"eighty":4.852028,"marketCap":21578701483},{"date":"2024-03-22","current":4.040051,"twenty":2.983417,"median":4.004803,"eighty":4.852028,"marketCap":21492283367},{"date":"2024-03-28","current":4.10627,"twenty":2.983417,"median":4.010709,"eighty":4.852028,"marketCap":21913311260},{"date":"2024-04-05","current":4.21581,"twenty":2.97811,"median":4.015676,"eighty":4.852242,"marketCap":22491115838},{"date":"2024-04-12","current":4.136641,"twenty":2.979879,"median":4.021003,"eighty":4.852171,"marketCap":22081283421},{"date":"2024-04-19","current":4.234242,"twenty":2.979879,"median":4.02667,"eighty":4.852171,"marketCap":22582978843},{"date":"2024-04-26","current":4.164792,"twenty":2.983417,"median":4.032722,"eighty":4.852028,"marketCap":22185185091},{"date":"2024-05-03","current":4.316577,"twenty":2.983417,"median":4.035542,"eighty":4.852028,"marketCap":22698989689},{"date":"2024-05-10","current":4.331788,"twenty":2.983417,"median":4.038119,"eighty":4.852028,"marketCap":23394025467},{"date":"2024-05-17","current":4.553189,"twenty":2.983417,"median":4.039531,"eighty":4.852028,"marketCap":24553616649},{"date":"2024-05-24","current":4.622903,"twenty":2.983417,"median":4.045223,"eighty":4.852028,"marketCap":24872627530},{"date":"2024-05-31","current":4.519647,"twenty":2.983417,"median":4.046591,"eighty":4.852028,"marketCap":24341826495},{"date":"2024-06-07","current":4.502774,"twenty":2.983417,"median":4.049103,"eighty":4.852028,"marketCap":24220878529},{"date":"2024-06-14","current":4.424793,"twenty":2.983417,"median":4.050699,"eighty":4.852028,"marketCap":23779599429},{"date":"2024-06-21","current":4.464451,"twenty":2.983417,"median":4.054096,"eighty":4.852028,"marketCap":23942503822},{"date":"2024-06-28","current":4.429111,"twenty":2.983417,"median":4.057488,"eighty":4.852028,"marketCap":23743126279},{"date":"2024-07-05","current":4.393827,"twenty":2.983417,"median":4.062024,"eighty":4.852028,"marketCap":23548857265},{"date":"2024-07-12","current":4.445457,"twenty":2.983417,"median":4.06622,"eighty":4.852028,"marketCap":23860571193},{"date":"2024-07-19","current":4.283705,"twenty":2.983417,"median":4.077255,"eighty":4.852028,"marketCap":22992810864},{"date":"2024-07-26","current":4.224497,"twenty":2.983417,"median":4.079726,"eighty":4.852028,"marketCap":22759254709},{"date":"2024-08-02","current":4.241083,"twenty":2.983417,"median":4.083633,"eighty":4.852028,"marketCap":22835295343},{"date":"2024-08-09","current":4.08209,"twenty":2.983417,"median":4.084466,"eighty":4.852028,"marketCap":22125719074},{"date":"2024-08-16","current":4.109804,"twenty":2.983417,"median":4.085565,"eighty":4.852028,"marketCap":22284587064},{"date":"2024-08-23","current":4.149083,"twenty":2.983417,"median":4.09123,"eighty":4.852028,"marketCap":22592659034},{"date":"2024-08-30","current":4.01315,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21999181965},{"date":"2024-09-06","current":3.939934,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21868009255},{"date":"2024-09-13","current":3.850059,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21313236751},{"date":"2024-09-20","current":3.90342,"twenty":2.981648,"median":4.095166,"eighty":4.852099,"marketCap":21738214314},{"date":"2024-09-27","current":4.341656,"twenty":2.981648,"median":4.102723,"eighty":4.852099,"marketCap":24324173777},{"date":"2024-10-04","current":4.629278,"twenty":2.981648,"median":4.109804,"eighty":4.852099,"marketCap":25817777953},{"date":"2024-10-10","current":4.507662,"twenty":2.983417,"median":4.116443,"eighty":4.852028,"marketCap":24986736014},{"date":"2024-10-18","current":5.033948,"twenty":2.981648,"median":4.131088,"eighty":4.859262,"marketCap":27747418523},{"date":"2024-10-25","current":4.824511,"twenty":2.981648,"median":4.136826,"eighty":4.867102,"marketCap":26591302245},{"date":"2024-11-01","current":4.963018,"twenty":2.981648,"median":4.155652,"eighty":4.871908,"marketCap":27373154186},{"date":"2024-11-08","current":5.236775,"twenty":2.981648,"median":4.162908,"eighty":4.890489,"marketCap":28879810108},{"date":"2024-11-15","current":5.161477,"twenty":2.981648,"median":4.164792,"eighty":4.896364,"marketCap":28249425705},{"date":"2024-11-22","current":4.994405,"twenty":2.981648,"median":4.175117,"eighty":4.907045,"marketCap":27319292211},{"date":"2024-11-29","current":4.958494,"twenty":2.981648,"median":4.18734,"eighty":4.911099,"marketCap":27107423566},{"date":"2024-12-06","current":5.195112,"twenty":2.981648,"median":4.194076,"eighty":4.921768,"marketCap":28334092256},{"date":"2024-12-13","current":5.14253,"twenty":2.981648,"median":4.202816,"eighty":4.929314,"marketCap":28021747201},{"date":"2024-12-20","current":5.209166,"twenty":2.981648,"median":4.21216,"eighty":4.942004,"marketCap":28229022685},{"date":"2024-12-27","current":5.222804,"twenty":2.981648,"median":4.21581,"eighty":4.946958,"marketCap":28280969912},{"date":"2025-01-03","current":5.122656,"twenty":2.981648,"median":4.223189,"eighty":4.955212,"marketCap":27765839712},{"date":"2025-01-10","current":5.007431,"twenty":2.981648,"median":4.226862,"eighty":4.961357,"marketCap":27038457501},{"date":"2025-01-17","current":5.035632,"twenty":2.981648,"median":4.233132,"eighty":4.972591,"marketCap":27212678985},{"date":"2025-01-24","current":5.040928,"twenty":2.983736,"median":4.240259,"eighty":4.981258,"marketCap":27411989250},{"date":"2025-01-28","current":5.094174,"twenty":3.003023,"median":4.240937,"eighty":4.986096,"marketCap":27833798701},{"date":"2025-02-07","current":5.092134,"twenty":3.045781,"median":4.250104,"eighty":4.993068,"marketCap":27678066707},{"date":"2025-02-14","current":5.147346,"twenty":3.693977,"median":4.255477,"eighty":4.999331,"marketCap":27911355740},{"date":"2025-02-21","current":5.051846,"twenty":3.72885,"median":4.262372,"eighty":5.011255,"marketCap":27543745728},{"date":"2025-02-28","current":5.034908,"twenty":3.771514,"median":4.271368,"eighty":5.013127,"marketCap":27360922712},{"date":"2025-03-07","current":5.048823,"twenty":3.789356,"median":4.279236,"eighty":5.020953,"marketCap":27546694881},{"date":"2025-03-14","current":5.116786,"twenty":3.804918,"median":4.283705,"eighty":5.025026,"marketCap":27927665138},{"date":"2025-03-21","current":5.488146,"twenty":3.81171,"median":4.291615,"eighty":5.030405,"marketCap":29942806198},{"date":"2025-03-28","current":5.519526,"twenty":3.818708,"median":4.30106,"eighty":5.035342,"marketCap":30053072087},{"date":"2025-04-03","current":5.610522,"twenty":3.822548,"median":4.304345,"eighty":5.042751,"marketCap":30559154422},{"date":"2025-04-11","current":5.36591,"twenty":3.831335,"median":4.316577,"eighty":5.05017,"marketCap":28965244417},{"date":"2025-04-17","current":5.727532,"twenty":3.833461,"median":4.320299,"eighty":5.055023,"marketCap":30958248795},{"date":"2025-04-25","current":5.889608,"twenty":3.839255,"median":4.324224,"eighty":5.060483,"marketCap":31895957902},{"date":"2025-05-02","current":6.151244,"twenty":3.8437,"median":4.328894,"eighty":5.065307,"marketCap":33383693926},{"date":"2025-05-09","current":6.307724,"twenty":3.846866,"median":4.33112,"eighty":5.077938,"marketCap":34473252343},{"date":"2025-05-16","current":6.469528,"twenty":3.852558,"median":4.337007,"eighty":5.088872,"marketCap":35646417017},{"date":"2025-05-23","current":6.673873,"twenty":3.856705,"median":4.339327,"eighty":5.096484,"marketCap":36882333118},{"date":"2025-05-30","current":6.463424,"twenty":3.861439,"median":4.344788,"eighty":5.101451,"marketCap":35876349056},{"date":"2025-06-06","current":6.46618,"twenty":3.870061,"median":4.350502,"eighty":5.121732,"marketCap":35983213645},{"date":"2025-06-13","current":6.441485,"twenty":3.878359,"median":4.353241,"eighty":5.128469,"marketCap":36648561771},{"date":"2025-06-20","current":6.457792,"twenty":3.885048,"median":4.359155,"eighty":5.138391,"marketCap":36669325503},{"date":"2025-06-27","current":6.321702,"twenty":3.891079,"median":4.361853,"eighty":5.146623,"marketCap":35997088030},{"date":"2025-07-04","current":6.576641,"twenty":3.89529,"median":4.362909,"eighty":5.156541,"marketCap":37450521516}],"updateTime":1751672362264}}}