港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆银行

8.710

-0.010-0.11%

成交量：310.65万

成交额：2,700.69万

市值：302.64亿

市盈率：5.76

高：8.740

开：8.640

低：8.600

收：8.720

数据加载中...

总览公司新闻资讯公告

业绩增长与估值提升同频共振，重庆银行提质增效行动显成效

重庆银行(01963)：曾宏、汪钦琳、陈凤翔担任独立非执行董事的任职资格获核准

重庆银行：水投集团将成为第一大股东渝富资本的一致行动人

港股异动 | 内银股普涨，重庆银行、青岛银行涨超5%

老虎资讯综合

工商银行再创历史新高，重庆银行、青岛银行等跟涨

《半日速报》恒指半日收报21,997点升16点; 恒生科技指数半日收报5,007点升24点比亚迪电子跌逾7% 泡泡玛特、重庆银行、重农行、大唐发电、中国光大银行创新高

阿斯达克财经

重庆银行盘中涨超7% 一季度归母净利润同比增长5.33%

“择机”变“适时”，降准迎来窗口期！银行集体走强，重庆银行涨超7%

降准迎来窗口期，港股内银股走强，重庆银行涨超6%

上游直击股东会｜重庆银行拟每10股派发现金红利2.48元

【港股内银股走强，重庆农村商业银行涨超4%，青岛银行涨3%】跟随A股银行股强势，港股市场内银股集体走强。其中，重庆银行涨超7%，重庆农村商业银行涨超4%，青岛银行涨3%，中国光大银行涨近3%，农业银行、江西银行、天津银行、中国银行涨超1%。

港股异动 | 重庆银行(01963)绩后涨超7% 一季度归母净利同比增长5.33% 息差拖累边际缓解

A股银行股持续冲高，重庆银行涨超6%

【银行股持续拉升，重庆银行涨近6%】银行股持续拉升，重庆银行涨近6%，青岛银行、江苏银行、常熟银行、工商银行、建设银行纷纷上扬。

重庆银行盘中异动股价大涨5.08%报7.450港元

重庆银行：全方位推进支付便利化打造便民金融生态圈

西南上市城商行大比拼！贵州银行不良率升至1.72%，重庆银行净息差降至1.35%

新浪金融研究院

【浙商I银行梁凤洁】重庆银行25Q1：经营全面向好

《业绩》重庆银行(01963.HK)第一季净利润16.24亿人民币增长5.3%

阿斯达克财经

重庆银行季报点评：扩表明显提速，利息净收入同比增28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01963/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","market":"HK","secType":"STK","nameCN":"重庆银行","latestPrice":8.71,"timestamp":1751616518016,"preClose":8.72,"halted":0,"volume":3106500,"delay":0,"floatShares":1579020812,"shares":3474580853,"eps":1.5115855948254207,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-04 16:08:38","open":8.64,"high":8.74,"low":8.6,"amount":27006870,"amplitude":0.016055,"askPrice":8.72,"askSize":49000,"bidPrice":8.71,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.2140537055388092,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1383667200000,"exchange":"SEHK","adjPreClose":8.72,"dividendRate":0.051904,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.59275,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601963","market":"SH","secType":"STK","nameCN":"重庆银行","latestPrice":11.41,"timestamp":1751612400000,"preClose":11.23,"halted":0,"volume":14887500,"delay":0,"premium":"-30.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","floatShares":1579020812,"roa":"0.66%","roe":"8.91%","lyrEps":1.511586,"volumeRatio":0.59275,"shares":3474580853,"dividePrice":0.453628,"high":8.74,"amplitude":0.016055,"preClose":8.72,"low":8.6,"week52Low":4.351,"pbRate":"0.45","psRate":"2.70","week52High":8.86,"institutionHeld":0,"latestPrice":8.71,"committee":-0.940594,"eps":1.5115855948254207,"divideRate":0.052081,"volume":3106500,"delay":0,"ttmEps":1.2140537055388092,"open":8.64,"prevYearClose":5.849,"prevWeekClose":8.33,"prevMonthClose":8.15,"prevQuarterClose":8.15,"fiveDayClose":8.58,"twentyDayClose":7.97,"sixtyDayClose":6.628},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01963\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531728260","title":"业绩增长与估值提升同频共振，重庆银行提质增效行动显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728260","media":"中宏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:01","pubTimestamp":1745978463,"startTime":"0","endTime":"0","summary":"中宏网讯近期A股上市银行密集发布一季报，4月28日开盘银行板块普涨，笔者关注到重庆银行A股及H股均表现亮眼。该行于4月25日发布了2025年一季度业绩，并同日发布《估值提升计划》，可以说其估值提升与良好业绩形成了同频共振的良好局面。2024年度，重庆银行A股涨幅达40.49%、H股涨幅达72.85%。报告发布后，中信证券、华泰证券、招商证券等头部券商共出具研究报告19篇，给予重庆银行“买入”“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010063294e84464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010063294e84464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","601963","BK1560"],"gpt_icon":0},{"id":"2530342702","title":"重庆银行(01963)：曾宏、汪钦琳、陈凤翔担任独立非执行董事的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342702","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530342702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:51","pubTimestamp":1745833912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆银行 发布公告，内容有关曾宏先生、汪钦琳女士及陈凤翔先生获委任为该行第七届董事会的独立非执行董事。自2025年4月25日起，因新任命董事担任该行独立非执行董事的任职已生效，刘先生、王先生、冯先生不再担任该行独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","601963","01963","BK0278","BK1560"],"gpt_icon":0},{"id":"2530593421","title":"重庆银行：水投集团将成为第一大股东渝富资本的一致行动人","url":"https://stock-news.laohu8.com/highlight/detail?id=2530593421","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530593421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:08","pubTimestamp":1745831280,"startTime":"0","endTime":"0","summary":"4月28日金融一线消息，重庆银行今日披露关于股东权益变动事项的进展公告。上述划转事项完成后，水投集团将成为该行第一大股东重庆渝富资本运营集团有限公司的一致行动人。　　重庆银行表示，近日该行收到渝富资本控股股东重庆渝富控股集团有限公司通知，上述无偿划转事项的工商变更登记手续已办理完成。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-28/doc-ineutiys5129261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601963","01963","BK1235","BK0278","BK1560"],"gpt_icon":0},{"id":"1160725800","title":"港股异动 | 内银股普涨，重庆银行、青岛银行涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160725800","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160725800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:15","pubTimestamp":1745820951,"startTime":"0","endTime":"0","summary":"4月28日，内银股盘中普涨，$重庆银行(01963)$、$青岛银行(002948)$涨超5%，$中国光大银行(06818)$、$农业银行(01288)$涨超3%，$中国银行(03988)$、$工商银行(01398)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/69af882c29a3ff047224139fe1096d17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69af882c29a3ff047224139fe1096d17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03988","01963","03866","BK4614","BK1560","01398","BK1235","01288","BK0278"],"gpt_icon":0},{"id":"2530411699","title":"工商银行再创历史新高，重庆银行、青岛银行等跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411699","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:50","pubTimestamp":1745815851,"startTime":"0","endTime":"0","summary":"界面新闻编辑 |江怡曼4月28日，工商银行续创历史新高，重庆银行涨超5%，青岛银行、江苏银行、常熟银行、北京银行、上海银行等跟涨。4月24日，银行板块逆市上涨，行业指数收盘涨1.16%，领跑市场，中国银行、农业银行、工商银行股价均创历史新高，收盘分别上涨2.1%、2%、1.83%。从四大国有行的股价表现看，2024年，农业银行股价上涨幅度最大，达到了54.7%；工商银行上涨幅度达到52.4%；建设银行、中国银行的股价上涨幅度分别为42.4%、45.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428125205a469eeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428125205a469eeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","LU0871576103.HKD","IE00BVYPNQ40.USD","LU0359201885.HKD","LU0173614495.USD","SG9999006597.SGD","03143","LU0823426480.USD","IE00BVYPNP33.GBP","LU0307460666.USD","LU0737861699.HKD","LU1880383366.USD","IE00BYV24P56.USD","IE00BGHQDM52.EUR","LU1023057109.AUD","SG9999013353.USD","LU0359202008.SGD","IE00BMCWC346.EUR","LU1880383440.USD","SG9999001069.SGD","LU0561508036.HKD","LU0469268626.HKD","LU0359201612.USD","LU0164865239.USD","LU1961090484.USD","SGXZ90724238.SGD","03866","01398","BK1521","LU0823426308.USD","BK1231","BK1235","LU0039217434.USD","01963","LU1224709979.USD","LU0149721374.USD","LU2148611432.USD","LU0348825331.USD","LU0164880469.USD","BK1560","LU0531971595.HKD","SG9999001093.SGD","LU0588546209.SGD","SG9999001051.SGD","IE0032431581.USD","LU1720050803.USD","LU0348827113.USD","SG9999007991.SGD","LU1794554557.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2530162994","title":"《半日速报》恒指半日收报21,997点 升16点; 恒生科技指数半日收报5,007点 升24点 比亚迪电子跌逾7% 泡泡玛特、重庆银行、重农行、大唐发电、中国光大银行创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:12","pubTimestamp":1745813520,"startTime":"0","endTime":"0","summary":"恒指半日收21,997点，升16点或0.1%。恒生科技指数报5,007点，升24点或0.5%。国指升2点或0.0%，报8,082点。沽空资料截至 2025-04-25 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436311/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0012","SG9999002950.SGD","02833","BK0044","BK0271","01963","MHImain","BK0183","513600","BK0028","BK1582","BK0010","BK1224","BK0278","BK1530","BK1589","06818","BK0179","BK1607","LU0823426480.USD","BK0015","HSTECH","BK1504","HHImain","HSI","BK1580","BK1125","09992","BK1235","BK1540","LU0274383008.USD","BK1515","BK0188","601963","BK1560","LU0823426308.USD","00285","LU0348767384.USD","601991","00991","LU0348766576.USD","LU2543165471.USD","BK1149","HSImain","MCHmain","BK0006","BK1231"],"gpt_icon":1},{"id":"2530241847","title":"重庆银行盘中涨超7% 一季度归母净利润同比增长5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530241847","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530241847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:27","pubTimestamp":1745810820,"startTime":"0","endTime":"0","summary":"　　重庆银行绩后一度涨超7%，截至发稿，股价上涨5.50%，现报7.48港元，成交额6435.02万港元。　　4月25日，重庆银行发布2025年第一季度业绩，营业收入34.96亿元，同比增长6.05%；归属于股东的净利润16.24亿元，同比增长5.33%；基本每股收益0.47元。截至2025年3月31日，本集团资产总额9316.99亿元，较上年末增加750.57亿元，增幅8.76%。客户存款5238.24亿元，较上年末增加497.07亿元，增幅10.48%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustca2189267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01963","601963"],"gpt_icon":0},{"id":"2530490631","title":"“择机”变“适时”，降准迎来窗口期！银行集体走强，重庆银行涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490631","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:51","pubTimestamp":1745808663,"startTime":"0","endTime":"0","summary":"28日，银行板块逆市走强，个股集体拉升，截至发稿，重庆银行领涨逾7%，渝农商行、青岛银行、江苏银行涨超2%，常熟银行、上海银行、工商银行等10余股涨逾1%。此外，4月25日重磅会议强调适时降息降准，表述从“择机”变“适时”，降准步伐预计有所加快，同时叠加央行对实体信贷更加支持，预计短期内LPR继续保持不变，对银行净息差构成支撑。指数成份股构成根据该指数编制规则适时调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810511794e54807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810511794e54807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601963","161121","01963","BK0278"],"gpt_icon":0},{"id":"2530497068","title":"降准迎来窗口期，港股内银股走强，重庆银行涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497068","media":"新浪港股","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:49","pubTimestamp":1745808540,"startTime":"0","endTime":"0","summary":"　　4月28日，港股内银股走强，重庆银行涨超6%，重庆农村商业银行涨超4%，青岛银行涨超3%，中国光大银行涨超2%。　　消息面上，4月24日晚间央行公告MLF增量续作，多重价位中标方式下净投放5000亿元。　　个股方面，4月25日，重庆银行发布2025年第一季度业绩，实现营业收入34.96亿元，同比增长6.05%；归属于股东的净利润16.24亿元，同比增长5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-28/doc-ineustaw9122715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1560","601963","YANG","BK1235","HSTECH","BK4614","01963","HSCEI"],"gpt_icon":1},{"id":"2530490465","title":"上游直击股东会｜重庆银行拟每10股派发现金红利2.48元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490465","media":"上游新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:39","pubTimestamp":1745807963,"startTime":"0","endTime":"0","summary":"2025年4月22日，重庆银行在重庆召开2024年年度股东大会，高票通过了各项议案，2024年年度分红拟每10股派发现金红利2.48元（含税）。重庆银行2024年实现营业收入136.79亿元，同比增长3.54%；净利润55.21亿元，同比增长5.59%；每股收益1.38元。此次通过的《2024年度利润分配方案》，为每10股派发现金红利2.48元（含税）；加上前三季度分红，重庆银行年度现金分红比例为30.01%，保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811053094e54aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811053094e54aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","601963","BK1560","01963"],"gpt_icon":0},{"id":"2530497697","title":"【港股内银股走强，重庆农村商业银行涨超4%，青岛银行涨3%】跟随A股银行股强势，港股市场内银股集体走强。其中，重庆银行涨超7%，重庆农村商业银行涨超4%，青岛银行涨3%，中国光大银行涨近3%，农业银行、江西银行、天津银行、中国银行涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:39","pubTimestamp":1745807954,"startTime":"0","endTime":"0","summary":"跟随A股银行股强势，港股市场内银股集体走强。其中，重庆银行涨超7%，重庆农村商业银行涨超4%，青岛银行涨3%，中国光大银行涨近3%，农业银行、江西银行、天津银行、中国银行涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28103949939056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601963","LU0173614495.USD","LU2097828805.USD","BK0187","002948","06818","01288","LU1282651048.USD","LU1328615791.USD","SG9999001069.SGD","LU0307460666.USD","LU1813983027.USD","IE00B19Z5X02.USD","LU0651946864.USD","601288","01578","601988","03866","BK0028","BK0175","01916","LU1497733557.USD","HSTECH","LU1634259391.SGD","YANG","01963","BK0278","LU1224444064.USD","BK1231","SG9999006597.SGD","LU0072462343.USD","BK0015","LU1051768304.USD","LU0287142896.SGD","BK1235","03143","LU1282651121.HKD","LU1969619763.USD","LU2097828474.EUR","HSCEI","03618","159982","03988","SG9999001226.SGD","399300","LU2097828631.EUR","LU0293314216.USD","LU0651947912.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2530217492","title":"港股异动 | 重庆银行(01963)绩后涨超7% 一季度归母净利同比增长5.33% 息差拖累边际缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2530217492","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530217492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:34","pubTimestamp":1745807655,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重庆银行绩后涨超7%，截至发稿，涨7.33%，报7.61港元，成交额4366.66万港元。消息面上，4月25日，重庆银行发布2025年第一季度业绩，营业收入34.96亿元，同比增长6.05%；归属于股东的净利润16.24亿元，同比增长5.33%；基本每股收益0.47元。截至2025年3月31日，本集团资产总额9316.99亿元，较上年末增加750.57亿元，增幅8.76%。太平洋证券指出，公司25Q1利息净收入高增，息差拖累边际缓解。2025 年一季度，公司利息净收入为31.44亿元，同比+28.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","601963","01963","BK1235","BK0278"],"gpt_icon":0},{"id":"2530849733","title":"A股银行股持续冲高，重庆银行涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849733","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:17","pubTimestamp":1745806635,"startTime":"0","endTime":"0","summary":"格隆汇4月28日｜A股市场银行板块持续冲高，其中，重庆银行涨超6%，青岛银行、渝农商行、江苏银行、工商银行、农业银行跟涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810173294e5409b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810173294e5409b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601963","399300","01963","BK0278","159982"],"gpt_icon":0},{"id":"2530946574","title":"【银行股持续拉升，重庆银行涨近6%】银行股持续拉升，重庆银行涨近6%，青岛银行、江苏银行、常熟银行、工商银行、建设银行纷纷上扬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:14","pubTimestamp":1745806460,"startTime":"0","endTime":"0","summary":"银行股持续拉升，重庆银行涨近6%，青岛银行、江苏银行、常熟银行、工商银行、建设银行纷纷上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28101449938460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","LU1497733631.SGD","03866","601939","LU0405327148.USD","LU0469268626.HKD","601398","LU0611395673.USD","LU1211504680.USD","IE00BGHQDM52.EUR","01963","LU0762540952.USD","LU1497733557.USD","LU0572944931.SGD","LU0823426480.USD","601128","LU0052750758.USD","LU0865486749.SGD","LU1044876610.USD","00939","LU0431992006.USD","SG9999006597.SGD","601963","LU0797268264.HKD","LU1481107354.HKD","SG9999001051.SGD","LU0531971595.HKD","BK1521","LU1064130708.USD","LU0231483743.USD","LU0348816934.USD","LU0370786039.SGD","LU1044874839.SGD","600919","LU2226246903.HKD","LU2495084118.USD","03143","002948","BK0185","LU2399975544.HKD","LU0264606111.USD","LU2148510915.USD","LU0061477393.USD","LU0043850808.USD","BK1235","LU0823413660.USD","IE00B3M56506.USD","SG9999001093.SGD","01398","LU1794554557.SGD"],"gpt_icon":0},{"id":"2530849716","title":"重庆银行盘中异动 股价大涨5.08%报7.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:12","pubTimestamp":1745806345,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时12分，重庆银行股票出现异动，股价急速拉升5.08%。截至发稿，该股报7.450港元/股，成交量324.15万股，换手率0.21%，振幅6.35%。资金方面，该股资金流入1557.63万港元，流出491.856万港元。重庆银行股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，重庆银行、青岛银行、重庆农村商业银行涨幅较大，振幅较大的相关个股有泸州银行、重庆银行、青岛银行，振幅分别为6.59%、6.21%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101225a6cb034d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101225a6cb034d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1235","BK1560"],"gpt_icon":0},{"id":"2530113499","title":"重庆银行：全方位推进支付便利化打造便民金融生态圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803840,"startTime":"0","endTime":"0","summary":"重庆银行相关负责人表示：下一步，重庆银行将继续在优化支付服务、完善支付便利化环境建设上倾注更多心力，为进一步提升支付服务水平、更好服务社会民生、优化营商环境作出更大贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280933389747cef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280933389747cef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2530458815","title":"西南上市城商行大比拼！贵州银行不良率升至1.72%，重庆银行净息差降至1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530458815","media":"新浪金融研究院","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530458815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:21","pubTimestamp":1745756499,"startTime":"0","endTime":"0","summary":"与之相对，重庆银行净利息收益率仅1.35%，较上年下降0.17个百分点；贵州银行去年净利息收益率与2023年持平，为1.77%；宜宾银行净息差则从2023年的2.18%降至1.71%。泸州银行不良贷款率在上述银行中排名第二，为1.19%，对比2023年底的1.35%下降0.16个百分点。此外，截至去年末，重庆银行不良率连续两年下降至1.25%，在上述5家银行中排名第三位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427204046a4693153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427204046a4693153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235","01963"],"gpt_icon":0},{"id":"2530435424","title":"【浙商I银行梁凤洁】重庆银行25Q1：经营全面向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435424","media":"大话金融","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:48","pubTimestamp":1745747331,"startTime":"0","endTime":"0","summary":"要点数据概览重庆银行2025Q1营收同比增长5.3%，增速较24A提升1.8pc；归母净利润同比增长5.3%，增速较24A提升1.5pc。2025Q1末不良率1.21%，环比下降4bp；2025Q1末拨备覆盖率248%，环比提升3pc。25Q1利息净收入同比高增28.1%，而24A利息净收入同比下降2.6%。展望未来，得益于规模扩张动能强劲，重庆银行盈利增速有望保持平稳。盈利预测与估值预计重庆银行2025-2027年归母净利润同比增长6.8%/7.9%/9.7%，对应BPS 16.50/17.66/18.95元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427180530a6ca485a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427180530a6ca485a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2530343305","title":"《业绩》重庆银行(01963.HK)第一季净利润16.24亿人民币  增长5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530343305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530343305?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:47","pubTimestamp":1745747220,"startTime":"0","endTime":"0","summary":"重庆银行(01963.HK) 公布第一季度报告，实现营业收入34.96亿人民币(下同)，按年增加6.1%。归属股东净利润16.24亿元，增长5.3%，每股收益47分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。)过往派息公布日期派息事项派息内容2025/03/21末期业绩股息：人民币 0.2480 (约相等于 0.26699108 港元)2024/10/30第三季业绩股息：人民币 0.1660 (约相等于 0.17945442 港元)2024/08/30中期业绩无派息2024/04/26第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710163459049_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710163459049_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436131/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601963","01963"],"gpt_icon":0},{"id":"2530348443","title":"重庆银行季报点评：扩表明显提速，利息净收入同比增28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530348443","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530348443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:14","pubTimestamp":1745738056,"startTime":"0","endTime":"0","summary":"其中，利息净收入同比大幅增长28.08%，主要得益于负债成本的明显改善和息差降幅显著收窄。手续费及佣金净收入同比下降1.84%，其他非息收入则因去年同期高基数和债市波动影响，同比下降69.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427153927a468e9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427153927a468e9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01963\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘后","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-25","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-24","symbol":"01963","amount":0.248,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-03-22","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-12-27","symbol":"01963","amount":0.17945442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-30","defaultRemindTime":1735263000000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01963\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-22","value":0.3112708,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-21","value":0.3298728,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-20","value":0.145115,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-19","value":0.1752034,"currency":"HKD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-29","value":0.236,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01963","date":"2025-07-03","current":6.512078,"percent":0.948052,"low":2.517629,"twenty":3.893918,"median":4.362845,"eighty":5.154128,"high":8.304637,"avg":4.52099,"sd":1.025625,"marketCap":37082872032},"quantilePoints":[{"date":"2020-07-10","current":2.725358,"twenty":2.565055,"median":2.66371,"eighty":2.902489,"marketCap":13196171277},{"date":"2020-07-17","current":2.624315,"twenty":2.566188,"median":2.663997,"eighty":2.901041,"marketCap":12727113056},{"date":"2020-07-24","current":2.589314,"twenty":2.568152,"median":2.653825,"eighty":2.899528,"marketCap":12508219220},{"date":"2020-07-31","current":2.606381,"twenty":2.568854,"median":2.653381,"eighty":2.897127,"marketCap":12664571960},{"date":"2020-08-07","current":2.597143,"twenty":2.572226,"median":2.652642,"eighty":2.895278,"marketCap":12633301412},{"date":"2020-08-14","current":2.661183,"twenty":2.575122,"median":2.651972,"eighty":2.891352,"marketCap":12977277440},{"date":"2020-08-21","current":2.693848,"twenty":2.576638,"median":2.653294,"eighty":2.891018,"marketCap":13196171277},{"date":"2020-08-28","current":2.775607,"twenty":2.578753,"median":2.65355,"eighty":2.890499,"marketCap":13571417853},{"date":"2020-09-04","current":2.734366,"twenty":2.57952,"median":2.65752,"eighty":2.88899,"marketCap":13415065113},{"date":"2020-09-11","current":2.725073,"twenty":2.579878,"median":2.663997,"eighty":2.888759,"marketCap":13383794565},{"date":"2020-09-18","current":2.717825,"twenty":2.581028,"median":2.679656,"eighty":2.888033,"marketCap":13477606209},{"date":"2020-09-25","current":2.606107,"twenty":2.583612,"median":2.679414,"eighty":2.885861,"marketCap":12820924700},{"date":"2020-09-30","current":2.5368,"twenty":2.582946,"median":2.675072,"eighty":2.880614,"marketCap":12539489768},{"date":"2020-10-09","current":2.54445,"twenty":2.579286,"median":2.663997,"eighty":2.874502,"marketCap":12758383604},{"date":"2020-10-16","current":2.738902,"twenty":2.579693,"median":2.66632,"eighty":2.871907,"marketCap":13727770593},{"date":"2020-10-23","current":2.765809,"twenty":2.58026,"median":2.671052,"eighty":2.871268,"marketCap":13884123334},{"date":"2020-10-30","current":2.703099,"twenty":2.580673,"median":2.679898,"eighty":2.870816,"marketCap":13571417853},{"date":"2020-11-06","current":2.788829,"twenty":2.582497,"median":2.689095,"eighty":2.866819,"marketCap":14165558266},{"date":"2020-11-13","current":2.780337,"twenty":2.583665,"median":2.69218,"eighty":2.870306,"marketCap":14134287718},{"date":"2020-11-20","current":2.824138,"twenty":2.58533,"median":2.696578,"eighty":2.870306,"marketCap":14446993199},{"date":"2020-11-27","current":2.898153,"twenty":2.58739,"median":2.699369,"eighty":2.871334,"marketCap":14790969227},{"date":"2020-12-04","current":2.871365,"twenty":2.588808,"median":2.703104,"eighty":2.875593,"marketCap":14759698679},{"date":"2020-12-11","current":2.792881,"twenty":2.590587,"median":2.707748,"eighty":2.872336,"marketCap":14321911006},{"date":"2020-12-18","current":2.818801,"twenty":2.592967,"median":2.713579,"eighty":2.871566,"marketCap":14478263747},{"date":"2020-12-24","current":2.847355,"twenty":2.594218,"median":2.723782,"eighty":2.871465,"marketCap":14790969227},{"date":"2020-12-31","current":2.918396,"twenty":2.594954,"median":2.725665,"eighty":2.877774,"marketCap":15166215804},{"date":"2021-01-08","current":2.916203,"twenty":2.887304,"median":2.917453,"eighty":2.927456,"marketCap":15291297996},{"date":"2021-01-15","current":2.974096,"twenty":2.906445,"median":2.928061,"eighty":2.969218,"marketCap":15572732928},{"date":"2021-01-22","current":3.023145,"twenty":2.916953,"median":2.962906,"eighty":3.027432,"marketCap":15822897313},{"date":"2021-01-29","current":2.909472,"twenty":2.916953,"median":2.965162,"eighty":3.027432,"marketCap":15353839092},{"date":"2021-02-05","current":8.304637,"twenty":2.918019,"median":2.967419,"eighty":3.027432,"marketCap":43562645801},{"date":"2021-02-11","current":6.787039,"twenty":2.921051,"median":2.974096,"eighty":3.045781,"marketCap":35652997662},{"date":"2021-02-19","current":7.353389,"twenty":2.926245,"median":2.983816,"eighty":6.786297,"marketCap":38644943772},{"date":"2021-02-26","current":7.276116,"twenty":2.933383,"median":3.01828,"eighty":7.062356,"marketCap":38154803218},{"date":"2021-03-05","current":7.109564,"twenty":2.943176,"median":3.033862,"eighty":7.273501,"marketCap":37187969805},{"date":"2021-03-12","current":6.469905,"twenty":2.946897,"median":3.045771,"eighty":7.254837,"marketCap":33782862932},{"date":"2021-03-19","current":6.725512,"twenty":2.952892,"median":6.404366,"eighty":7.199534,"marketCap":35105839702},{"date":"2021-03-26","current":6.811755,"twenty":2.957969,"median":6.505373,"eighty":7.100706,"marketCap":35399041569},{"date":"2021-04-01","current":6.569898,"twenty":2.962906,"median":6.536499,"eighty":7.065272,"marketCap":34424259322},{"date":"2021-04-09","current":6.637534,"twenty":2.965614,"median":6.566988,"eighty":7.056524,"marketCap":34855420580},{"date":"2021-04-16","current":6.558534,"twenty":2.970117,"median":6.568443,"eighty":7.016019,"marketCap":34570968648},{"date":"2021-04-23","current":6.528368,"twenty":2.973224,"median":6.577844,"eighty":6.98608,"marketCap":34498084916},{"date":"2021-04-30","current":6.267893,"twenty":2.979689,"median":6.562761,"eighty":6.925307,"marketCap":33684301157},{"date":"2021-05-07","current":6.304432,"twenty":2.983656,"median":6.53356,"eighty":6.868719,"marketCap":34100188693},{"date":"2021-05-14","current":6.335067,"twenty":2.99534,"median":6.512297,"eighty":6.837906,"marketCap":34243589205},{"date":"2021-05-21","current":6.229056,"twenty":3.008972,"median":6.485434,"eighty":6.825261,"marketCap":33679833399},{"date":"2021-05-28","current":6.454129,"twenty":3.018203,"median":6.455807,"eighty":6.823027,"marketCap":35240630514},{"date":"2021-06-04","current":6.335014,"twenty":3.020456,"median":6.415226,"eighty":6.81731,"marketCap":34426259969},{"date":"2021-06-11","current":6.124911,"twenty":3.027432,"median":6.381255,"eighty":6.807918,"marketCap":33282073795},{"date":"2021-06-18","current":6.094514,"twenty":3.035213,"median":6.353498,"eighty":6.799137,"marketCap":32848336969},{"date":"2021-06-25","current":6.444371,"twenty":3.041637,"median":6.341514,"eighty":6.786297,"marketCap":34712141743},{"date":"2021-07-02","current":6.013821,"twenty":3.045723,"median":6.33207,"eighty":6.783327,"marketCap":32336407808},{"date":"2021-07-09","current":5.762289,"twenty":3.045819,"median":6.308226,"eighty":6.780165,"marketCap":30952876644},{"date":"2021-07-16","current":5.678781,"twenty":3.079707,"median":6.289178,"eighty":6.775454,"marketCap":30503668881},{"date":"2021-07-23","current":5.553365,"twenty":5.521737,"median":6.275235,"eighty":6.725512,"marketCap":29827126974},{"date":"2021-07-30","current":5.162616,"twenty":5.241898,"median":6.265959,"eighty":6.678425,"marketCap":27821579204},{"date":"2021-08-06","current":5.191269,"twenty":5.22851,"median":6.255978,"eighty":6.666931,"marketCap":27908432939},{"date":"2021-08-13","current":5.259768,"twenty":5.238963,"median":6.246674,"eighty":6.661512,"marketCap":28315212506},{"date":"2021-08-20","current":5.193269,"twenty":5.22851,"median":6.22087,"eighty":6.65968,"marketCap":27878003020},{"date":"2021-08-27","current":5.13948,"twenty":5.193269,"median":6.151845,"eighty":6.637534,"marketCap":27710853326},{"date":"2021-09-03","current":5.134033,"twenty":5.151671,"median":6.14284,"eighty":6.633936,"marketCap":28045661697},{"date":"2021-09-10","current":5.237228,"twenty":5.155766,"median":6.124563,"eighty":6.60875,"marketCap":28682963532},{"date":"2021-09-17","current":5.011809,"twenty":5.13948,"median":6.113805,"eighty":6.594317,"marketCap":27367219630},{"date":"2021-09-24","current":4.871776,"twenty":5.093005,"median":6.105688,"eighty":6.590525,"marketCap":26614872925},{"date":"2021-09-30","current":4.906802,"twenty":5.027183,"median":6.094514,"eighty":6.588657,"marketCap":26895926779},{"date":"2021-10-08","current":4.953098,"twenty":4.940413,"median":6.052308,"eighty":6.581924,"marketCap":27148457995},{"date":"2021-10-15","current":5.007954,"twenty":4.946186,"median":6.033251,"eighty":6.574666,"marketCap":27467956043},{"date":"2021-10-22","current":5.023764,"twenty":4.951242,"median":6.009551,"eighty":6.568734,"marketCap":27752504020},{"date":"2021-10-29","current":4.788112,"twenty":4.939831,"median":5.763024,"eighty":6.563606,"marketCap":26759560255},{"date":"2021-11-05","current":4.734452,"twenty":4.911559,"median":5.67977,"eighty":6.558396,"marketCap":26503271602},{"date":"2021-11-12","current":4.79748,"twenty":4.898163,"median":5.57347,"eighty":6.548337,"marketCap":26966824550},{"date":"2021-11-19","current":4.789477,"twenty":4.843771,"median":5.52613,"eighty":6.531483,"marketCap":26883742303},{"date":"2021-11-26","current":4.804056,"twenty":4.811307,"median":5.397664,"eighty":6.523572,"marketCap":26974212135},{"date":"2021-12-03","current":4.816969,"twenty":4.802011,"median":5.313893,"eighty":6.515751,"marketCap":27096717345},{"date":"2021-12-10","current":4.925121,"twenty":4.805193,"median":5.284172,"eighty":6.5128,"marketCap":27752408178},{"date":"2021-12-17","current":4.823446,"twenty":4.808222,"median":5.259768,"eighty":6.506255,"marketCap":27160694397},{"date":"2021-12-24","current":4.846033,"twenty":4.808222,"median":5.252667,"eighty":6.488539,"marketCap":27313946853},{"date":"2021-12-31","current":4.912692,"twenty":4.811559,"median":5.243925,"eighty":6.467085,"marketCap":27749891230},{"date":"2022-01-07","current":5.050928,"twenty":4.903481,"median":4.912692,"eighty":4.96439,"marketCap":28422404796},{"date":"2022-01-14","current":5.003515,"twenty":4.909208,"median":4.965344,"eighty":5.074946,"marketCap":28216925297},{"date":"2022-01-21","current":5.086015,"twenty":4.911616,"median":5.022408,"eighty":5.086504,"marketCap":28747839586},{"date":"2022-01-28","current":4.812744,"twenty":4.894188,"median":4.986814,"eighty":5.078044,"marketCap":27133784842},{"date":"2022-02-04","current":4.841393,"twenty":4.864696,"median":4.965344,"eighty":5.07273,"marketCap":27281924098},{"date":"2022-02-11","current":5.122394,"twenty":4.890454,"median":4.990576,"eighty":5.086015,"marketCap":28923715286},{"date":"2022-02-18","current":5.012695,"twenty":4.896678,"median":4.997559,"eighty":5.07273,"marketCap":28443308863},{"date":"2022-02-25","current":4.838642,"twenty":4.890454,"median":4.990576,"eighty":5.066752,"marketCap":27523372841},{"date":"2022-03-04","current":5.030398,"twenty":4.890454,"median":4.991089,"eighty":5.063139,"marketCap":28625086855},{"date":"2022-03-11","current":4.929075,"twenty":4.865934,"median":4.972917,"eighty":5.052329,"marketCap":28006172844},{"date":"2022-03-18","current":5.231515,"twenty":4.859201,"median":4.971515,"eighty":5.052329,"marketCap":29606059470},{"date":"2022-03-25","current":4.847994,"twenty":4.847994,"median":4.970114,"eighty":5.063139,"marketCap":27436798735},{"date":"2022-04-01","current":5.056276,"twenty":4.859201,"median":4.971515,"eighty":5.056276,"marketCap":29035412838},{"date":"2022-04-08","current":4.960795,"twenty":4.860086,"median":4.973171,"eighty":5.063862,"marketCap":28499463323},{"date":"2022-04-14","current":4.893876,"twenty":4.859865,"median":4.966988,"eighty":5.059021,"marketCap":28068511514},{"date":"2022-04-22","current":4.696428,"twenty":4.84746,"median":4.960685,"eighty":5.054697,"marketCap":26432595733},{"date":"2022-04-29","current":4.407554,"twenty":4.837374,"median":4.952753,"eighty":5.051769,"marketCap":24455872014},{"date":"2022-05-06","current":4.301656,"twenty":4.820526,"median":4.926932,"eighty":5.049536,"marketCap":23670019301},{"date":"2022-05-13","current":4.379736,"twenty":4.812744,"median":4.916547,"eighty":5.043967,"marketCap":23668458812},{"date":"2022-05-20","current":4.403224,"twenty":4.672817,"median":4.910073,"eighty":5.030809,"marketCap":24129258744},{"date":"2022-05-27","current":4.418763,"twenty":4.433566,"median":4.908017,"eighty":5.030409,"marketCap":24193404989},{"date":"2022-06-02","current":4.466014,"twenty":4.432746,"median":4.895328,"eighty":5.0304,"marketCap":24583348052},{"date":"2022-06-10","current":4.583316,"twenty":4.444028,"median":4.890541,"eighty":5.028755,"marketCap":25059428795},{"date":"2022-06-17","current":4.577229,"twenty":4.452235,"median":4.864696,"eighty":5.023595,"marketCap":24998706248},{"date":"2022-06-24","current":4.53381,"twenty":4.453717,"median":4.853597,"eighty":5.019498,"marketCap":24860162511},{"date":"2022-06-30","current":4.426459,"twenty":4.442079,"median":4.847542,"eighty":5.015773,"marketCap":24229733305},{"date":"2022-07-08","current":4.337156,"twenty":4.423381,"median":4.841393,"eighty":5.013127,"marketCap":23765344063},{"date":"2022-07-15","current":4.220199,"twenty":4.405822,"median":4.835505,"eighty":5.007187,"marketCap":22910172991},{"date":"2022-07-22","current":4.338273,"twenty":4.385562,"median":4.819351,"eighty":5.000294,"marketCap":23566612647},{"date":"2022-07-29","current":4.188486,"twenty":4.369159,"median":4.815201,"eighty":4.99422,"marketCap":22780686244},{"date":"2022-08-05","current":4.130177,"twenty":4.361166,"median":4.756376,"eighty":4.990987,"marketCap":22406331357},{"date":"2022-08-12","current":4.154015,"twenty":4.352661,"median":4.674936,"eighty":4.988636,"marketCap":22566362294},{"date":"2022-08-19","current":4.104003,"twenty":4.344034,"median":4.593634,"eighty":4.985622,"marketCap":22071519688},{"date":"2022-08-26","current":4.074153,"twenty":4.337249,"median":4.580272,"eighty":4.981579,"marketCap":21737338556},{"date":"2022-09-02","current":4.007723,"twenty":4.331323,"median":4.569008,"eighty":4.975914,"marketCap":21834965914},{"date":"2022-09-09","current":4.047831,"twenty":4.297942,"median":4.543188,"eighty":4.97312,"marketCap":21969525526},{"date":"2022-09-16","current":3.926675,"twenty":4.215376,"median":4.52592,"eighty":4.971796,"marketCap":21115031716},{"date":"2022-09-23","current":3.940268,"twenty":4.160308,"median":4.498506,"eighty":4.967613,"marketCap":20781379628},{"date":"2022-09-30","current":3.799183,"twenty":4.121055,"median":4.460057,"eighty":4.962635,"marketCap":20075558266},{"date":"2022-10-07","current":3.817178,"twenty":4.104101,"median":4.453686,"eighty":4.960751,"marketCap":20169492265},{"date":"2022-10-14","current":3.826943,"twenty":4.089537,"median":4.446643,"eighty":4.95968,"marketCap":20006605643},{"date":"2022-10-21","current":3.843187,"twenty":4.078416,"median":4.431515,"eighty":4.955435,"marketCap":19953939698},{"date":"2022-10-28","current":3.661171,"twenty":4.049252,"median":4.418763,"eighty":4.948017,"marketCap":19162915115},{"date":"2022-11-04","current":3.732273,"twenty":4.037167,"median":4.408525,"eighty":4.928646,"marketCap":19725164068},{"date":"2022-11-11","current":3.819844,"twenty":4.011114,"median":4.401027,"eighty":4.926481,"marketCap":20367886571},{"date":"2022-11-18","current":3.822011,"twenty":3.964703,"median":4.384591,"eighty":4.923052,"marketCap":20309624187},{"date":"2022-11-25","current":3.958376,"twenty":3.936143,"median":4.370475,"eighty":4.915776,"marketCap":20867372380},{"date":"2022-12-02","current":3.942037,"twenty":3.936143,"median":4.366231,"eighty":4.912182,"marketCap":21139898494},{"date":"2022-12-09","current":3.976077,"twenty":3.936663,"median":4.361853,"eighty":4.910115,"marketCap":21520502552},{"date":"2022-12-16","current":3.901535,"twenty":3.919279,"median":4.356628,"eighty":4.909871,"marketCap":21067784997},{"date":"2022-12-23","current":3.79248,"twenty":3.902841,"median":4.351909,"eighty":4.909083,"marketCap":20485279771},{"date":"2022-12-30","current":3.832942,"twenty":3.883165,"median":4.350502,"eighty":4.908283,"marketCap":20955370581},{"date":"2023-01-06","current":3.889513,"twenty":3.881795,"median":4.34339,"eighty":4.901214,"marketCap":21483119347},{"date":"2023-01-13","current":3.869787,"twenty":3.868111,"median":4.337642,"eighty":4.895868,"marketCap":21782939776},{"date":"2023-01-20","current":3.988874,"twenty":3.872103,"median":4.337007,"eighty":4.894457,"marketCap":22260607153},{"date":"2023-01-27","current":4.028229,"twenty":3.873647,"median":4.335114,"eighty":4.893876,"marketCap":22484837251},{"date":"2023-02-03","current":3.957752,"twenty":3.877685,"median":4.330452,"eighty":4.890629,"marketCap":22205836968},{"date":"2023-02-10","current":4.011448,"twenty":3.883664,"median":4.301419,"eighty":4.890454,"marketCap":22371869771},{"date":"2023-02-17","current":3.990899,"twenty":3.884535,"median":4.27748,"eighty":4.865934,"marketCap":22046747795},{"date":"2023-02-24","current":4.038283,"twenty":3.889513,"median":4.200323,"eighty":4.864696,"marketCap":22035769836},{"date":"2023-03-03","current":4.095166,"twenty":3.893055,"median":4.169747,"eighty":4.860307,"marketCap":22490256949},{"date":"2023-03-10","current":4.010064,"twenty":4.026535,"median":4.051241,"eighty":4.054237,"marketCap":21860334947},{"date":"2023-03-17","current":4.049095,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22286674288},{"date":"2023-03-24","current":4.045601,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22523098146},{"date":"2023-03-31","current":4.050156,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":22376222063},{"date":"2023-04-06","current":4.03861,"twenty":2.979879,"median":3.63325,"eighty":4.852171,"marketCap":22298041493},{"date":"2023-04-14","current":4.079485,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22694197379},{"date":"2023-04-21","current":4.231593,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":23528271734},{"date":"2023-04-28","current":4.362044,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24073004506},{"date":"2023-05-05","current":4.426148,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24662245159},{"date":"2023-05-12","current":4.512694,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24971333614},{"date":"2023-05-19","current":4.569452,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24929851700},{"date":"2023-05-25","current":4.490989,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":24400949498},{"date":"2023-06-02","current":4.50854,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24413244218},{"date":"2023-06-09","current":4.668833,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":25244741331},{"date":"2023-06-16","current":4.494756,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24187095880},{"date":"2023-06-23","current":4.359524,"twenty":2.976341,"median":3.634227,"eighty":4.852314,"marketCap":23331438850},{"date":"2023-06-30","current":4.251778,"twenty":2.976341,"median":3.649605,"eighty":4.852314,"marketCap":22548963077},{"date":"2023-07-07","current":4.25173,"twenty":2.97811,"median":3.6617,"eighty":4.852242,"marketCap":22504720444},{"date":"2023-07-14","current":4.357282,"twenty":2.97811,"median":3.67665,"eighty":4.852242,"marketCap":23387047156},{"date":"2023-07-21","current":4.22623,"twenty":2.97811,"median":3.69458,"eighty":4.852242,"marketCap":22578226003},{"date":"2023-07-28","current":4.457539,"twenty":2.97811,"median":3.707377,"eighty":4.852242,"marketCap":23788481903},{"date":"2023-08-04","current":4.439712,"twenty":2.97811,"median":3.730443,"eighty":4.852242,"marketCap":23732730422},{"date":"2023-08-11","current":4.329758,"twenty":2.97811,"median":3.767389,"eighty":4.852242,"marketCap":23014278625},{"date":"2023-08-18","current":4.282609,"twenty":2.97811,"median":3.780519,"eighty":4.852242,"marketCap":22600684919},{"date":"2023-08-25","current":4.307814,"twenty":2.97811,"median":3.787274,"eighty":4.852242,"marketCap":22744919832},{"date":"2023-09-01","current":4.212676,"twenty":2.97811,"median":3.799183,"eighty":4.852242,"marketCap":22712573694},{"date":"2023-09-08","current":4.257173,"twenty":2.97811,"median":3.811093,"eighty":4.852242,"marketCap":22682265473},{"date":"2023-09-15","current":4.303926,"twenty":2.97811,"median":3.819844,"eighty":4.852242,"marketCap":23109166575},{"date":"2023-09-22","current":4.401683,"twenty":2.97811,"median":3.826943,"eighty":4.852242,"marketCap":23530724452},{"date":"2023-09-29","current":4.327859,"twenty":2.979879,"median":3.837738,"eighty":4.852171,"marketCap":23175751659},{"date":"2023-10-06","current":4.293037,"twenty":2.979879,"median":3.845012,"eighty":4.852171,"marketCap":22978270105},{"date":"2023-10-13","current":4.318429,"twenty":2.979879,"median":3.854283,"eighty":4.852171,"marketCap":23079651104},{"date":"2023-10-20","current":4.260776,"twenty":2.981648,"median":3.860492,"eighty":4.852099,"marketCap":22736445720},{"date":"2023-10-27","current":4.313284,"twenty":2.979879,"median":3.875666,"eighty":4.852171,"marketCap":22578651527},{"date":"2023-11-03","current":4.163352,"twenty":2.979879,"median":3.8931,"eighty":4.852171,"marketCap":21851676767},{"date":"2023-11-10","current":4.044908,"twenty":2.979879,"median":3.912429,"eighty":4.852171,"marketCap":21225579267},{"date":"2023-11-17","current":4.033262,"twenty":2.979879,"median":3.928949,"eighty":4.852171,"marketCap":21355345183},{"date":"2023-11-24","current":4.04559,"twenty":2.979879,"median":3.941089,"eighty":4.852171,"marketCap":21596964413},{"date":"2023-12-01","current":3.944712,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21145759019},{"date":"2023-12-08","current":3.906611,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20856883180},{"date":"2023-12-15","current":3.852625,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20687430776},{"date":"2023-12-22","current":3.823354,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20516538473},{"date":"2023-12-29","current":3.853256,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20787243920},{"date":"2024-01-05","current":3.932447,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21064840577},{"date":"2024-01-12","current":3.882417,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20807915110},{"date":"2024-01-19","current":3.83906,"twenty":2.979879,"median":3.953942,"eighty":4.852171,"marketCap":20547283807},{"date":"2024-01-26","current":4.079968,"twenty":2.979879,"median":3.958064,"eighty":4.852171,"marketCap":21751675206},{"date":"2024-02-02","current":3.834445,"twenty":2.979879,"median":3.958462,"eighty":4.852171,"marketCap":20416648571},{"date":"2024-02-09","current":3.985576,"twenty":2.983497,"median":3.958944,"eighty":4.851221,"marketCap":21325862735},{"date":"2024-02-16","current":3.976461,"twenty":2.981648,"median":3.973956,"eighty":4.852099,"marketCap":21281686174},{"date":"2024-02-23","current":4.130335,"twenty":2.981648,"median":3.980107,"eighty":4.852099,"marketCap":21988680918},{"date":"2024-03-01","current":4.066451,"twenty":2.983417,"median":3.983877,"eighty":4.852028,"marketCap":21662080640},{"date":"2024-03-08","current":4.083423,"twenty":2.983417,"median":3.989097,"eighty":4.852028,"marketCap":21762166607},{"date":"2024-03-15","current":4.052585,"twenty":2.983417,"median":3.995528,"eighty":4.852028,"marketCap":21578701483},{"date":"2024-03-22","current":4.040051,"twenty":2.983417,"median":4.004803,"eighty":4.852028,"marketCap":21492283367},{"date":"2024-03-28","current":4.10627,"twenty":2.983417,"median":4.010709,"eighty":4.852028,"marketCap":21913311260},{"date":"2024-04-05","current":4.21581,"twenty":2.97811,"median":4.015676,"eighty":4.852242,"marketCap":22491115838},{"date":"2024-04-12","current":4.136641,"twenty":2.979879,"median":4.021003,"eighty":4.852171,"marketCap":22081283421},{"date":"2024-04-19","current":4.234242,"twenty":2.979879,"median":4.02667,"eighty":4.852171,"marketCap":22582978843},{"date":"2024-04-26","current":4.164792,"twenty":2.983417,"median":4.032722,"eighty":4.852028,"marketCap":22185185091},{"date":"2024-05-03","current":4.316577,"twenty":2.983417,"median":4.035542,"eighty":4.852028,"marketCap":22698989689},{"date":"2024-05-10","current":4.331788,"twenty":2.983417,"median":4.038119,"eighty":4.852028,"marketCap":23394025467},{"date":"2024-05-17","current":4.553189,"twenty":2.983417,"median":4.039531,"eighty":4.852028,"marketCap":24553616649},{"date":"2024-05-24","current":4.622903,"twenty":2.983417,"median":4.045223,"eighty":4.852028,"marketCap":24872627530},{"date":"2024-05-31","current":4.519647,"twenty":2.983417,"median":4.046591,"eighty":4.852028,"marketCap":24341826495},{"date":"2024-06-07","current":4.502774,"twenty":2.983417,"median":4.049103,"eighty":4.852028,"marketCap":24220878529},{"date":"2024-06-14","current":4.424793,"twenty":2.983417,"median":4.050699,"eighty":4.852028,"marketCap":23779599429},{"date":"2024-06-21","current":4.464451,"twenty":2.983417,"median":4.054096,"eighty":4.852028,"marketCap":23942503822},{"date":"2024-06-28","current":4.429111,"twenty":2.983417,"median":4.057488,"eighty":4.852028,"marketCap":23743126279},{"date":"2024-07-05","current":4.393827,"twenty":2.983417,"median":4.062024,"eighty":4.852028,"marketCap":23548857265},{"date":"2024-07-12","current":4.445457,"twenty":2.983417,"median":4.06622,"eighty":4.852028,"marketCap":23860571193},{"date":"2024-07-19","current":4.283705,"twenty":2.983417,"median":4.077255,"eighty":4.852028,"marketCap":22992810864},{"date":"2024-07-26","current":4.224497,"twenty":2.983417,"median":4.079726,"eighty":4.852028,"marketCap":22759254709},{"date":"2024-08-02","current":4.241083,"twenty":2.983417,"median":4.083633,"eighty":4.852028,"marketCap":22835295343},{"date":"2024-08-09","current":4.08209,"twenty":2.983417,"median":4.084466,"eighty":4.852028,"marketCap":22125719074},{"date":"2024-08-16","current":4.109804,"twenty":2.983417,"median":4.085565,"eighty":4.852028,"marketCap":22284587064},{"date":"2024-08-23","current":4.149083,"twenty":2.983417,"median":4.09123,"eighty":4.852028,"marketCap":22592659034},{"date":"2024-08-30","current":4.01315,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21999181965},{"date":"2024-09-06","current":3.939934,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21868009255},{"date":"2024-09-13","current":3.850059,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21313236751},{"date":"2024-09-20","current":3.90342,"twenty":2.981648,"median":4.095166,"eighty":4.852099,"marketCap":21738214314},{"date":"2024-09-27","current":4.341656,"twenty":2.981648,"median":4.102723,"eighty":4.852099,"marketCap":24324173777},{"date":"2024-10-04","current":4.629278,"twenty":2.981648,"median":4.109804,"eighty":4.852099,"marketCap":25817777953},{"date":"2024-10-10","current":4.507662,"twenty":2.983417,"median":4.116443,"eighty":4.852028,"marketCap":24986736014},{"date":"2024-10-18","current":5.033948,"twenty":2.981648,"median":4.131088,"eighty":4.859262,"marketCap":27747418523},{"date":"2024-10-25","current":4.824511,"twenty":2.981648,"median":4.136826,"eighty":4.867102,"marketCap":26591302245},{"date":"2024-11-01","current":4.963018,"twenty":2.981648,"median":4.155652,"eighty":4.871908,"marketCap":27373154186},{"date":"2024-11-08","current":5.236775,"twenty":2.981648,"median":4.162908,"eighty":4.890489,"marketCap":28879810108},{"date":"2024-11-15","current":5.161477,"twenty":2.981648,"median":4.164792,"eighty":4.896364,"marketCap":28249425705},{"date":"2024-11-22","current":4.994405,"twenty":2.981648,"median":4.175117,"eighty":4.907045,"marketCap":27319292211},{"date":"2024-11-29","current":4.958494,"twenty":2.981648,"median":4.18734,"eighty":4.911099,"marketCap":27107423566},{"date":"2024-12-06","current":5.195112,"twenty":2.981648,"median":4.194076,"eighty":4.921768,"marketCap":28334092256},{"date":"2024-12-13","current":5.14253,"twenty":2.981648,"median":4.202816,"eighty":4.929314,"marketCap":28021747201},{"date":"2024-12-20","current":5.209166,"twenty":2.981648,"median":4.21216,"eighty":4.942004,"marketCap":28229022685},{"date":"2024-12-27","current":5.222804,"twenty":2.981648,"median":4.21581,"eighty":4.946958,"marketCap":28280969912},{"date":"2025-01-03","current":5.122656,"twenty":2.981648,"median":4.223189,"eighty":4.955212,"marketCap":27765839712},{"date":"2025-01-10","current":5.007431,"twenty":2.981648,"median":4.226862,"eighty":4.961357,"marketCap":27038457501},{"date":"2025-01-17","current":5.035632,"twenty":2.981648,"median":4.233132,"eighty":4.972591,"marketCap":27212678985},{"date":"2025-01-24","current":5.040928,"twenty":2.983736,"median":4.240259,"eighty":4.981258,"marketCap":27411989250},{"date":"2025-01-28","current":5.094174,"twenty":3.003023,"median":4.240937,"eighty":4.986096,"marketCap":27833798701},{"date":"2025-02-07","current":5.092134,"twenty":3.045781,"median":4.250104,"eighty":4.993068,"marketCap":27678066707},{"date":"2025-02-14","current":5.147346,"twenty":3.693977,"median":4.255477,"eighty":4.999331,"marketCap":27911355740},{"date":"2025-02-21","current":5.051846,"twenty":3.72885,"median":4.262372,"eighty":5.011255,"marketCap":27543745728},{"date":"2025-02-28","current":5.034908,"twenty":3.771514,"median":4.271368,"eighty":5.013127,"marketCap":27360922712},{"date":"2025-03-07","current":5.048823,"twenty":3.789356,"median":4.279236,"eighty":5.020953,"marketCap":27546694881},{"date":"2025-03-14","current":5.116786,"twenty":3.804918,"median":4.283705,"eighty":5.025026,"marketCap":27927665138},{"date":"2025-03-21","current":5.488146,"twenty":3.81171,"median":4.291615,"eighty":5.030405,"marketCap":29942806198},{"date":"2025-03-28","current":5.519526,"twenty":3.818708,"median":4.30106,"eighty":5.035342,"marketCap":30053072087},{"date":"2025-04-03","current":5.610522,"twenty":3.822548,"median":4.304345,"eighty":5.042751,"marketCap":30559154422},{"date":"2025-04-11","current":5.36591,"twenty":3.831335,"median":4.316577,"eighty":5.05017,"marketCap":28965244417},{"date":"2025-04-17","current":5.727532,"twenty":3.833461,"median":4.320299,"eighty":5.055023,"marketCap":30958248795},{"date":"2025-04-25","current":5.889608,"twenty":3.839255,"median":4.324224,"eighty":5.060483,"marketCap":31895957902},{"date":"2025-05-02","current":6.151244,"twenty":3.8437,"median":4.328894,"eighty":5.065307,"marketCap":33383693926},{"date":"2025-05-09","current":6.307724,"twenty":3.846866,"median":4.33112,"eighty":5.077938,"marketCap":34473252343},{"date":"2025-05-16","current":6.469528,"twenty":3.852558,"median":4.337007,"eighty":5.088872,"marketCap":35646417017},{"date":"2025-05-23","current":6.673873,"twenty":3.856705,"median":4.339327,"eighty":5.096484,"marketCap":36882333118},{"date":"2025-05-30","current":6.463424,"twenty":3.861439,"median":4.344788,"eighty":5.101451,"marketCap":35876349056},{"date":"2025-06-06","current":6.46618,"twenty":3.870061,"median":4.350502,"eighty":5.121732,"marketCap":35983213645},{"date":"2025-06-13","current":6.441485,"twenty":3.878359,"median":4.353241,"eighty":5.128469,"marketCap":36648561771},{"date":"2025-06-20","current":6.457792,"twenty":3.885048,"median":4.359155,"eighty":5.138391,"marketCap":36669325503},{"date":"2025-06-27","current":6.321702,"twenty":3.891079,"median":4.361853,"eighty":5.146623,"marketCap":35997088030},{"date":"2025-07-03","current":6.512078,"twenty":3.893918,"median":4.362845,"eighty":5.154128,"marketCap":37082872032}],"updateTime":1751621858064}}}