港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆银行

8.720

-0.010-0.11%

成交量：354.82万

成交额：3,097.83万

市值：302.98亿

市盈率：5.77

高：8.860

开：8.700

低：8.600

收：8.730

数据加载中...

总览公司新闻公告

重庆银行05月29日遭主力抛售656.2万元

每日卖空追踪 | 重庆银行 05月28日卖空量成交2.8万股，卖空比例为1.5%

重庆银行：实施2024年度权益分派时“重银转债”停止转股

每日卖空追踪 | 重庆银行 05月26日卖空量成交94万股，卖空比例为13.52%

重庆银行05月26日遭主力抛售212.2万元

重庆银行落地全市首笔 “集体林地经营权+生态产品价值”抵押贷款

重庆银行5月22日现1笔大宗交易总成交金额1375.2万元溢价率为-1.97%

新浪证券-红岸工作室

重庆银行5亿元债券案再审申请获受理

重庆银行05月21日主力净流入30.4万元散户资金抛售

重庆银行已将与爱普地产诉讼所涉5亿债权投资纳入不良

中国经济网

格隆汇沽空预警榜 | 5月19日

重庆银行诉重庆爱普地产虚假陈述案最高人民法院已立案审查管辖权异议

重庆银行：股东权益变动相关工商变更登记手续完成

华尔街见闻

重庆银行：关于诉讼事项进展及最高人民法院立案审查的公告

重庆银行05月20日主力净流出134.5万元散户资金买入

重庆银行5月19日现1笔大宗交易总成交金额1346.4万元溢价率为-1.92%

新浪证券-红岸工作室

每日卖空追踪 | 重庆银行 05月19日卖空量成交36.85万股，卖空比例为14.61%

重庆银行05月19日主力净流入128.6万元散户资金抛售

联合资信评估股份有限公司中标重庆银行金融债券评级项目

重庆银行05月15日主力净流出618.6万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01963/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01963","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","market":"HK","secType":"STK","nameCN":"重庆银行","latestPrice":8.72,"timestamp":1751530100017,"preClose":8.73,"halted":0,"volume":3548222,"delay":0,"floatShares":1579020812,"shares":3474580853,"eps":1.5103758209578537,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-03 16:08:20","open":8.7,"high":8.86,"low":8.6,"amount":30978322,"amplitude":0.029782,"askPrice":8.74,"askSize":9500,"bidPrice":8.72,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":1.2130820566610931,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1383667200000,"exchange":"SEHK","adjPreClose":8.73,"dividendRate":0.051845,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.5930032666669202,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601963","market":"SH","secType":"STK","nameCN":"重庆银行","latestPrice":11.23,"timestamp":1751526000000,"preClose":11.14,"halted":0,"volume":11237800,"delay":0,"premium":"-29.08"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01963\",,,,,undefined,":{"symbol":"01963","floatShares":1579020812,"roa":"0.66%","roe":"8.91%","lyrEps":1.510376,"volumeRatio":0.5930032666669202,"shares":3474580853,"dividePrice":0.453265,"high":8.86,"amplitude":0.029782,"preClose":8.73,"low":8.6,"week52Low":4.351,"pbRate":"0.45","psRate":"2.71","week52High":8.86,"institutionHeld":0,"latestPrice":8.72,"committee":0.464789,"eps":1.5103758209578537,"divideRate":0.05198,"volume":3548222,"delay":0,"ttmEps":1.2130820566610931,"open":8.7,"prevYearClose":5.849,"prevWeekClose":8.33,"prevMonthClose":8.15,"prevQuarterClose":8.15,"fiveDayClose":8.41,"twentyDayClose":8.11,"sixtyDayClose":6.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01963\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539253479","title":"重庆银行05月29日遭主力抛售656.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506532,"startTime":"0","endTime":"0","summary":"05月29日, 重庆银行股价跌2.36%，报收7.86元，成交金额2462.4万元，换手率0.20%，振幅2.98%，量比0.68。重庆银行今日主力资金净流出656.2万元，上一交易日主力净流出222.1万元。该股近5个交易日下跌3.08%，主力资金累计净流出994.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1311.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172246a4911a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172246a4911a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2538424371","title":"每日卖空追踪 | 重庆银行 05月28日卖空量成交2.8万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421026,"startTime":"0","endTime":"0","summary":"重庆银行北京时间05月28日，涨0.25%，卖空量成交2.8万股%，较上一交易日减少89.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174216a6f0291d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174216a6f0291d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2538451951","title":"重庆银行：实施2024年度权益分派时“重银转债”停止转股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451951","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:24","pubTimestamp":1748337840,"startTime":"0","endTime":"0","summary":"　　5月27日金融一线消息，重庆银行今日发布关于实施2024年度权益分派时“重银转债”停止转股的提示性公告。公告指出，因实施2024年年度普通股权益分派，重庆银行的相关证券停复牌情况如下：自2024年年度权益分派实施公告前一日至权益分派股权登记日期间，“重银转债”将停止转股。　　此外，重庆银行表示，将于2025年6月4日在上海证券交易所网站和其他指定信息披露媒体披露权益分派实施公告和可转债转股价格调整公告。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-05-27/doc-inexzaiw0078543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1560","BK1235","01963","601963"],"gpt_icon":0},{"id":"2538174014","title":"每日卖空追踪 | 重庆银行 05月26日卖空量成交94万股，卖空比例为13.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174014","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248225,"startTime":"0","endTime":"0","summary":"重庆银行北京时间05月26日，跌1.45%，卖空量成交94万股%，较上一交易日增加16.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174058a6ed5b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174058a6ed5b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01963"],"gpt_icon":0},{"id":"2538797261","title":"重庆银行05月26日遭主力抛售212.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538797261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538797261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247319,"startTime":"0","endTime":"0","summary":"05月26日, 重庆银行股价跌1.45%，报收8.13元，成交金额5800.1万元，换手率0.44%，振幅5.33%，量比1.96。重庆银行今日主力资金净流出212.2万元，连续3日净流出，上一交易日主力净流出20.8万元。该股近5个交易日上涨1.88%，主力资金累计净流出794.0万元；近20日主力资金累计净流入529.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171849a6ed52c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171849a6ed52c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1235","BK1560"],"gpt_icon":0},{"id":"2538275341","title":"重庆银行落地全市首笔  “集体林地经营权+生态产品价值”抵押贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2538275341","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538275341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:09","pubTimestamp":1748243340,"startTime":"0","endTime":"0","summary":"近日，重庆银行梁平支行向重庆百里竹海旅游开发建设有限公司授信4500万元，这是全市首个“集体林地经营权+生态产品价值”抵押贷款，为绿色金融赋能林业资源资产化提供生动示范。　　梁平区是重庆市国家生态产品总值核算试点、深化集体林权制度改革综合试点“双试点”区县，拥有百里竹海等优质生态资源，重庆银行敏锐捕捉区域政策机遇，助力企业生态价值变现，填补企业发展资金缺口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-05-26/doc-inexwnvh9947995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK1235","BK1560","601963","01963"],"gpt_icon":0},{"id":"2537914232","title":"重庆银行5月22日现1笔大宗交易 总成交金额1375.2万元 溢价率为-1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914232","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906800,"startTime":"0","endTime":"0","summary":"　　5月22日，重庆银行收涨1.39%，收盘价为11.69元，发生1笔大宗交易，合计成交量120万股，成交金额1375.2万元。　　进一步统计，近3个月内该股累计发生10笔大宗交易，合计成交金额为1.09亿元。该股近5个交易日累计上涨2.54%，主力资金合计净流出3168.73万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-22/doc-inexmsta9656369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01963","BK0278","601963","BK1560","BK1235"],"gpt_icon":0},{"id":"2537430967","title":"重庆银行5亿元债券案再审申请获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2537430967","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537430967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:27","pubTimestamp":1747880851,"startTime":"0","endTime":"0","summary":"5月20日，重庆银行发布《关于诉讼事项的进展公告》，披露其与重庆爱普地产(集团)有限公司（下称“爱普地产”）的虚假陈述诉讼案件最新进展。最高人民法院已于近日立案审查重庆银行再审申请，并向重庆银行送达《民事申请再审案件受理通知书》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221140429761824b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221140429761824b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1235","BK1560"],"gpt_icon":0},{"id":"2537988191","title":"重庆银行05月21日主力净流入30.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815321,"startTime":"0","endTime":"0","summary":"05月21日，重庆银行股价收平报7.98元，成交金额1619.5万元，换手率0.13%，振幅2.01%，量比0.90。重庆银行今日主力资金净流入30.4万元，上一交易日主力净流出134.5万元。该股近5个交易日下跌0.37%，主力资金累计净流出594.1万元；近20日主力资金累计净流入1528.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171936a6e732ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171936a6e732ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01963"],"gpt_icon":0},{"id":"2537604046","title":"重庆银行已将与爱普地产诉讼所涉5亿债权投资纳入不良","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604046","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:08","pubTimestamp":1747814917,"startTime":"0","endTime":"0","summary":"中国经济网北京5月21日讯重庆银行(601963.SH)昨晚发布关于诉讼事项的进展公告。因认为重庆爱普地产（集团）有限公司债券发行披露文件中存在虚假陈述行为，重庆银行已向法院提起诉讼，目前案件尚未进入实体审理阶段。公告显示，涉案的金额是债权投资本金500,000,000元以及按合同约定计算的利息和逾期利息等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410733353.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410733353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","BK1560","01963"],"gpt_icon":0},{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537470466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03931","HTCD.SI","METmain","81024","02582","AAGIY","00917","ALBmain","81299","BYDDY","01211","KSTmain","02517","82828","MIUmain","HYDD.SI","01299","MCHmain","HXXD.SI","09820","01963","89988","02828","07522","00290","00107","02800","03077","83188","HMTD.SI","03033","03133","00467","81211","06963","HBBD.SI","002594","03072","81810","09860","TCHmain"],"gpt_icon":1},{"id":"2536612066","title":"重庆银行诉重庆爱普地产虚假陈述案 最高人民法院已立案审查管辖权异议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612066","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:21","pubTimestamp":1747743660,"startTime":"0","endTime":"0","summary":"因认为重庆爱普地产（集团）有限公司债券发行披露文件中存在虚假陈述行为，重庆银行已向法院提起诉讼，目前案件尚未进入实体审理阶段。重庆高院裁定驳回重庆银行上诉。最高人民法院已于近日立案审查重庆银行再审申请，并向重庆银行送达《民事申请再审案件受理通知书》，最高人民法院已立案审查虚假陈述案件管辖权异议再审申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020223494fcb320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052020223494fcb320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2536123286","title":"重庆银行：股东权益变动相关工商变更登记手续完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2536123286","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536123286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:44","pubTimestamp":1747741451,"startTime":"0","endTime":"0","summary":"重庆银行股东权益变动进展公告要点解读（公告编号：2025-034）变动背景为深化国企改革，重庆渝富控股集团拟通过 增资+无偿划转 方式取得机电控股80%股权，机电控股同步划转获得轻纺集团100%股权。影响范围完成后，渝富资本及其一致行动人构成将调整，机电控股及轻纺集团间接控制的重庆银行股东企业将纳入渝富资本一致行动人范围。最新进展截至公告日（2025年5月20日），相关工商变更登记手续已全部完成。历史关联本次权益变动为2025年3月4日提示性公告（编号2025-012）的后续进展，不涉及本行直接股权结构变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195620a485633c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195620a485633c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601963","BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2536340612","title":"重庆银行：关于诉讼事项进展及最高人民法院立案审查的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340612","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:44","pubTimestamp":1747741445,"startTime":"0","endTime":"0","summary":"重庆 银行 公告，因债券发行虚假陈述行为提起诉讼，涉案金额5亿元及相关利息。案件管辖权异议再审申请已获最高人民法院立案审查。本行已将债权投资纳入不良并计提减值准备，预计不会对本期或期后利润造成重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195233a4856211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520195233a4856211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","01963"],"gpt_icon":0},{"id":"2536613248","title":"重庆银行05月20日主力净流出134.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728953,"startTime":"0","endTime":"0","summary":"05月20日，重庆银行股价收平报7.98元，成交金额1238.3万元，换手率0.10%，振幅1.13%，量比0.56。重庆银行今日主力资金净流出134.5万元，上一交易日主力净流入128.6万元。该股近5个交易日上涨0.25%，主力资金累计净流出577.7万元；近20日主力资金累计净流入1520.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174524a485360a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174524a485360a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01963"],"gpt_icon":0},{"id":"2536688598","title":"重庆银行5月19日现1笔大宗交易 总成交金额1346.4万元 溢价率为-1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688598","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:40","pubTimestamp":1747647600,"startTime":"0","endTime":"0","summary":"　　5月19日，重庆银行收涨1.60%，收盘价为11.44元，发生1笔大宗交易，合计成交量120万股，成交金额1346.4万元。　　进一步统计，近3个月内该股累计发生9笔大宗交易，合计成交金额为9495.64万元。该股近5个交易日累计上涨2.97%，主力资金合计净流出3554.38万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-19/doc-inexavfy2883840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","601963","BK1560","01963","BK1235"],"gpt_icon":0},{"id":"2536500483","title":"每日卖空追踪 | 重庆银行 05月19日卖空量成交36.85万股，卖空比例为14.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500483","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643426,"startTime":"0","endTime":"0","summary":"重庆银行北京时间05月19日，涨0.76%，卖空量成交36.85万股%，较上一交易日增加709.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174756a483d9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174756a483d9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","01963"],"gpt_icon":0},{"id":"2536507508","title":"重庆银行05月19日主力净流入128.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642533,"startTime":"0","endTime":"0","summary":"05月19日, 重庆银行股价涨0.76%，报收7.98元，成交金额2009.7万元，换手率0.16%，振幅2.27%，量比0.87。重庆银行今日主力资金净流入128.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.44%，主力资金累计净流出243.2万元；近20日主力资金累计净流入1497.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173219a483d49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173219a483d49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","01963","BK1560"],"gpt_icon":0},{"id":"2535884842","title":"联合资信评估股份有限公司中标重庆银行金融债券评级项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884842","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:57","pubTimestamp":1747310222,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月14日，联合资信评估股份有限公司成功中标重庆银行股份有限公司发布的2025年发行金融债券中介机构（分包二评级机构）项目。该项目采用单一来源采购方式，中标金额为单只债券品种报价170000元/只，项目预算为60万元。此次中标涉及2025年发行金融债券中介机构相关工作。公告期为2025年05月14日至2025年05月17日。投诉受理部门为重庆银行股份有限公司内控合规部，电话为023-63367365。此项目地点位于重庆市市辖区。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051519590294f7e44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051519590294f7e44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601963","01963"],"gpt_icon":0},{"id":"2535812651","title":"重庆银行05月15日主力净流出618.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812651","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296954,"startTime":"0","endTime":"0","summary":"05月15日, 重庆银行股价跌0.37%，报收7.99元，成交金额2697.5万元，换手率0.21%，振幅2.00%，量比1.03。重庆银行今日主力资金净流出618.6万元，上一交易日主力净流入46.9万元。该股近5个交易日上涨7.94%，主力资金累计净流出661.9万元；近20日主力资金累计净流入1097.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173932a47f6192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173932a47f6192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01963","BK1560","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01963\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01963","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盘后","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-25","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-24","symbol":"01963","amount":0.248,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-25","defaultRemindTime":1745458200000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-04-25","currency":"CNY","dateTimestamp":1745424000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-03-22","symbol":"01963","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-12-27","symbol":"01963","amount":0.17945442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-30","defaultRemindTime":1735263000000,"name":"重庆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-30","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01963\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-22","value":0.3112708,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-21","value":0.3298728,"currency":"HKD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-20","value":0.145115,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-19","value":0.1752034,"currency":"HKD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-29","value":0.236,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01963\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01963\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01963","date":"2025-07-02","current":6.481377,"percent":0.944805,"low":2.517629,"twenty":3.893332,"median":4.362836,"eighty":5.151391,"high":8.304637,"avg":4.517823,"sd":1.0255,"marketCap":36918062239},"quantilePoints":[{"date":"2020-07-10","current":2.725358,"twenty":2.565055,"median":2.66371,"eighty":2.902489,"marketCap":13196171277},{"date":"2020-07-17","current":2.624315,"twenty":2.566188,"median":2.663997,"eighty":2.901041,"marketCap":12727113056},{"date":"2020-07-24","current":2.589314,"twenty":2.568152,"median":2.653825,"eighty":2.899528,"marketCap":12508219220},{"date":"2020-07-31","current":2.606381,"twenty":2.568854,"median":2.653381,"eighty":2.897127,"marketCap":12664571960},{"date":"2020-08-07","current":2.597143,"twenty":2.572226,"median":2.652642,"eighty":2.895278,"marketCap":12633301412},{"date":"2020-08-14","current":2.661183,"twenty":2.575122,"median":2.651972,"eighty":2.891352,"marketCap":12977277440},{"date":"2020-08-21","current":2.693848,"twenty":2.576638,"median":2.653294,"eighty":2.891018,"marketCap":13196171277},{"date":"2020-08-28","current":2.775607,"twenty":2.578753,"median":2.65355,"eighty":2.890499,"marketCap":13571417853},{"date":"2020-09-04","current":2.734366,"twenty":2.57952,"median":2.65752,"eighty":2.88899,"marketCap":13415065113},{"date":"2020-09-11","current":2.725073,"twenty":2.579878,"median":2.663997,"eighty":2.888759,"marketCap":13383794565},{"date":"2020-09-18","current":2.717825,"twenty":2.581028,"median":2.679656,"eighty":2.888033,"marketCap":13477606209},{"date":"2020-09-25","current":2.606107,"twenty":2.583612,"median":2.679414,"eighty":2.885861,"marketCap":12820924700},{"date":"2020-09-30","current":2.5368,"twenty":2.582946,"median":2.675072,"eighty":2.880614,"marketCap":12539489768},{"date":"2020-10-09","current":2.54445,"twenty":2.579286,"median":2.663997,"eighty":2.874502,"marketCap":12758383604},{"date":"2020-10-16","current":2.738902,"twenty":2.579693,"median":2.66632,"eighty":2.871907,"marketCap":13727770593},{"date":"2020-10-23","current":2.765809,"twenty":2.58026,"median":2.671052,"eighty":2.871268,"marketCap":13884123334},{"date":"2020-10-30","current":2.703099,"twenty":2.580673,"median":2.679898,"eighty":2.870816,"marketCap":13571417853},{"date":"2020-11-06","current":2.788829,"twenty":2.582497,"median":2.689095,"eighty":2.866819,"marketCap":14165558266},{"date":"2020-11-13","current":2.780337,"twenty":2.583665,"median":2.69218,"eighty":2.870306,"marketCap":14134287718},{"date":"2020-11-20","current":2.824138,"twenty":2.58533,"median":2.696578,"eighty":2.870306,"marketCap":14446993199},{"date":"2020-11-27","current":2.898153,"twenty":2.58739,"median":2.699369,"eighty":2.871334,"marketCap":14790969227},{"date":"2020-12-04","current":2.871365,"twenty":2.588808,"median":2.703104,"eighty":2.875593,"marketCap":14759698679},{"date":"2020-12-11","current":2.792881,"twenty":2.590587,"median":2.707748,"eighty":2.872336,"marketCap":14321911006},{"date":"2020-12-18","current":2.818801,"twenty":2.592967,"median":2.713579,"eighty":2.871566,"marketCap":14478263747},{"date":"2020-12-24","current":2.847355,"twenty":2.594218,"median":2.723782,"eighty":2.871465,"marketCap":14790969227},{"date":"2020-12-31","current":2.918396,"twenty":2.594954,"median":2.725665,"eighty":2.877774,"marketCap":15166215804},{"date":"2021-01-08","current":2.916203,"twenty":2.887304,"median":2.917453,"eighty":2.927456,"marketCap":15291297996},{"date":"2021-01-15","current":2.974096,"twenty":2.906445,"median":2.928061,"eighty":2.969218,"marketCap":15572732928},{"date":"2021-01-22","current":3.023145,"twenty":2.916953,"median":2.962906,"eighty":3.027432,"marketCap":15822897313},{"date":"2021-01-29","current":2.909472,"twenty":2.916953,"median":2.965162,"eighty":3.027432,"marketCap":15353839092},{"date":"2021-02-05","current":8.304637,"twenty":2.918019,"median":2.967419,"eighty":3.027432,"marketCap":43562645801},{"date":"2021-02-11","current":6.787039,"twenty":2.921051,"median":2.974096,"eighty":3.045781,"marketCap":35652997662},{"date":"2021-02-19","current":7.353389,"twenty":2.926245,"median":2.983816,"eighty":6.786297,"marketCap":38644943772},{"date":"2021-02-26","current":7.276116,"twenty":2.933383,"median":3.01828,"eighty":7.062356,"marketCap":38154803218},{"date":"2021-03-05","current":7.109564,"twenty":2.943176,"median":3.033862,"eighty":7.273501,"marketCap":37187969805},{"date":"2021-03-12","current":6.469905,"twenty":2.946897,"median":3.045771,"eighty":7.254837,"marketCap":33782862932},{"date":"2021-03-19","current":6.725512,"twenty":2.952892,"median":6.404366,"eighty":7.199534,"marketCap":35105839702},{"date":"2021-03-26","current":6.811755,"twenty":2.957969,"median":6.505373,"eighty":7.100706,"marketCap":35399041569},{"date":"2021-04-01","current":6.569898,"twenty":2.962906,"median":6.536499,"eighty":7.065272,"marketCap":34424259322},{"date":"2021-04-09","current":6.637534,"twenty":2.965614,"median":6.566988,"eighty":7.056524,"marketCap":34855420580},{"date":"2021-04-16","current":6.558534,"twenty":2.970117,"median":6.568443,"eighty":7.016019,"marketCap":34570968648},{"date":"2021-04-23","current":6.528368,"twenty":2.973224,"median":6.577844,"eighty":6.98608,"marketCap":34498084916},{"date":"2021-04-30","current":6.267893,"twenty":2.979689,"median":6.562761,"eighty":6.925307,"marketCap":33684301157},{"date":"2021-05-07","current":6.304432,"twenty":2.983656,"median":6.53356,"eighty":6.868719,"marketCap":34100188693},{"date":"2021-05-14","current":6.335067,"twenty":2.99534,"median":6.512297,"eighty":6.837906,"marketCap":34243589205},{"date":"2021-05-21","current":6.229056,"twenty":3.008972,"median":6.485434,"eighty":6.825261,"marketCap":33679833399},{"date":"2021-05-28","current":6.454129,"twenty":3.018203,"median":6.455807,"eighty":6.823027,"marketCap":35240630514},{"date":"2021-06-04","current":6.335014,"twenty":3.020456,"median":6.415226,"eighty":6.81731,"marketCap":34426259969},{"date":"2021-06-11","current":6.124911,"twenty":3.027432,"median":6.381255,"eighty":6.807918,"marketCap":33282073795},{"date":"2021-06-18","current":6.094514,"twenty":3.035213,"median":6.353498,"eighty":6.799137,"marketCap":32848336969},{"date":"2021-06-25","current":6.444371,"twenty":3.041637,"median":6.341514,"eighty":6.786297,"marketCap":34712141743},{"date":"2021-07-02","current":6.013821,"twenty":3.045723,"median":6.33207,"eighty":6.783327,"marketCap":32336407808},{"date":"2021-07-09","current":5.762289,"twenty":3.045819,"median":6.308226,"eighty":6.780165,"marketCap":30952876644},{"date":"2021-07-16","current":5.678781,"twenty":3.079707,"median":6.289178,"eighty":6.775454,"marketCap":30503668881},{"date":"2021-07-23","current":5.553365,"twenty":5.521737,"median":6.275235,"eighty":6.725512,"marketCap":29827126974},{"date":"2021-07-30","current":5.162616,"twenty":5.241898,"median":6.265959,"eighty":6.678425,"marketCap":27821579204},{"date":"2021-08-06","current":5.191269,"twenty":5.22851,"median":6.255978,"eighty":6.666931,"marketCap":27908432939},{"date":"2021-08-13","current":5.259768,"twenty":5.238963,"median":6.246674,"eighty":6.661512,"marketCap":28315212506},{"date":"2021-08-20","current":5.193269,"twenty":5.22851,"median":6.22087,"eighty":6.65968,"marketCap":27878003020},{"date":"2021-08-27","current":5.13948,"twenty":5.193269,"median":6.151845,"eighty":6.637534,"marketCap":27710853326},{"date":"2021-09-03","current":5.134033,"twenty":5.151671,"median":6.14284,"eighty":6.633936,"marketCap":28045661697},{"date":"2021-09-10","current":5.237228,"twenty":5.155766,"median":6.124563,"eighty":6.60875,"marketCap":28682963532},{"date":"2021-09-17","current":5.011809,"twenty":5.13948,"median":6.113805,"eighty":6.594317,"marketCap":27367219630},{"date":"2021-09-24","current":4.871776,"twenty":5.093005,"median":6.105688,"eighty":6.590525,"marketCap":26614872925},{"date":"2021-09-30","current":4.906802,"twenty":5.027183,"median":6.094514,"eighty":6.588657,"marketCap":26895926779},{"date":"2021-10-08","current":4.953098,"twenty":4.940413,"median":6.052308,"eighty":6.581924,"marketCap":27148457995},{"date":"2021-10-15","current":5.007954,"twenty":4.946186,"median":6.033251,"eighty":6.574666,"marketCap":27467956043},{"date":"2021-10-22","current":5.023764,"twenty":4.951242,"median":6.009551,"eighty":6.568734,"marketCap":27752504020},{"date":"2021-10-29","current":4.788112,"twenty":4.939831,"median":5.763024,"eighty":6.563606,"marketCap":26759560255},{"date":"2021-11-05","current":4.734452,"twenty":4.911559,"median":5.67977,"eighty":6.558396,"marketCap":26503271602},{"date":"2021-11-12","current":4.79748,"twenty":4.898163,"median":5.57347,"eighty":6.548337,"marketCap":26966824550},{"date":"2021-11-19","current":4.789477,"twenty":4.843771,"median":5.52613,"eighty":6.531483,"marketCap":26883742303},{"date":"2021-11-26","current":4.804056,"twenty":4.811307,"median":5.397664,"eighty":6.523572,"marketCap":26974212135},{"date":"2021-12-03","current":4.816969,"twenty":4.802011,"median":5.313893,"eighty":6.515751,"marketCap":27096717345},{"date":"2021-12-10","current":4.925121,"twenty":4.805193,"median":5.284172,"eighty":6.5128,"marketCap":27752408178},{"date":"2021-12-17","current":4.823446,"twenty":4.808222,"median":5.259768,"eighty":6.506255,"marketCap":27160694397},{"date":"2021-12-24","current":4.846033,"twenty":4.808222,"median":5.252667,"eighty":6.488539,"marketCap":27313946853},{"date":"2021-12-31","current":4.912692,"twenty":4.811559,"median":5.243925,"eighty":6.467085,"marketCap":27749891230},{"date":"2022-01-07","current":5.050928,"twenty":4.903481,"median":4.912692,"eighty":4.96439,"marketCap":28422404796},{"date":"2022-01-14","current":5.003515,"twenty":4.909208,"median":4.965344,"eighty":5.074946,"marketCap":28216925297},{"date":"2022-01-21","current":5.086015,"twenty":4.911616,"median":5.022408,"eighty":5.086504,"marketCap":28747839586},{"date":"2022-01-28","current":4.812744,"twenty":4.894188,"median":4.986814,"eighty":5.078044,"marketCap":27133784842},{"date":"2022-02-04","current":4.841393,"twenty":4.864696,"median":4.965344,"eighty":5.07273,"marketCap":27281924098},{"date":"2022-02-11","current":5.122394,"twenty":4.890454,"median":4.990576,"eighty":5.086015,"marketCap":28923715286},{"date":"2022-02-18","current":5.012695,"twenty":4.896678,"median":4.997559,"eighty":5.07273,"marketCap":28443308863},{"date":"2022-02-25","current":4.838642,"twenty":4.890454,"median":4.990576,"eighty":5.066752,"marketCap":27523372841},{"date":"2022-03-04","current":5.030398,"twenty":4.890454,"median":4.991089,"eighty":5.063139,"marketCap":28625086855},{"date":"2022-03-11","current":4.929075,"twenty":4.865934,"median":4.972917,"eighty":5.052329,"marketCap":28006172844},{"date":"2022-03-18","current":5.231515,"twenty":4.859201,"median":4.971515,"eighty":5.052329,"marketCap":29606059470},{"date":"2022-03-25","current":4.847994,"twenty":4.847994,"median":4.970114,"eighty":5.063139,"marketCap":27436798735},{"date":"2022-04-01","current":5.056276,"twenty":4.859201,"median":4.971515,"eighty":5.056276,"marketCap":29035412838},{"date":"2022-04-08","current":4.960795,"twenty":4.860086,"median":4.973171,"eighty":5.063862,"marketCap":28499463323},{"date":"2022-04-14","current":4.893876,"twenty":4.859865,"median":4.966988,"eighty":5.059021,"marketCap":28068511514},{"date":"2022-04-22","current":4.696428,"twenty":4.84746,"median":4.960685,"eighty":5.054697,"marketCap":26432595733},{"date":"2022-04-29","current":4.407554,"twenty":4.837374,"median":4.952753,"eighty":5.051769,"marketCap":24455872014},{"date":"2022-05-06","current":4.301656,"twenty":4.820526,"median":4.926932,"eighty":5.049536,"marketCap":23670019301},{"date":"2022-05-13","current":4.379736,"twenty":4.812744,"median":4.916547,"eighty":5.043967,"marketCap":23668458812},{"date":"2022-05-20","current":4.403224,"twenty":4.672817,"median":4.910073,"eighty":5.030809,"marketCap":24129258744},{"date":"2022-05-27","current":4.418763,"twenty":4.433566,"median":4.908017,"eighty":5.030409,"marketCap":24193404989},{"date":"2022-06-02","current":4.466014,"twenty":4.432746,"median":4.895328,"eighty":5.0304,"marketCap":24583348052},{"date":"2022-06-10","current":4.583316,"twenty":4.444028,"median":4.890541,"eighty":5.028755,"marketCap":25059428795},{"date":"2022-06-17","current":4.577229,"twenty":4.452235,"median":4.864696,"eighty":5.023595,"marketCap":24998706248},{"date":"2022-06-24","current":4.53381,"twenty":4.453717,"median":4.853597,"eighty":5.019498,"marketCap":24860162511},{"date":"2022-06-30","current":4.426459,"twenty":4.442079,"median":4.847542,"eighty":5.015773,"marketCap":24229733305},{"date":"2022-07-08","current":4.337156,"twenty":4.423381,"median":4.841393,"eighty":5.013127,"marketCap":23765344063},{"date":"2022-07-15","current":4.220199,"twenty":4.405822,"median":4.835505,"eighty":5.007187,"marketCap":22910172991},{"date":"2022-07-22","current":4.338273,"twenty":4.385562,"median":4.819351,"eighty":5.000294,"marketCap":23566612647},{"date":"2022-07-29","current":4.188486,"twenty":4.369159,"median":4.815201,"eighty":4.99422,"marketCap":22780686244},{"date":"2022-08-05","current":4.130177,"twenty":4.361166,"median":4.756376,"eighty":4.990987,"marketCap":22406331357},{"date":"2022-08-12","current":4.154015,"twenty":4.352661,"median":4.674936,"eighty":4.988636,"marketCap":22566362294},{"date":"2022-08-19","current":4.104003,"twenty":4.344034,"median":4.593634,"eighty":4.985622,"marketCap":22071519688},{"date":"2022-08-26","current":4.074153,"twenty":4.337249,"median":4.580272,"eighty":4.981579,"marketCap":21737338556},{"date":"2022-09-02","current":4.007723,"twenty":4.331323,"median":4.569008,"eighty":4.975914,"marketCap":21834965914},{"date":"2022-09-09","current":4.047831,"twenty":4.297942,"median":4.543188,"eighty":4.97312,"marketCap":21969525526},{"date":"2022-09-16","current":3.926675,"twenty":4.215376,"median":4.52592,"eighty":4.971796,"marketCap":21115031716},{"date":"2022-09-23","current":3.940268,"twenty":4.160308,"median":4.498506,"eighty":4.967613,"marketCap":20781379628},{"date":"2022-09-30","current":3.799183,"twenty":4.121055,"median":4.460057,"eighty":4.962635,"marketCap":20075558266},{"date":"2022-10-07","current":3.817178,"twenty":4.104101,"median":4.453686,"eighty":4.960751,"marketCap":20169492265},{"date":"2022-10-14","current":3.826943,"twenty":4.089537,"median":4.446643,"eighty":4.95968,"marketCap":20006605643},{"date":"2022-10-21","current":3.843187,"twenty":4.078416,"median":4.431515,"eighty":4.955435,"marketCap":19953939698},{"date":"2022-10-28","current":3.661171,"twenty":4.049252,"median":4.418763,"eighty":4.948017,"marketCap":19162915115},{"date":"2022-11-04","current":3.732273,"twenty":4.037167,"median":4.408525,"eighty":4.928646,"marketCap":19725164068},{"date":"2022-11-11","current":3.819844,"twenty":4.011114,"median":4.401027,"eighty":4.926481,"marketCap":20367886571},{"date":"2022-11-18","current":3.822011,"twenty":3.964703,"median":4.384591,"eighty":4.923052,"marketCap":20309624187},{"date":"2022-11-25","current":3.958376,"twenty":3.936143,"median":4.370475,"eighty":4.915776,"marketCap":20867372380},{"date":"2022-12-02","current":3.942037,"twenty":3.936143,"median":4.366231,"eighty":4.912182,"marketCap":21139898494},{"date":"2022-12-09","current":3.976077,"twenty":3.936663,"median":4.361853,"eighty":4.910115,"marketCap":21520502552},{"date":"2022-12-16","current":3.901535,"twenty":3.919279,"median":4.356628,"eighty":4.909871,"marketCap":21067784997},{"date":"2022-12-23","current":3.79248,"twenty":3.902841,"median":4.351909,"eighty":4.909083,"marketCap":20485279771},{"date":"2022-12-30","current":3.832942,"twenty":3.883165,"median":4.350502,"eighty":4.908283,"marketCap":20955370581},{"date":"2023-01-06","current":3.889513,"twenty":3.881795,"median":4.34339,"eighty":4.901214,"marketCap":21483119347},{"date":"2023-01-13","current":3.869787,"twenty":3.868111,"median":4.337642,"eighty":4.895868,"marketCap":21782939776},{"date":"2023-01-20","current":3.988874,"twenty":3.872103,"median":4.337007,"eighty":4.894457,"marketCap":22260607153},{"date":"2023-01-27","current":4.028229,"twenty":3.873647,"median":4.335114,"eighty":4.893876,"marketCap":22484837251},{"date":"2023-02-03","current":3.957752,"twenty":3.877685,"median":4.330452,"eighty":4.890629,"marketCap":22205836968},{"date":"2023-02-10","current":4.011448,"twenty":3.883664,"median":4.301419,"eighty":4.890454,"marketCap":22371869771},{"date":"2023-02-17","current":3.990899,"twenty":3.884535,"median":4.27748,"eighty":4.865934,"marketCap":22046747795},{"date":"2023-02-24","current":4.038283,"twenty":3.889513,"median":4.200323,"eighty":4.864696,"marketCap":22035769836},{"date":"2023-03-03","current":4.095166,"twenty":3.893055,"median":4.169747,"eighty":4.860307,"marketCap":22490256949},{"date":"2023-03-10","current":4.010064,"twenty":4.026535,"median":4.051241,"eighty":4.054237,"marketCap":21860334947},{"date":"2023-03-17","current":4.049095,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22286674288},{"date":"2023-03-24","current":4.045601,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22523098146},{"date":"2023-03-31","current":4.050156,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":22376222063},{"date":"2023-04-06","current":4.03861,"twenty":2.979879,"median":3.63325,"eighty":4.852171,"marketCap":22298041493},{"date":"2023-04-14","current":4.079485,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":22694197379},{"date":"2023-04-21","current":4.231593,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":23528271734},{"date":"2023-04-28","current":4.362044,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24073004506},{"date":"2023-05-05","current":4.426148,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24662245159},{"date":"2023-05-12","current":4.512694,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24971333614},{"date":"2023-05-19","current":4.569452,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24929851700},{"date":"2023-05-25","current":4.490989,"twenty":2.97811,"median":3.632303,"eighty":4.852242,"marketCap":24400949498},{"date":"2023-06-02","current":4.50854,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24413244218},{"date":"2023-06-09","current":4.668833,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":25244741331},{"date":"2023-06-16","current":4.494756,"twenty":2.976341,"median":3.631196,"eighty":4.852314,"marketCap":24187095880},{"date":"2023-06-23","current":4.359524,"twenty":2.976341,"median":3.634227,"eighty":4.852314,"marketCap":23331438850},{"date":"2023-06-30","current":4.251778,"twenty":2.976341,"median":3.649605,"eighty":4.852314,"marketCap":22548963077},{"date":"2023-07-07","current":4.25173,"twenty":2.97811,"median":3.6617,"eighty":4.852242,"marketCap":22504720444},{"date":"2023-07-14","current":4.357282,"twenty":2.97811,"median":3.67665,"eighty":4.852242,"marketCap":23387047156},{"date":"2023-07-21","current":4.22623,"twenty":2.97811,"median":3.69458,"eighty":4.852242,"marketCap":22578226003},{"date":"2023-07-28","current":4.457539,"twenty":2.97811,"median":3.707377,"eighty":4.852242,"marketCap":23788481903},{"date":"2023-08-04","current":4.439712,"twenty":2.97811,"median":3.730443,"eighty":4.852242,"marketCap":23732730422},{"date":"2023-08-11","current":4.329758,"twenty":2.97811,"median":3.767389,"eighty":4.852242,"marketCap":23014278625},{"date":"2023-08-18","current":4.282609,"twenty":2.97811,"median":3.780519,"eighty":4.852242,"marketCap":22600684919},{"date":"2023-08-25","current":4.307814,"twenty":2.97811,"median":3.787274,"eighty":4.852242,"marketCap":22744919832},{"date":"2023-09-01","current":4.212676,"twenty":2.97811,"median":3.799183,"eighty":4.852242,"marketCap":22712573694},{"date":"2023-09-08","current":4.257173,"twenty":2.97811,"median":3.811093,"eighty":4.852242,"marketCap":22682265473},{"date":"2023-09-15","current":4.303926,"twenty":2.97811,"median":3.819844,"eighty":4.852242,"marketCap":23109166575},{"date":"2023-09-22","current":4.401683,"twenty":2.97811,"median":3.826943,"eighty":4.852242,"marketCap":23530724452},{"date":"2023-09-29","current":4.327859,"twenty":2.979879,"median":3.837738,"eighty":4.852171,"marketCap":23175751659},{"date":"2023-10-06","current":4.293037,"twenty":2.979879,"median":3.845012,"eighty":4.852171,"marketCap":22978270105},{"date":"2023-10-13","current":4.318429,"twenty":2.979879,"median":3.854283,"eighty":4.852171,"marketCap":23079651104},{"date":"2023-10-20","current":4.260776,"twenty":2.981648,"median":3.860492,"eighty":4.852099,"marketCap":22736445720},{"date":"2023-10-27","current":4.313284,"twenty":2.979879,"median":3.875666,"eighty":4.852171,"marketCap":22578651527},{"date":"2023-11-03","current":4.163352,"twenty":2.979879,"median":3.8931,"eighty":4.852171,"marketCap":21851676767},{"date":"2023-11-10","current":4.044908,"twenty":2.979879,"median":3.912429,"eighty":4.852171,"marketCap":21225579267},{"date":"2023-11-17","current":4.033262,"twenty":2.979879,"median":3.928949,"eighty":4.852171,"marketCap":21355345183},{"date":"2023-11-24","current":4.04559,"twenty":2.979879,"median":3.941089,"eighty":4.852171,"marketCap":21596964413},{"date":"2023-12-01","current":3.944712,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21145759019},{"date":"2023-12-08","current":3.906611,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20856883180},{"date":"2023-12-15","current":3.852625,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20687430776},{"date":"2023-12-22","current":3.823354,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20516538473},{"date":"2023-12-29","current":3.853256,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20787243920},{"date":"2024-01-05","current":3.932447,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":21064840577},{"date":"2024-01-12","current":3.882417,"twenty":2.979879,"median":3.951119,"eighty":4.852171,"marketCap":20807915110},{"date":"2024-01-19","current":3.83906,"twenty":2.979879,"median":3.953942,"eighty":4.852171,"marketCap":20547283807},{"date":"2024-01-26","current":4.079968,"twenty":2.979879,"median":3.958064,"eighty":4.852171,"marketCap":21751675206},{"date":"2024-02-02","current":3.834445,"twenty":2.979879,"median":3.958462,"eighty":4.852171,"marketCap":20416648571},{"date":"2024-02-09","current":3.985576,"twenty":2.983497,"median":3.958944,"eighty":4.851221,"marketCap":21325862735},{"date":"2024-02-16","current":3.976461,"twenty":2.981648,"median":3.973956,"eighty":4.852099,"marketCap":21281686174},{"date":"2024-02-23","current":4.130335,"twenty":2.981648,"median":3.980107,"eighty":4.852099,"marketCap":21988680918},{"date":"2024-03-01","current":4.066451,"twenty":2.983417,"median":3.983877,"eighty":4.852028,"marketCap":21662080640},{"date":"2024-03-08","current":4.083423,"twenty":2.983417,"median":3.989097,"eighty":4.852028,"marketCap":21762166607},{"date":"2024-03-15","current":4.052585,"twenty":2.983417,"median":3.995528,"eighty":4.852028,"marketCap":21578701483},{"date":"2024-03-22","current":4.040051,"twenty":2.983417,"median":4.004803,"eighty":4.852028,"marketCap":21492283367},{"date":"2024-03-28","current":4.10627,"twenty":2.983417,"median":4.010709,"eighty":4.852028,"marketCap":21913311260},{"date":"2024-04-05","current":4.21581,"twenty":2.97811,"median":4.015676,"eighty":4.852242,"marketCap":22491115838},{"date":"2024-04-12","current":4.136641,"twenty":2.979879,"median":4.021003,"eighty":4.852171,"marketCap":22081283421},{"date":"2024-04-19","current":4.234242,"twenty":2.979879,"median":4.02667,"eighty":4.852171,"marketCap":22582978843},{"date":"2024-04-26","current":4.164792,"twenty":2.983417,"median":4.032722,"eighty":4.852028,"marketCap":22185185091},{"date":"2024-05-03","current":4.316577,"twenty":2.983417,"median":4.035542,"eighty":4.852028,"marketCap":22698989689},{"date":"2024-05-10","current":4.331788,"twenty":2.983417,"median":4.038119,"eighty":4.852028,"marketCap":23394025467},{"date":"2024-05-17","current":4.553189,"twenty":2.983417,"median":4.039531,"eighty":4.852028,"marketCap":24553616649},{"date":"2024-05-24","current":4.622903,"twenty":2.983417,"median":4.045223,"eighty":4.852028,"marketCap":24872627530},{"date":"2024-05-31","current":4.519647,"twenty":2.983417,"median":4.046591,"eighty":4.852028,"marketCap":24341826495},{"date":"2024-06-07","current":4.502774,"twenty":2.983417,"median":4.049103,"eighty":4.852028,"marketCap":24220878529},{"date":"2024-06-14","current":4.424793,"twenty":2.983417,"median":4.050699,"eighty":4.852028,"marketCap":23779599429},{"date":"2024-06-21","current":4.464451,"twenty":2.983417,"median":4.054096,"eighty":4.852028,"marketCap":23942503822},{"date":"2024-06-28","current":4.429111,"twenty":2.983417,"median":4.057488,"eighty":4.852028,"marketCap":23743126279},{"date":"2024-07-05","current":4.393827,"twenty":2.983417,"median":4.062024,"eighty":4.852028,"marketCap":23548857265},{"date":"2024-07-12","current":4.445457,"twenty":2.983417,"median":4.06622,"eighty":4.852028,"marketCap":23860571193},{"date":"2024-07-19","current":4.283705,"twenty":2.983417,"median":4.077255,"eighty":4.852028,"marketCap":22992810864},{"date":"2024-07-26","current":4.224497,"twenty":2.983417,"median":4.079726,"eighty":4.852028,"marketCap":22759254709},{"date":"2024-08-02","current":4.241083,"twenty":2.983417,"median":4.083633,"eighty":4.852028,"marketCap":22835295343},{"date":"2024-08-09","current":4.08209,"twenty":2.983417,"median":4.084466,"eighty":4.852028,"marketCap":22125719074},{"date":"2024-08-16","current":4.109804,"twenty":2.983417,"median":4.085565,"eighty":4.852028,"marketCap":22284587064},{"date":"2024-08-23","current":4.149083,"twenty":2.983417,"median":4.09123,"eighty":4.852028,"marketCap":22592659034},{"date":"2024-08-30","current":4.01315,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21999181965},{"date":"2024-09-06","current":3.939934,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21868009255},{"date":"2024-09-13","current":3.850059,"twenty":2.983417,"median":4.094908,"eighty":4.852028,"marketCap":21313236751},{"date":"2024-09-20","current":3.90342,"twenty":2.981648,"median":4.095166,"eighty":4.852099,"marketCap":21738214314},{"date":"2024-09-27","current":4.341656,"twenty":2.981648,"median":4.102723,"eighty":4.852099,"marketCap":24324173777},{"date":"2024-10-04","current":4.629278,"twenty":2.981648,"median":4.109804,"eighty":4.852099,"marketCap":25817777953},{"date":"2024-10-10","current":4.507662,"twenty":2.983417,"median":4.116443,"eighty":4.852028,"marketCap":24986736014},{"date":"2024-10-18","current":5.033948,"twenty":2.981648,"median":4.131088,"eighty":4.859262,"marketCap":27747418523},{"date":"2024-10-25","current":4.824511,"twenty":2.981648,"median":4.136826,"eighty":4.867102,"marketCap":26591302245},{"date":"2024-11-01","current":4.963018,"twenty":2.981648,"median":4.155652,"eighty":4.871908,"marketCap":27373154186},{"date":"2024-11-08","current":5.236775,"twenty":2.981648,"median":4.162908,"eighty":4.890489,"marketCap":28879810108},{"date":"2024-11-15","current":5.161477,"twenty":2.981648,"median":4.164792,"eighty":4.896364,"marketCap":28249425705},{"date":"2024-11-22","current":4.994405,"twenty":2.981648,"median":4.175117,"eighty":4.907045,"marketCap":27319292211},{"date":"2024-11-29","current":4.958494,"twenty":2.981648,"median":4.18734,"eighty":4.911099,"marketCap":27107423566},{"date":"2024-12-06","current":5.195112,"twenty":2.981648,"median":4.194076,"eighty":4.921768,"marketCap":28334092256},{"date":"2024-12-13","current":5.14253,"twenty":2.981648,"median":4.202816,"eighty":4.929314,"marketCap":28021747201},{"date":"2024-12-20","current":5.209166,"twenty":2.981648,"median":4.21216,"eighty":4.942004,"marketCap":28229022685},{"date":"2024-12-27","current":5.222804,"twenty":2.981648,"median":4.21581,"eighty":4.946958,"marketCap":28280969912},{"date":"2025-01-03","current":5.122656,"twenty":2.981648,"median":4.223189,"eighty":4.955212,"marketCap":27765839712},{"date":"2025-01-10","current":5.007431,"twenty":2.981648,"median":4.226862,"eighty":4.961357,"marketCap":27038457501},{"date":"2025-01-17","current":5.035632,"twenty":2.981648,"median":4.233132,"eighty":4.972591,"marketCap":27212678985},{"date":"2025-01-24","current":5.040928,"twenty":2.983736,"median":4.240259,"eighty":4.981258,"marketCap":27411989250},{"date":"2025-01-28","current":5.094174,"twenty":3.003023,"median":4.240937,"eighty":4.986096,"marketCap":27833798701},{"date":"2025-02-07","current":5.092134,"twenty":3.045781,"median":4.250104,"eighty":4.993068,"marketCap":27678066707},{"date":"2025-02-14","current":5.147346,"twenty":3.693977,"median":4.255477,"eighty":4.999331,"marketCap":27911355740},{"date":"2025-02-21","current":5.051846,"twenty":3.72885,"median":4.262372,"eighty":5.011255,"marketCap":27543745728},{"date":"2025-02-28","current":5.034908,"twenty":3.771514,"median":4.271368,"eighty":5.013127,"marketCap":27360922712},{"date":"2025-03-07","current":5.048823,"twenty":3.789356,"median":4.279236,"eighty":5.020953,"marketCap":27546694881},{"date":"2025-03-14","current":5.116786,"twenty":3.804918,"median":4.283705,"eighty":5.025026,"marketCap":27927665138},{"date":"2025-03-21","current":5.488146,"twenty":3.81171,"median":4.291615,"eighty":5.030405,"marketCap":29942806198},{"date":"2025-03-28","current":5.519526,"twenty":3.818708,"median":4.30106,"eighty":5.035342,"marketCap":30053072087},{"date":"2025-04-03","current":5.610522,"twenty":3.822548,"median":4.304345,"eighty":5.042751,"marketCap":30559154422},{"date":"2025-04-11","current":5.36591,"twenty":3.831335,"median":4.316577,"eighty":5.05017,"marketCap":28965244417},{"date":"2025-04-17","current":5.727532,"twenty":3.833461,"median":4.320299,"eighty":5.055023,"marketCap":30958248795},{"date":"2025-04-25","current":5.889608,"twenty":3.839255,"median":4.324224,"eighty":5.060483,"marketCap":31895957902},{"date":"2025-05-02","current":6.151244,"twenty":3.8437,"median":4.328894,"eighty":5.065307,"marketCap":33383693926},{"date":"2025-05-09","current":6.307724,"twenty":3.846866,"median":4.33112,"eighty":5.077938,"marketCap":34473252343},{"date":"2025-05-16","current":6.469528,"twenty":3.852558,"median":4.337007,"eighty":5.088872,"marketCap":35646417017},{"date":"2025-05-23","current":6.673873,"twenty":3.856705,"median":4.339327,"eighty":5.096484,"marketCap":36882333118},{"date":"2025-05-30","current":6.463424,"twenty":3.861439,"median":4.344788,"eighty":5.101451,"marketCap":35876349056},{"date":"2025-06-06","current":6.46618,"twenty":3.870061,"median":4.350502,"eighty":5.121732,"marketCap":35983213645},{"date":"2025-06-13","current":6.441485,"twenty":3.878359,"median":4.353241,"eighty":5.128469,"marketCap":36648561771},{"date":"2025-06-20","current":6.457792,"twenty":3.885048,"median":4.359155,"eighty":5.138391,"marketCap":36669325503},{"date":"2025-06-27","current":6.321702,"twenty":3.891079,"median":4.361853,"eighty":5.146623,"marketCap":35997088030},{"date":"2025-07-02","current":6.481377,"twenty":3.893332,"median":4.362836,"eighty":5.151391,"marketCap":36918062239}],"updateTime":1751559360565}}}