港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

训修实业

0.510

-0.010-1.92%

成交量：5.00万

成交额：2.48万

市值：3.24亿

市盈率：8.34

高：0.495

开：0.495

低：0.495

收：0.520

数据加载中...

总览公司新闻公告

业绩预告

正面盈利预告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01962/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01962","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01962\",,,,,undefined,":{"symbol":"01962","market":"HK","secType":"STK","nameCN":"训修实业","latestPrice":0.51,"timestamp":1753765551380,"preClose":0.52,"halted":0,"volume":50000,"delay":0,"floatShares":636000000,"shares":636000000,"eps":0.061152,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-29 13:05:51","open":0.495,"high":0.495,"low":0.495,"amount":24750,"amplitude":0,"askPrice":0.52,"askSize":100000,"bidPrice":0.51,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.061152,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1499788800000,"exchange":"SEHK","adjPreClose":0.52,"dividendRate":0.115686,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.147059,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01962\",,,,,undefined,":{"symbol":"01962","floatShares":636000000,"roa":"3.26%","roe":"4.84%","lyrEps":0.061152,"volumeRatio":0.147059,"shares":636000000,"dividePrice":0.059,"high":0.495,"amplitude":0,"preClose":0.52,"low":0.495,"week52Low":0.417,"pbRate":"0.41","psRate":"0.32","week52High":0.663,"institutionHeld":0,"latestPrice":0.51,"committee":0.230769,"eps":0.061152,"divideRate":0.115686,"volume":50000,"delay":0,"ttmEps":0.061152,"open":0.495,"prevYearClose":0.426,"prevWeekClose":0.52,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.5,"twentyDayClose":0.5,"sixtyDayClose":0.493},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01962\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9244449","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7xJr9aznnY","pdf_url":"https://static.tigerbbs.com/42c08a43a9f94e39b8982fbfc62db11b","pub_time":1516091640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"01962","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0116/ltn20180116301_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-01-16 16:34","pubTimestamp":1516091640,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01962\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"01962","amount":0.028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"训修实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-03"},{"date":"2025-03-21","symbol":"01962","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-09","symbol":"01962","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"训修实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-08-23","symbol":"01962","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-16","symbol":"01962","amount":0.029,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"训修实业","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01962\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-01","value":0.0813,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.042,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-03","value":0.025,"currency":"HKD"},{"executeDate":"2019-10-09","recordDate":"2019-10-10","paymentDate":"2019-10-21","value":0.01,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-17","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01962\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01962\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01962","date":"2025-07-28","current":8.28777,"percent":0.538149,"low":-58.95487,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"high":160.761824,"avg":20.004337,"sd":42.007327,"marketCap":330814640},"quantilePoints":[{"date":"2020-07-31","current":12.368574,"twenty":7.279689,"median":8.308504,"eighty":11.182948,"marketCap":1117228580},{"date":"2020-08-07","current":12.734508,"twenty":7.318683,"median":8.39304,"eighty":11.461057,"marketCap":1150282680},{"date":"2020-08-14","current":12.00264,"twenty":7.321153,"median":8.489672,"eighty":11.680618,"marketCap":1084174480},{"date":"2020-08-21","current":12.00264,"twenty":7.3432,"median":8.583418,"eighty":11.768443,"marketCap":1084174480},{"date":"2020-08-28","current":21.887896,"twenty":7.39187,"median":8.636046,"eighty":11.929453,"marketCap":1070952840},{"date":"2020-09-04","current":21.617675,"twenty":7.39187,"median":8.797239,"eighty":11.929453,"marketCap":1057731200},{"date":"2020-09-11","current":21.173206,"twenty":7.406507,"median":8.980515,"eighty":12.06119,"marketCap":1035983820},{"date":"2020-09-18","current":21.032987,"twenty":7.465057,"median":9.133245,"eighty":12.207564,"marketCap":1029123000},{"date":"2020-09-25","current":21.173206,"twenty":7.465057,"median":9.224883,"eighty":12.353937,"marketCap":1035983820},{"date":"2020-09-30","current":21.734086,"twenty":7.465057,"median":9.285975,"eighty":12.368574,"marketCap":1063427100},{"date":"2020-10-09","current":23.416725,"twenty":7.504459,"median":9.347067,"eighty":12.383211,"marketCap":1145756940},{"date":"2020-10-16","current":22.294966,"twenty":7.514309,"median":9.408159,"eighty":12.441761,"marketCap":1090870380},{"date":"2020-10-23","current":22.154746,"twenty":7.533457,"median":9.408159,"eighty":12.734508,"marketCap":1084009560},{"date":"2020-10-30","current":22.154746,"twenty":7.538244,"median":9.408159,"eighty":20.573137,"marketCap":1084009560},{"date":"2020-11-06","current":21.032987,"twenty":7.560538,"median":9.522316,"eighty":21.032987,"marketCap":1029123000},{"date":"2020-11-13","current":21.032987,"twenty":7.575401,"median":9.660662,"eighty":21.032987,"marketCap":1029123000},{"date":"2020-11-20","current":21.032987,"twenty":7.597018,"median":10.246156,"eighty":21.032987,"marketCap":1029123000},{"date":"2020-11-27","current":22.435186,"twenty":7.61143,"median":10.978025,"eighty":21.032987,"marketCap":1097731200},{"date":"2020-12-04","current":22.435186,"twenty":7.655342,"median":11.160991,"eighty":21.173206,"marketCap":1097731200},{"date":"2020-12-11","current":22.294966,"twenty":7.728529,"median":11.270772,"eighty":21.229294,"marketCap":1090870380},{"date":"2020-12-18","current":22.154746,"twenty":7.758327,"median":11.490332,"eighty":21.369514,"marketCap":1084009560},{"date":"2020-12-24","current":22.435186,"twenty":7.758676,"median":11.526926,"eighty":21.549345,"marketCap":1097731200},{"date":"2020-12-31","current":22.014526,"twenty":7.770894,"median":11.709893,"eighty":21.612913,"marketCap":1077148740},{"date":"2021-01-08","current":21.032987,"twenty":21.397558,"median":21.734086,"eighty":22.407142,"marketCap":1029123000},{"date":"2021-01-15","current":21.032987,"twenty":21.032987,"median":21.383536,"eighty":22.126702,"marketCap":1029123000},{"date":"2021-01-22","current":20.892767,"twenty":20.976899,"median":21.032987,"eighty":21.846262,"marketCap":1022262180},{"date":"2021-01-29","current":19.911227,"twenty":20.892767,"median":21.032987,"eighty":21.734086,"marketCap":974236440},{"date":"2021-02-05","current":20.051447,"twenty":20.135579,"median":21.032987,"eighty":21.565822,"marketCap":981097260},{"date":"2021-02-11","current":23.977605,"twenty":20.191667,"median":21.032987,"eighty":21.818218,"marketCap":1173200220},{"date":"2021-02-19","current":22.154746,"twenty":20.247755,"median":21.032987,"eighty":22.266922,"marketCap":1084009560},{"date":"2021-02-26","current":22.435186,"twenty":20.528195,"median":21.103096,"eighty":22.407142,"marketCap":1097731200},{"date":"2021-03-05","current":22.575406,"twenty":20.780591,"median":21.313426,"eighty":22.575406,"marketCap":1104592020},{"date":"2021-03-12","current":22.154746,"twenty":20.892767,"median":21.734086,"eighty":22.575406,"marketCap":1084009560},{"date":"2021-03-19","current":22.014526,"twenty":20.892767,"median":21.874306,"eighty":22.547362,"marketCap":1077148740},{"date":"2021-03-26","current":19.630787,"twenty":20.892767,"median":21.874306,"eighty":22.547362,"marketCap":960514800},{"date":"2021-04-01","current":-58.95487,"twenty":20.191667,"median":21.734086,"eighty":22.435186,"marketCap":953653980},{"date":"2021-04-09","current":-55.137648,"twenty":20.135579,"median":21.453646,"eighty":22.435186,"marketCap":891906600},{"date":"2021-04-16","current":-50.472155,"twenty":19.911227,"median":21.243316,"eighty":22.435186,"marketCap":816437580},{"date":"2021-04-23","current":-44.110119,"twenty":-5.865575,"median":21.032987,"eighty":22.351054,"marketCap":713525280},{"date":"2021-04-30","current":-44.534254,"twenty":-44.534254,"median":21.032987,"eighty":22.294966,"marketCap":720386100},{"date":"2021-05-07","current":-42.413576,"twenty":-44.534254,"median":21.032987,"eighty":22.294966,"marketCap":686082000},{"date":"2021-05-14","current":-40.717033,"twenty":-44.534254,"median":20.892767,"eighty":22.210834,"marketCap":658638720},{"date":"2021-05-21","current":-38.172218,"twenty":-44.3646,"median":20.892767,"eighty":22.154746,"marketCap":617473800},{"date":"2021-05-28","current":-36.899811,"twenty":-43.940465,"median":20.472107,"eighty":22.154746,"marketCap":596891340},{"date":"2021-06-04","current":-33.930861,"twenty":-43.516329,"median":20.191667,"eighty":22.154746,"marketCap":548865600},{"date":"2021-06-11","current":-31.386046,"twenty":-43.261847,"median":19.911227,"eighty":22.154746,"marketCap":507700680},{"date":"2021-06-18","current":-29.689503,"twenty":-43.261847,"median":19.911227,"eighty":22.154746,"marketCap":480257400},{"date":"2021-06-25","current":-30.537774,"twenty":-43.261847,"median":19.771007,"eighty":22.154746,"marketCap":493979040},{"date":"2021-07-02","current":-33.082589,"twenty":-43.261847,"median":-4.605222,"eighty":22.154746,"marketCap":535143960},{"date":"2021-07-09","current":-30.113639,"twenty":-42.837711,"median":-29.689503,"eighty":22.154746,"marketCap":487118220},{"date":"2021-07-16","current":-25.448145,"twenty":-42.837711,"median":-29.689503,"eighty":22.014526,"marketCap":411649200},{"date":"2021-07-23","current":-21.630924,"twenty":-42.413576,"median":-26.720553,"eighty":22.014526,"marketCap":349901820},{"date":"2021-07-30","current":-19.510245,"twenty":-42.413576,"median":-25.660213,"eighty":22.014526,"marketCap":315597720},{"date":"2021-08-06","current":-22.055059,"twenty":-40.717033,"median":-23.327467,"eighty":21.874306,"marketCap":356762640},{"date":"2021-08-13","current":-21.206788,"twenty":-39.02049,"median":-22.055059,"eighty":21.874306,"marketCap":343041000},{"date":"2021-08-20","current":64.30473,"twenty":-38.172218,"median":-22.055059,"eighty":21.874306,"marketCap":356762640},{"date":"2021-08-27","current":64.30473,"twenty":-38.172218,"median":-21.630924,"eighty":22.014526,"marketCap":356762640},{"date":"2021-09-03","current":63.0681,"twenty":-38.172218,"median":-21.206788,"eighty":22.154746,"marketCap":349901820},{"date":"2021-09-10","current":65.541359,"twenty":-38.172218,"median":-20.888686,"eighty":22.154746,"marketCap":363623460},{"date":"2021-09-17","current":81.617541,"twenty":-38.172218,"median":-20.570584,"eighty":22.435186,"marketCap":452814120},{"date":"2021-09-24","current":74.197765,"twenty":-37.154292,"median":-19.722313,"eighty":22.575406,"marketCap":411649200},{"date":"2021-09-30","current":84.0908,"twenty":-36.899811,"median":-19.510245,"eighty":22.575406,"marketCap":466535760},{"date":"2021-10-08","current":84.0908,"twenty":-36.645329,"median":0.060271,"eighty":23.024109,"marketCap":466535760},{"date":"2021-10-15","current":90.273947,"twenty":-36.475675,"median":19.771007,"eighty":23.781297,"marketCap":500839860},{"date":"2021-10-22","current":112.533277,"twenty":-36.306021,"median":19.911227,"eighty":60.96583,"marketCap":624334620},{"date":"2021-10-29","current":122.426312,"twenty":-35.881885,"median":19.981337,"eighty":62.573448,"marketCap":679221180},{"date":"2021-11-05","current":121.189683,"twenty":-34.948787,"median":20.191667,"eighty":63.810078,"marketCap":672360360},{"date":"2021-11-12","current":131.082718,"twenty":-33.930861,"median":20.612327,"eighty":65.046707,"marketCap":727246920},{"date":"2021-11-19","current":127.37283,"twenty":-33.930861,"median":20.892767,"eighty":70.240551,"marketCap":706664460},{"date":"2021-11-26","current":127.37283,"twenty":-33.761207,"median":20.892767,"eighty":75.434394,"marketCap":706664460},{"date":"2021-12-03","current":133.555977,"twenty":-33.506725,"median":21.032987,"eighty":80.380912,"marketCap":740968560},{"date":"2021-12-10","current":132.319348,"twenty":-33.337071,"median":21.032987,"eighty":82.359519,"marketCap":734107740},{"date":"2021-12-17","current":138.502495,"twenty":-33.082589,"median":21.173206,"eighty":87.800688,"marketCap":768411840},{"date":"2021-12-24","current":143.449012,"twenty":-32.912935,"median":21.313426,"eighty":98.683028,"marketCap":795855120},{"date":"2021-12-31","current":142.212383,"twenty":-32.488799,"median":21.593866,"eighty":112.285951,"marketCap":788994300},{"date":"2022-01-07","current":143.449012,"twenty":142.212383,"median":143.449012,"eighty":143.449012,"marketCap":795855120},{"date":"2022-01-14","current":148.39553,"twenty":142.212383,"median":142.830697,"eighty":143.449012,"marketCap":823298400},{"date":"2022-01-21","current":143.449012,"twenty":142.212383,"median":143.449012,"eighty":147.653553,"marketCap":795855120},{"date":"2022-01-28","current":160.761824,"twenty":142.212383,"median":143.449012,"eighty":148.39553,"marketCap":891906600},{"date":"2022-02-04","current":158.288565,"twenty":142.212383,"median":143.449012,"eighty":148.39553,"marketCap":878184960},{"date":"2022-02-11","current":159.525195,"twenty":142.212383,"median":145.922271,"eighty":159.525195,"marketCap":885045780},{"date":"2022-02-18","current":158.288565,"twenty":143.449012,"median":147.777216,"eighty":159.525195,"marketCap":878184960},{"date":"2022-02-25","current":154.578677,"twenty":143.449012,"median":148.39553,"eighty":159.525195,"marketCap":857602500},{"date":"2022-03-04","current":150.868789,"twenty":143.449012,"median":150.250474,"eighty":158.288565,"marketCap":837020040},{"date":"2022-03-11","current":147.158901,"twenty":143.449012,"median":149.632159,"eighty":158.288565,"marketCap":816437580},{"date":"2022-03-18","current":148.39553,"twenty":143.449012,"median":150.868789,"eighty":158.288565,"marketCap":823298400},{"date":"2022-03-25","current":148.39553,"twenty":143.449012,"median":149.632159,"eighty":158.288565,"marketCap":823298400},{"date":"2022-04-01","current":14.973584,"twenty":143.449012,"median":148.39553,"eighty":158.288565,"marketCap":809576760},{"date":"2022-04-08","current":14.466005,"twenty":142.212383,"median":148.39553,"eighty":158.288565,"marketCap":782133480},{"date":"2022-04-14","current":14.466005,"twenty":142.212383,"median":148.39553,"eighty":156.80461,"marketCap":782133480},{"date":"2022-04-22","current":13.958426,"twenty":15.227373,"median":148.39553,"eighty":155.815306,"marketCap":754690200},{"date":"2022-04-29","current":14.08532,"twenty":14.973584,"median":147.158901,"eighty":155.320654,"marketCap":761551020},{"date":"2022-05-06","current":13.958426,"twenty":14.466005,"median":147.158901,"eighty":154.578677,"marketCap":754690200},{"date":"2022-05-13","current":13.577741,"twenty":14.466005,"median":145.922271,"eighty":154.578677,"marketCap":734107740},{"date":"2022-05-20","current":13.323952,"twenty":14.08532,"median":143.449012,"eighty":153.342048,"marketCap":720386100},{"date":"2022-05-27","current":13.070162,"twenty":13.958426,"median":143.449012,"eighty":153.342048,"marketCap":706664460},{"date":"2022-06-02","current":13.197057,"twenty":13.933047,"median":143.449012,"eighty":153.342048,"marketCap":713525280},{"date":"2022-06-10","current":13.070162,"twenty":13.679257,"median":142.212383,"eighty":152.352744,"marketCap":706664460},{"date":"2022-06-17","current":12.943267,"twenty":13.450847,"median":142.212383,"eighty":152.105418,"marketCap":699803640},{"date":"2022-06-24","current":12.689478,"twenty":13.323952,"median":142.212383,"eighty":152.105418,"marketCap":686082000},{"date":"2022-06-30","current":13.070162,"twenty":13.323952,"median":15.227373,"eighty":152.105418,"marketCap":706664460},{"date":"2022-07-08","current":13.070162,"twenty":13.197057,"median":14.973584,"eighty":151.363441,"marketCap":706664460},{"date":"2022-07-15","current":12.689478,"twenty":13.070162,"median":14.783242,"eighty":150.868789,"marketCap":686082000},{"date":"2022-07-22","current":12.562583,"twenty":13.070162,"median":14.466005,"eighty":150.868789,"marketCap":679221180},{"date":"2022-07-29","current":11.039846,"twenty":12.943267,"median":14.466005,"eighty":150.126811,"marketCap":596891340},{"date":"2022-08-05","current":11.547425,"twenty":12.765615,"median":14.33911,"eighty":149.632159,"marketCap":624334620},{"date":"2022-08-12","current":10.532267,"twenty":12.689478,"median":14.08532,"eighty":148.890182,"marketCap":569448060},{"date":"2022-08-19","current":10.151582,"twenty":12.689478,"median":13.958426,"eighty":148.39553,"marketCap":548865600},{"date":"2022-08-26","current":10.701846,"twenty":12.689478,"median":13.958426,"eighty":148.39553,"marketCap":548865600},{"date":"2022-09-02","current":10.568073,"twenty":12.410309,"median":13.831531,"eighty":148.39553,"marketCap":542004780},{"date":"2022-09-09","current":9.631662,"twenty":11.928109,"median":13.704636,"eighty":148.39553,"marketCap":493979040},{"date":"2022-09-16","current":9.899208,"twenty":11.713404,"median":13.577741,"eighty":148.39553,"marketCap":507700680},{"date":"2022-09-23","current":9.631662,"twenty":11.471288,"median":13.450847,"eighty":148.39553,"marketCap":493979040},{"date":"2022-09-30","current":11.103166,"twenty":11.065174,"median":13.323952,"eighty":148.39553,"marketCap":569448060},{"date":"2022-10-07","current":10.701846,"twenty":10.969393,"median":13.323952,"eighty":148.39553,"marketCap":548865600},{"date":"2022-10-14","current":10.568073,"twenty":10.862375,"median":13.323952,"eighty":148.39553,"marketCap":542004780},{"date":"2022-10-21","current":9.899208,"twenty":10.701846,"median":13.323952,"eighty":148.148204,"marketCap":507700680},{"date":"2022-10-28","current":9.899208,"twenty":10.568073,"median":13.197057,"eighty":147.158901,"marketCap":507700680},{"date":"2022-11-04","current":9.497889,"twenty":10.539428,"median":13.133609,"eighty":147.158901,"marketCap":487118220},{"date":"2022-11-11","current":9.497889,"twenty":10.453893,"median":13.070162,"eighty":147.158901,"marketCap":487118220},{"date":"2022-11-18","current":9.364116,"twenty":10.154616,"median":13.070162,"eighty":146.911575,"marketCap":480257400},{"date":"2022-11-25","current":9.230343,"twenty":10.151582,"median":12.943267,"eighty":145.922271,"marketCap":473396580},{"date":"2022-12-02","current":8.561477,"twenty":10.032981,"median":12.943267,"eighty":145.427619,"marketCap":439092480},{"date":"2022-12-09","current":9.09657,"twenty":9.899208,"median":12.816373,"eighty":143.449012,"marketCap":466535760},{"date":"2022-12-16","current":8.293931,"twenty":9.899208,"median":12.689478,"eighty":143.449012,"marketCap":425370840},{"date":"2022-12-23","current":8.026385,"twenty":9.765435,"median":12.689478,"eighty":143.449012,"marketCap":411649200},{"date":"2022-12-30","current":8.026385,"twenty":9.631662,"median":12.689478,"eighty":143.449012,"marketCap":411649200},{"date":"2023-01-06","current":7.758839,"twenty":9.631662,"median":12.689478,"eighty":143.449012,"marketCap":397927560},{"date":"2023-01-13","current":8.293931,"twenty":9.497889,"median":12.689478,"eighty":143.449012,"marketCap":425370840},{"date":"2023-01-20","current":8.160158,"twenty":9.364116,"median":12.689478,"eighty":143.449012,"marketCap":418510020},{"date":"2023-01-27","current":8.561477,"twenty":9.364116,"median":12.62603,"eighty":143.449012,"marketCap":439092480},{"date":"2023-02-03","current":7.892612,"twenty":9.230343,"median":12.181899,"eighty":142.212383,"marketCap":404788380},{"date":"2023-02-10","current":7.758839,"twenty":9.230343,"median":11.991556,"eighty":142.212383,"marketCap":397927560},{"date":"2023-02-17","current":7.491293,"twenty":9.09657,"median":11.801214,"eighty":142.212383,"marketCap":384205920},{"date":"2023-02-24","current":7.357519,"twenty":8.962796,"median":11.610872,"eighty":142.212383,"marketCap":377345100},{"date":"2023-03-03","current":7.089973,"twenty":8.829023,"median":11.547425,"eighty":142.212383,"marketCap":363623460},{"date":"2023-03-10","current":6.822427,"twenty":6.742163,"median":6.822427,"eighty":6.822427,"marketCap":349901820},{"date":"2023-03-17","current":6.822427,"twenty":8.342391,"median":11.160991,"eighty":21.313426,"marketCap":349901820},{"date":"2023-03-24","current":7.089973,"twenty":8.342391,"median":11.061712,"eighty":21.285382,"marketCap":363623460},{"date":"2023-03-31","current":6.00292,"twenty":8.29976,"median":10.978025,"eighty":21.173206,"marketCap":397927560},{"date":"2023-04-06","current":6.313416,"twenty":8.293931,"median":10.978025,"eighty":21.173206,"marketCap":418510020},{"date":"2023-04-14","current":5.27843,"twenty":8.288914,"median":10.971068,"eighty":21.173206,"marketCap":349901820},{"date":"2023-04-21","current":5.27843,"twenty":8.237832,"median":10.91565,"eighty":21.173206,"marketCap":349901820},{"date":"2023-04-28","current":5.381928,"twenty":8.235437,"median":10.730155,"eighty":21.173206,"marketCap":356762640},{"date":"2023-05-05","current":5.123182,"twenty":8.182832,"median":10.656968,"eighty":21.173206,"marketCap":339610590},{"date":"2023-05-12","current":5.019683,"twenty":8.134819,"median":10.568073,"eighty":21.173206,"marketCap":332749770},{"date":"2023-05-19","current":5.174931,"twenty":8.075007,"median":10.532267,"eighty":21.173206,"marketCap":343041000},{"date":"2023-05-25","current":5.071432,"twenty":8.036051,"median":10.4343,"eighty":21.173206,"marketCap":336180180},{"date":"2023-06-02","current":4.812686,"twenty":8.026385,"median":10.301633,"eighty":21.173206,"marketCap":319028130},{"date":"2023-06-09","current":4.864435,"twenty":8.007712,"median":10.213453,"eighty":21.173206,"marketCap":322458540},{"date":"2023-06-16","current":4.709187,"twenty":7.892612,"median":10.166754,"eighty":21.173206,"marketCap":312167310},{"date":"2023-06-23","current":5.123182,"twenty":7.892612,"median":10.151582,"eighty":21.173206,"marketCap":339610590},{"date":"2023-06-30","current":4.967934,"twenty":7.810051,"median":10.12891,"eighty":21.173206,"marketCap":329319360},{"date":"2023-07-07","current":4.450441,"twenty":7.758839,"median":10.086055,"eighty":21.173206,"marketCap":295015260},{"date":"2023-07-14","current":4.864435,"twenty":7.758676,"median":9.97522,"eighty":21.173206,"marketCap":322458540},{"date":"2023-07-21","current":4.657438,"twenty":7.61143,"median":9.899208,"eighty":21.173206,"marketCap":308736900},{"date":"2023-07-28","current":4.657438,"twenty":7.523883,"median":9.899208,"eighty":21.173206,"marketCap":308736900},{"date":"2023-08-04","current":4.605689,"twenty":7.465057,"median":9.808966,"eighty":21.173206,"marketCap":305306490},{"date":"2023-08-11","current":4.864435,"twenty":7.357519,"median":9.733848,"eighty":21.173206,"marketCap":322458540},{"date":"2023-08-18","current":4.967934,"twenty":7.357519,"median":9.631662,"eighty":21.173206,"marketCap":329319360},{"date":"2023-08-25","current":4.634124,"twenty":7.318683,"median":9.530343,"eighty":21.173206,"marketCap":329319360},{"date":"2023-09-01","current":4.827212,"twenty":7.223508,"median":9.524043,"eighty":21.173206,"marketCap":343041000},{"date":"2023-09-08","current":5.020301,"twenty":7.172309,"median":9.524043,"eighty":21.173206,"marketCap":356762640},{"date":"2023-09-15","current":5.213389,"twenty":7.089973,"median":9.524043,"eighty":21.173206,"marketCap":370484280},{"date":"2023-09-22","current":5.985743,"twenty":7.025936,"median":9.524043,"eighty":21.173206,"marketCap":425370840},{"date":"2023-09-29","current":6.035907,"twenty":6.9562,"median":9.519165,"eighty":21.173206,"marketCap":428935680},{"date":"2023-10-06","current":5.812518,"twenty":6.856708,"median":9.519165,"eighty":21.173206,"marketCap":413060760},{"date":"2023-10-13","current":5.351207,"twenty":6.822427,"median":9.519165,"eighty":21.173206,"marketCap":380278160},{"date":"2023-10-20","current":5.258945,"twenty":6.782831,"median":9.514288,"eighty":21.173206,"marketCap":373721640},{"date":"2023-10-27","current":5.258945,"twenty":6.41601,"median":9.519165,"eighty":21.173206,"marketCap":373721640},{"date":"2023-11-03","current":5.443469,"twenty":6.120727,"median":9.519165,"eighty":21.173206,"marketCap":386834680},{"date":"2023-11-10","current":5.627993,"twenty":6.063735,"median":9.519165,"eighty":21.173206,"marketCap":399947720},{"date":"2023-11-17","current":5.627993,"twenty":5.947125,"median":9.519165,"eighty":21.173206,"marketCap":399947720},{"date":"2023-11-24","current":5.627993,"twenty":5.812518,"median":9.519165,"eighty":21.173206,"marketCap":399947720},{"date":"2023-12-01","current":5.351207,"twenty":5.720256,"median":9.519165,"eighty":21.173206,"marketCap":380278160},{"date":"2023-12-08","current":5.535731,"twenty":5.627993,"median":9.519165,"eighty":21.173206,"marketCap":393391200},{"date":"2023-12-15","current":4.889896,"twenty":5.627993,"median":9.519165,"eighty":21.173206,"marketCap":347495560},{"date":"2023-12-22","current":4.613109,"twenty":5.577102,"median":9.519165,"eighty":21.173206,"marketCap":327826000},{"date":"2023-12-29","current":4.797634,"twenty":5.535731,"median":9.519165,"eighty":21.173206,"marketCap":340939040},{"date":"2024-01-05","current":4.290192,"twenty":5.535731,"median":9.519165,"eighty":21.173206,"marketCap":304878180},{"date":"2024-01-12","current":4.151798,"twenty":5.443469,"median":9.519165,"eighty":21.173206,"marketCap":295043400},{"date":"2024-01-19","current":4.151798,"twenty":5.36964,"median":9.519165,"eighty":21.173206,"marketCap":295043400},{"date":"2024-01-26","current":4.151798,"twenty":5.351207,"median":9.519165,"eighty":21.173206,"marketCap":295043400},{"date":"2024-02-02","current":4.705371,"twenty":5.27843,"median":9.519165,"eighty":21.173206,"marketCap":334382520},{"date":"2024-02-09","current":4.797634,"twenty":5.258945,"median":9.497889,"eighty":21.173206,"marketCap":340939040},{"date":"2024-02-16","current":4.566978,"twenty":5.258945,"median":9.514288,"eighty":21.173206,"marketCap":324547740},{"date":"2024-02-23","current":4.705371,"twenty":5.205697,"median":9.514288,"eighty":21.173206,"marketCap":334382520},{"date":"2024-03-01","current":4.982158,"twenty":5.174931,"median":9.506089,"eighty":21.173206,"marketCap":354052080},{"date":"2024-03-08","current":4.982158,"twenty":5.123182,"median":9.506089,"eighty":21.173206,"marketCap":354052080},{"date":"2024-03-15","current":4.705371,"twenty":5.123182,"median":9.506089,"eighty":21.173206,"marketCap":334382520},{"date":"2024-03-22","current":4.705371,"twenty":5.071432,"median":9.506089,"eighty":21.173206,"marketCap":334382520},{"date":"2024-03-28","current":6.105246,"twenty":5.071432,"median":9.506089,"eighty":21.173206,"marketCap":311434700},{"date":"2024-04-05","current":5.783917,"twenty":5.071432,"median":9.497889,"eighty":21.173206,"marketCap":295043400},{"date":"2024-04-12","current":6.169512,"twenty":5.071432,"median":9.452622,"eighty":21.173206,"marketCap":314712960},{"date":"2024-04-19","current":6.105246,"twenty":5.071432,"median":9.408159,"eighty":21.173206,"marketCap":311434700},{"date":"2024-04-26","current":6.169512,"twenty":5.071432,"median":9.404244,"eighty":21.173206,"marketCap":314712960},{"date":"2024-05-03","current":6.555106,"twenty":5.071432,"median":9.364116,"eighty":21.173206,"marketCap":334382520},{"date":"2024-05-10","current":6.233777,"twenty":5.071432,"median":9.347067,"eighty":21.173206,"marketCap":317991220},{"date":"2024-05-17","current":6.426575,"twenty":5.071432,"median":9.345705,"eighty":21.173206,"marketCap":327826000},{"date":"2024-05-24","current":6.683638,"twenty":5.071432,"median":9.285975,"eighty":21.173206,"marketCap":340939040},{"date":"2024-05-31","current":6.426575,"twenty":5.071432,"median":9.284444,"eighty":21.173206,"marketCap":327826000},{"date":"2024-06-07","current":6.105246,"twenty":5.071432,"median":9.284444,"eighty":21.173206,"marketCap":311434700},{"date":"2024-06-14","current":5.976714,"twenty":5.071432,"median":9.230343,"eighty":21.173206,"marketCap":304878180},{"date":"2024-06-21","current":6.04098,"twenty":5.071432,"median":9.224883,"eighty":21.173206,"marketCap":308156440},{"date":"2024-06-28","current":6.04098,"twenty":5.071432,"median":9.224545,"eighty":21.173206,"marketCap":308156440},{"date":"2024-07-05","current":5.912449,"twenty":5.071432,"median":9.164645,"eighty":21.173206,"marketCap":301599920},{"date":"2024-07-12","current":5.719651,"twenty":5.071432,"median":9.163791,"eighty":21.173206,"marketCap":291765140},{"date":"2024-07-19","current":6.04098,"twenty":5.071432,"median":9.102699,"eighty":21.173206,"marketCap":308156440},{"date":"2024-07-26","current":7.197764,"twenty":5.071432,"median":9.102699,"eighty":21.173206,"marketCap":367165120},{"date":"2024-08-02","current":8.740142,"twenty":5.071432,"median":9.09657,"eighty":21.173206,"marketCap":445843360},{"date":"2024-08-09","current":7.840421,"twenty":5.071432,"median":9.041607,"eighty":21.173206,"marketCap":399947720},{"date":"2024-08-16","current":7.71189,"twenty":5.071432,"median":8.980515,"eighty":21.173206,"marketCap":393391200},{"date":"2024-08-23","current":7.326295,"twenty":5.071432,"median":8.980515,"eighty":21.173206,"marketCap":373721640},{"date":"2024-08-30","current":9.181971,"twenty":5.071432,"median":8.971656,"eighty":21.173206,"marketCap":406504240},{"date":"2024-09-06","current":9.056241,"twenty":5.071432,"median":8.962796,"eighty":21.173206,"marketCap":400937880},{"date":"2024-09-13","current":8.325899,"twenty":5.071432,"median":8.919423,"eighty":21.173206,"marketCap":368604180},{"date":"2024-09-20","current":8.471967,"twenty":5.071432,"median":8.858331,"eighty":21.173206,"marketCap":375070920},{"date":"2024-09-27","current":7.887693,"twenty":5.071432,"median":8.829023,"eighty":21.173206,"marketCap":349203960},{"date":"2024-10-04","current":7.741625,"twenty":5.071432,"median":8.69525,"eighty":21.173206,"marketCap":342737220},{"date":"2024-10-10","current":7.887693,"twenty":5.071432,"median":8.636046,"eighty":21.173206,"marketCap":349203960},{"date":"2024-10-18","current":7.741625,"twenty":5.071432,"median":8.589586,"eighty":21.173206,"marketCap":342737220},{"date":"2024-10-25","current":7.887693,"twenty":5.071432,"median":8.561477,"eighty":21.173206,"marketCap":349203960},{"date":"2024-11-01","current":7.741625,"twenty":5.071432,"median":8.471967,"eighty":21.173206,"marketCap":342737220},{"date":"2024-11-08","current":7.741625,"twenty":5.071432,"median":8.427704,"eighty":21.173206,"marketCap":342737220},{"date":"2024-11-15","current":7.595557,"twenty":5.071432,"median":8.325899,"eighty":21.173206,"marketCap":336270480},{"date":"2024-11-22","current":7.595557,"twenty":5.071432,"median":8.308504,"eighty":21.173206,"marketCap":336270480},{"date":"2024-11-29","current":7.30342,"twenty":5.071432,"median":8.293931,"eighty":21.173206,"marketCap":323337000},{"date":"2024-12-06","current":7.887693,"twenty":5.071432,"median":8.247412,"eighty":21.173206,"marketCap":349203960},{"date":"2024-12-13","current":7.157351,"twenty":5.071432,"median":8.160158,"eighty":21.173206,"marketCap":316870260},{"date":"2024-12-20","current":6.719146,"twenty":5.071432,"median":8.125228,"eighty":21.173206,"marketCap":297470040},{"date":"2024-12-27","current":6.719146,"twenty":5.071432,"median":8.097484,"eighty":21.173206,"marketCap":297470040},{"date":"2025-01-03","current":7.157351,"twenty":5.071432,"median":8.050551,"eighty":21.173206,"marketCap":316870260},{"date":"2025-01-10","current":6.79218,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":300703410},{"date":"2025-01-17","current":7.887693,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":349203960},{"date":"2025-01-24","current":7.595557,"twenty":5.071432,"median":7.968953,"eighty":21.173206,"marketCap":336270480},{"date":"2025-01-28","current":7.30342,"twenty":5.071432,"median":7.955452,"eighty":21.173206,"marketCap":323337000},{"date":"2025-02-07","current":7.30342,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":323337000},{"date":"2025-02-14","current":7.595557,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":336270480},{"date":"2025-02-21","current":7.230386,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":320103630},{"date":"2025-02-28","current":7.157351,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":316870260},{"date":"2025-03-07","current":7.595557,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":336270480},{"date":"2025-03-14","current":7.449488,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":329803740},{"date":"2025-03-21","current":7.30342,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":323337000},{"date":"2025-03-28","current":8.019432,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":320103630},{"date":"2025-04-03","current":7.857423,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":313636890},{"date":"2025-04-11","current":7.533405,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":300703410},{"date":"2025-04-17","current":8.100436,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":323337000},{"date":"2025-04-25","current":8.019432,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":320103630},{"date":"2025-05-02","current":8.424453,"twenty":5.071432,"median":7.887693,"eighty":21.173206,"marketCap":336270480},{"date":"2025-05-09","current":8.424453,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":336270480},{"date":"2025-05-16","current":8.586462,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":342737220},{"date":"2025-05-23","current":9.720523,"twenty":5.071432,"median":7.994193,"eighty":21.173206,"marketCap":388004400},{"date":"2025-05-30","current":8.12839,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":324452820},{"date":"2025-06-06","current":8.765911,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":349900100},{"date":"2025-06-13","current":8.765911,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":349900100},{"date":"2025-06-20","current":8.765911,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":349900100},{"date":"2025-06-27","current":7.96901,"twenty":5.071432,"median":8.026385,"eighty":21.173206,"marketCap":318091000},{"date":"2025-07-04","current":7.72994,"twenty":5.071432,"median":8.019432,"eighty":21.173206,"marketCap":308548270},{"date":"2025-07-11","current":7.65025,"twenty":5.071432,"median":7.968953,"eighty":21.173206,"marketCap":305367360},{"date":"2025-07-18","current":7.72994,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":308548270},{"date":"2025-07-25","current":8.28777,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":330814640},{"date":"2025-07-28","current":8.28777,"twenty":5.071432,"median":7.892612,"eighty":21.173206,"marketCap":330814640}],"updateTime":1753809461492}}}