港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京汽车

2.000

+0.0301.52%

成交量：632.70万

成交额：1,260.02万

市值：160.31亿

市盈率：15.35

高：2.000

开：1.970

低：1.970

收：1.970

数据加载中...

总览公司新闻公告

美银证券：降北京汽车(01958)目标价至1.8港元重申“跑输大市”评级

《大行》美银降北汽(01958.HK)目标价至1.8元重申“跑输大市”评级

阿斯达克财经

北京汽车集团越野车有限公司取得车门及具有该车门的车辆专利，提高车门刚度

北京汽车盘中异动股价大涨5.26%

异动解读 | 北京汽车盘中大涨5.26%，北汽集团成立19亿元汽车产业投资基金

北汽集团成立安鹏科创汽车产业投资基金，出资额19亿

北京汽车研究总院有限公司取得用于车辆的雨量传感器固定结构专利，适应不同类型雨量传感器

北汽张建勇能跨过规模护城河吗？

北汽福田取得基于 ADAS 摄像头的车辆控制方法等专利

北京汽车申请混动车型热管理控制策略专利，解决多种冷却问题

港股异动 | 汽车股集体走强，小鹏涨超6%，零跑涨超5%，理想涨超3%

老虎资讯综合

亏损70亿后，北汽融资60亿

中工汽车网

上海数顶信息科技有限公司中标北汽福田变更管理ECM信息系统建设项目

北汽蓝谷：业绩符合预期享界能源类型拓展

东吴证券股份有...

北京汽车第一季度归母净利润9.29亿元同比降10.2%

北京汽车王春风：会把增程路线进行到底，计划送车给雷军

异动解读 | 北京汽车盘中大涨5.52%，一季度业绩超预期

北京汽车盘中异动早盘股价大涨5.52%

北京汽车(01958)出现大手买入100万股，成交价$1.89，涉资189万

阿斯达克财经

北京汽车一季度归母净利润9.29亿元同比减少10.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01958/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","market":"HK","secType":"STK","nameCN":"北京汽车","latestPrice":2,"timestamp":1749456493025,"preClose":1.97,"halted":0,"volume":6327000,"delay":0,"floatShares":2521000000,"shares":8015338182,"eps":0.1302692233793753,"marketStatus":"已收盘","change":0.03,"latestTime":"06-09 16:08:13","open":1.97,"high":2,"low":1.97,"amount":12600190,"amplitude":0.015228,"askPrice":2,"askSize":336500,"bidPrice":1.99,"bidSize":454500,"shortable":3,"etf":0,"ttmEps":0.11588893259299952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1418918400000,"exchange":"SEHK","adjPreClose":1.97,"dividendRate":0.069548,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.762662,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","floatShares":2521000000,"roa":"5.82%","roe":"11.20%","lyrEps":0.130261,"volumeRatio":0.762662,"shares":8015338182,"dividePrice":0.142002,"high":2,"amplitude":0.015228,"preClose":1.97,"low":1.97,"week52Low":1.69,"pbRate":"0.25","psRate":"0.08","week52High":2.64,"institutionHeld":0,"latestPrice":2,"committee":0.149178,"eps":0.13026088678297584,"divideRate":0.071001,"volume":6327000,"delay":0,"ttmEps":0.11588151626523517,"open":1.97,"prevYearClose":2.4,"prevWeekClose":1.97,"prevMonthClose":1.98,"prevQuarterClose":2.02,"fiveDayClose":1.93,"twentyDayClose":2.02,"sixtyDayClose":2.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01958\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533784976","title":"美银证券：降北京汽车(01958)目标价至1.8港元 重申“跑输大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533784976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533784976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:50","pubTimestamp":1746604237,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，根据北京汽车(01958)今年首季业绩推算，估算期内持股51%的北京奔驰纯利同比跌17%，销量跌9%，主要由于激烈竞争下加大折扣。该行将集团2025至27年各年毛利率预测分别下调0.3、0.3及0.5个百分点，以反映北京奔驰及北汽旗下自家品牌扩大折扣，并将期内各年盈利预测分别上调14%、上调8%及下调9%。以预测今年市账率下调至0.22倍计，该行对其目标价由2港元降至1.8港元，并重申“跑输大市”评级，因预期北京奔驰的利润将被集团自有品牌的亏损所抵消。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","01958"],"gpt_icon":0},{"id":"2533627486","title":"《大行》美银降北汽(01958.HK)目标价至1.8元 重申“跑输大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:27","pubTimestamp":1746602820,"startTime":"0","endTime":"0","summary":"美银研究报告指，根据北京汽车(01958.HK) 今年首季业绩推算，估算期内持股51%的北京奔驰纯利按年跌17%，销量跌9%，主要由于激烈竞争下加大折扣。该行将集团2025至27年各年毛利率预测分别下调0.3、0.3及0.5个百分点，以反映北京奔驰及北汽旗下自家品牌扩大折扣，并将期内各年盈利预测分别上调14%、上调8%及下调9%。以预测今年市账率下调至0.22倍计，该行对其目标价由2元降至1.8元，并重申“跑输大市”评级，因预期北京奔驰的利润将被集团自有品牌的亏损所抵消。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-07 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200429105318399_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200429105318399_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438295/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01958"],"gpt_icon":0},{"id":"2533628302","title":"北京汽车集团越野车有限公司取得车门及具有该车门的车辆专利，提高车门刚度","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628302","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:41","pubTimestamp":1746592863,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 7 日消息，国家知识产权局信息显示，北京汽车集团越野车有限公司取得一项名为“车门及具有该车门的车辆”的专利，授权公告号 CN222819884U，申请日期为 2024 年 8 月。天眼查资料显示，北京汽车集团越野车有限公司，成立于2017年，位于北京市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，北京汽车集团越野车有限公司共对外投资了3家企业，参与招投标项目312次，专利信息4937条，此外企业还拥有行政许可306个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050712524197518562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050712524197518562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2533541768","title":"北京汽车盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:20","pubTimestamp":1746508839,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时20分，北京汽车股票出现波动，股价快速上涨5.26%。截至发稿，该股报2.000港元/股，成交量1580.1万股，换手率0.63%，振幅5.26%。北京汽车股票所在的汽车行业中，整体涨幅为0.81%。其相关个股中，APOLLO出行、北京汽车、长城汽车涨幅较大，振幅较大的相关个股有喜相逢集团、中国环境资源、APOLLO出行，振幅分别为9.00%、6.76%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506132039a4738b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506132039a4738b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"1145726637","title":"异动解读 | 北京汽车盘中大涨5.26%，北汽集团成立19亿元汽车产业投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1145726637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145726637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:20","pubTimestamp":1746508834,"startTime":"0","endTime":"0","summary":"北京汽车今日盘中大涨5.26%，引发市场关注。消息面上，北汽集团近日成立了一支规模19亿元的汽车产业投资基金，这可能是推动股价上涨的主要因素。此外，北汽集团旗下的福田汽车近期申请了一项名为\"电池的输出优化电路、车辆及电池的输出优化方法\"的专利。这些积极信号可能进一步增强了投资者对北京汽车及整个北汽集团未来发展前景的信心，从而推动了北京汽车股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 北京汽车盘中大涨5.26%，北汽集团成立19亿元汽车产业投资基金","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01958"],"gpt_icon":0},{"id":"2533597286","title":"北汽集团成立安鹏科创汽车产业投资基金，出资额19亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2533597286","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533597286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:56","pubTimestamp":1746496592,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1583","BK1258","09983","01958","BK1542","159982","BK1229","BK1539","BK1119"],"gpt_icon":0},{"id":"2533305136","title":"北京汽车研究总院有限公司取得用于车辆的雨量传感器固定结构专利，适应不同类型雨量传感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 13:40","pubTimestamp":1746423646,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，北京汽车研究总院有限公司取得一项名为“用于车辆的雨量传感器固定结构、后视镜组件和车辆”的专利，授权公告号CN222807991U，申请日期为2024年6月。通过天眼查大数据分析，北京汽车研究总院有限公司共对外投资了1家企业，参与招投标项目269次，财产线索方面有商标信息2条，专利信息2862条，此外企业还拥有行政许可20个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050513542594ecac23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050513542594ecac23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2532330881","title":"北汽张建勇能跨过规模护城河吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330881","media":"宪深说车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 21:50","pubTimestamp":1746280229,"startTime":"0","endTime":"0","summary":"规模是车企间竞争最重要的护城河之一。也就是说，北汽集团整车业务2024年整体亏损约59亿元。2024年3月，张建勇接任北汽集团董事长一职。一季度，北汽集团总销量40万辆，同比增长6%。北汽集团一季度同比2.3万辆的增量也主要来自这两个板块。像北汽集团自主乘用车不到30万辆规模的车企还有很多，这些在市场上没有太多存在感的份额能够壮大还是逐步被头部品牌吃掉，预计很快就会水落石出。当奔驰已下滑，北汽还能行吗？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503221645a4710002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503221645a4710002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2532809378","title":"北汽福田取得基于 ADAS 摄像头的车辆控制方法等专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809378","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 08:22","pubTimestamp":1746231738,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 3 日消息，国家知识产权局信息显示，北汽福田汽车股份有限公司取得一项名为“基于 ADAS 摄像头的车辆控制方法、装置及车辆”的专利，授权公告号 CN115871544B，申请日期为 2021 年 9 月。天眼查资料显示，北汽福田汽车股份有限公司，成立于1996年，位于北京市，是一家以从事汽车制造业为主的企业。企业注册资本791740.0367万人民币。通过天眼查大数据分析，北汽福田汽车股份有限公司共对外投资了64家企业，参与招投标项目5000次，财产线索方面有商标信息1611条，专利信息5000条，此外企业还拥有行政许可3080个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503083354974dbc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503083354974dbc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2532473862","title":"北京汽车申请混动车型热管理控制策略专利，解决多种冷却问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2532473862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532473862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:33","pubTimestamp":1746163983,"startTime":"0","endTime":"0","summary":"金融界2025年5月2日消息，国家知识产权局信息显示，北京汽车股份有限公司申请一项名为“一种混动车型的热管理控制策略及装置”的专利，公开号CN119872183A，申请日期为2025年2月。通过天眼查大数据分析，北京汽车股份有限公司共对外投资了25家企业，参与招投标项目732次，财产线索方面有商标信息163条，专利信息5000条，此外企业还拥有行政许可47个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02133350095976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"1138782111","title":"港股异动 | 汽车股集体走强，小鹏涨超6%，零跑涨超5%，理想涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138782111","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138782111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:53","pubTimestamp":1746154438,"startTime":"0","endTime":"0","summary":"本周五港股早盘，汽车股集体走强，截至发稿 $小鹏汽车-W$ 涨超6%， $零跑汽车$ 涨超5%， $理想汽车-W$ 涨超3%：消息面上，5月1日，多家车企陆续公布4月交付量。其中，零跑汽车4月交付41039台，同比增长173%，第二个月夺得新势力销冠；蔚来4月交付新车23900台，同比增长53%；小鹏汽车4月共交付新车35045台，同比增长273%；理想汽车4月交付新车33939辆，同比增长31.6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00489","00175","09868","09866","02015","01958","02333","02238","09863","01211"],"gpt_icon":1},{"id":"2532832587","title":"亏损70亿后，北汽融资60亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832587","media":"中工汽车网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:00","pubTimestamp":1746140421,"startTime":"0","endTime":"0","summary":"中工汽车网据中工汽车网获悉，4月28日，北汽蓝谷发布2024年全年及2025年第一季度财报。但却创上市以来最大亏损纪录，亏损扩大至69.48亿元。2025年第一季度，北汽新能源销量为2.77万辆，同比增长173.8%。#02“输血”的融资赛北汽蓝谷的融资，与业绩不佳有关。至此，北汽集团增资合计101.5亿元。其中，福田汽车拟认购金额不超过25亿元，北汽集团拟认购金额不超过5亿元，其余股份由其他发行对象以现金方式认购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502070159a6d07f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502070159a6d07f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01958","BK1119","600733"],"gpt_icon":0},{"id":"2532549049","title":"上海数顶信息科技有限公司中标北汽福田变更管理ECM信息系统建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2532549049","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532549049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 12:11","pubTimestamp":1746072662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月30日，北汽福田汽车股份有限公司发布了变更管理ECM信息系统建设项目的采购中标公告。该项目的中标人为上海数顶信息科技有限公司。公告中还列出了其他参与竞标的公司，包括武汉天喻软件有限公司和甘棠软件系统（上海）有限公司。若对中标结果有异议，需在公示之日起3个工作日内以书面方式向北汽福田汽车股份有限公司纪检工作部提出质疑或投诉。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050112122994e9a148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050112122994e9a148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","01958","BK1539"],"gpt_icon":0},{"id":"2531085481","title":"北汽蓝谷：业绩符合预期 享界能源类型拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085481","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:17","pubTimestamp":1746004621,"startTime":"0","endTime":"0","summary":"Q4 业绩略低于预期。毛利率波动较大原因为会计准则变更影响毛利润3.9 亿元。Q1 业绩基本符合预期。2025 年4 月享界S9 增程版正式上市，售价30.98 万元起，能源类型拓展+价格下探，S9 后续有望贡献较多销量增量。公司公布定增预案，有助于增强公司竞争实力。其中，北汽集团拟认购金额不超过5 亿元；福田汽车拟认购金额不超过25 亿元。2025 年4 月16 日享界S9 增程版上市，能源类型拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171702974b5f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171702974b5f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2531059667","title":"北京汽车第一季度归母净利润9.29亿元 同比降10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059667","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:21","pubTimestamp":1745997660,"startTime":"0","endTime":"0","summary":"4月29日，北京汽车（01958）发布公告，公布了截至2025年3月31日的第一季度经营业绩。报告显示，营业总收入为424.44亿元，同比下降7.4%；营业总成本为382.41亿元，同比下降7.2%。净利润为29.57亿元，同比下降15.3%，归母净利润为9.29亿元，同比下降10.2%。在资产负债方面，截至2025年3月31日，公司的总资产为1714.17亿元，较2024年12月31日的1720.44亿元略有下降。流动资产合计为799.97亿元，非流动资产合计为914.2亿元。负债总计为893.18亿元，股东权益合计为821亿元。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153101974b3d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153101974b3d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01958"],"gpt_icon":0},{"id":"2531377278","title":"北京汽车王春风：会把增程路线进行到底，计划送车给雷军","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377278","media":"腾讯汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:32","pubTimestamp":1745994762,"startTime":"0","endTime":"0","summary":"4月23日，2025上海车展正式开幕，腾讯汽车对话北京汽车销售有限公司总经理王春风。王春风表示，从问界到理想，增程都做得非常好，北京汽车也是一样，会聚焦增程，把方盒子的增程路线进行到底。王春风还透露，北京汽车计划定制三款BJ40增程，分别赠送给360集团董事长周鸿祎、小米董事长雷军、华为常务董事余承东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143505a6ce6770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143505a6ce6770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","LU0634319403.HKD","LU0823397103.USD","BK1618","LU0823038988.USD","LU0918141887.USD","LU0797268264.HKD","LU1868838027.USD","BK1506","LU1328277881.USD","HXXD.SI","LU2087589342.USD","LU0588546209.SGD","LU2039709279.SGD","LU0561508036.HKD","LU0572944931.SGD","BK1119","BK1575","81810","BK1615","LU0149721374.USD","LU2778985437.USD","LU0540923850.HKD","LU1880383366.USD","01958","LU0417516738.SGD","LU0456827905.SGD","LU0700851271.USD","LU0823413587.USD","LU2097828474.EUR","LU1719994722.HKD","LU1323998911.USD","LU0235996351.USD","LU0593848301.USD","LU1303224171.USD","LU1720050803.USD","SG9999002463.SGD","BK1521","BK1193","LU1868837565.USD","LU0051755006.USD","LU0164880469.USD","LU1981816686.USD","LU0348814723.USD","LU2097828557.USD","LU0052750758.USD","LU0314109678.HKD","LU0499858602.USD"],"gpt_icon":1},{"id":"1176140354","title":"异动解读 | 北京汽车盘中大涨5.52%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176140354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176140354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978426,"startTime":"0","endTime":"0","summary":"4月30日盘中，北京汽车（01958）股价大涨5.52%，引发市场关注。\n\n消息面上，北京汽车于昨日晚间发布了2025年第一季度财务报告，公司业绩表现亮眼，超出市场预期。这一利好消息成为推动股价上涨的主要原因。\n\n根据公告，北京汽车2025年第一季度实现营收424.4亿元人民币，同比增长显著；净利润达9.294亿元。公司表示，业绩提升主要得益于汽车市场需求回升及成本控制优化。这一财报数据显示了公司在市场竞争中的强劲表现，增强了投资者对其未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 北京汽车盘中大涨5.52%，一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01958"],"gpt_icon":0},{"id":"2531728267","title":"北京汽车盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:58","pubTimestamp":1745978293,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时58分，北京汽车股票出现异动，股价快速上涨5.52%。北京汽车股票所在的汽车行业中，整体跌幅为1.25%。其相关个股中，北京汽车、中国环境资源、APOLLO出行涨幅较大，振幅较大的相关个股有零跑汽车、北京汽车、蔚来-SW，振幅分别为5.83%、4.97%、4.52%。另外，截至2025年第一季度末，北汽蓝谷合并口径下现金及现金等价物余额由2024年底的83亿元降至36.87亿元。因无形资产摊销同比增加，2024年，北汽蓝谷研发费用同比增长48.50%至17.60亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095814a6ce2170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095814a6ce2170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"2531740264","title":"北京汽车(01958)出现大手买入100万股，成交价$1.89，涉资189万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740264","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:55","pubTimestamp":1745978100,"startTime":"0","endTime":"0","summary":"[大手成交]北京汽车(01958)在上午09:55出现大手买入，成交量为100万，成交价为港币$1.89，涉资189万。至目前为止，股价升3.867%，今日最高价为$1.89，而最低价为$1.82，总成交量为918.65万股，总成交金额港币$1.713千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504304294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2531468710","title":"北京汽车一季度归母净利润9.29亿元 同比减少10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531468710","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531468710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:55","pubTimestamp":1745970900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京汽车（01958）发布截至2025年3月31日止一季度业绩，营业总收入424.44亿元（人民币，下同），同比减少8.77%；归母净利润9.29亿元，同比减少10.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwyyy3513329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01958"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01958\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-28","symbol":"01958","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"盘前","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-26","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盘后","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-26","symbol":"01958","amount":0.13,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"北京汽车","recordDate":"2024-09-05","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01958\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-21","value":0.3804,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-08-19","value":0.1782,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-09-08","value":0.332,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-24","value":0.1197,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-09-13","value":0.2158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01958","date":"2025-06-06","current":16.976958,"percent":0.983766,"low":2.90588,"twenty":3.694535,"median":5.092308,"eighty":7.289956,"high":17.760808,"avg":5.724539,"sd":2.611181,"marketCap":15790216218},"quantilePoints":[{"date":"2020-06-12","current":6.674653,"twenty":5.552298,"median":6.678544,"eighty":7.135029,"marketCap":27733070109},{"date":"2020-06-19","current":7.240181,"twenty":5.598195,"median":6.703818,"eighty":7.17067,"marketCap":30137671564},{"date":"2020-06-26","current":6.610725,"twenty":5.757737,"median":6.718178,"eighty":7.144519,"marketCap":27492609964},{"date":"2020-07-03","current":6.946938,"twenty":5.978179,"median":6.718178,"eighty":7.100399,"marketCap":28935370837},{"date":"2020-07-10","current":7.3388,"twenty":5.984331,"median":6.73531,"eighty":7.207035,"marketCap":30859052000},{"date":"2020-07-17","current":6.813305,"twenty":6.004178,"median":6.741059,"eighty":7.214748,"marketCap":28694910691},{"date":"2020-07-24","current":7.241311,"twenty":6.055896,"median":6.756904,"eighty":7.222303,"marketCap":30378131709},{"date":"2020-07-31","current":7.180059,"twenty":6.062614,"median":6.77863,"eighty":7.225954,"marketCap":30297978327},{"date":"2020-08-07","current":7.267193,"twenty":6.085329,"median":6.787026,"eighty":7.244905,"marketCap":30698745237},{"date":"2020-08-14","current":7.438279,"twenty":6.167735,"median":6.789754,"eighty":7.27172,"marketCap":31500279055},{"date":"2020-08-21","current":7.178586,"twenty":6.174096,"median":6.811701,"eighty":7.304717,"marketCap":30538438473},{"date":"2020-08-28","current":7.029507,"twenty":6.199071,"median":6.814731,"eighty":7.286406,"marketCap":30137671564},{"date":"2020-09-04","current":8.213003,"twenty":6.216954,"median":6.83367,"eighty":7.331985,"marketCap":27813223491},{"date":"2020-09-11","current":7.991423,"twenty":6.261286,"median":6.848912,"eighty":7.339722,"marketCap":27091843055},{"date":"2020-09-18","current":8.125439,"twenty":6.292863,"median":6.889338,"eighty":7.351073,"marketCap":27813223491},{"date":"2020-09-25","current":7.553208,"twenty":6.314836,"median":6.926635,"eighty":7.361452,"marketCap":25649082182},{"date":"2020-09-30","current":7.399893,"twenty":6.344829,"median":6.949213,"eighty":7.381493,"marketCap":25248315273},{"date":"2020-10-09","current":7.480132,"twenty":6.390992,"median":6.958135,"eighty":7.407556,"marketCap":25889542327},{"date":"2020-10-16","current":7.552706,"twenty":6.431452,"median":6.970232,"eighty":7.449934,"marketCap":26130002473},{"date":"2020-10-23","current":7.726072,"twenty":6.439335,"median":7.003534,"eighty":7.466316,"marketCap":26771229527},{"date":"2020-10-30","current":5.326004,"twenty":6.334831,"median":6.97651,"eighty":7.458382,"marketCap":22923867200},{"date":"2020-11-06","current":6.055957,"twenty":6.203364,"median":6.958801,"eighty":7.450793,"marketCap":26370462618},{"date":"2020-11-13","current":5.774998,"twenty":6.12645,"median":6.951489,"eighty":7.444694,"marketCap":25168161891},{"date":"2020-11-20","current":5.79384,"twenty":6.039323,"median":6.91949,"eighty":7.439677,"marketCap":25408622036},{"date":"2020-11-27","current":5.422695,"twenty":5.980342,"median":6.88479,"eighty":7.438236,"marketCap":23725401018},{"date":"2020-12-04","current":5.038363,"twenty":5.857371,"median":6.848809,"eighty":7.415219,"marketCap":22202486764},{"date":"2020-12-11","current":4.886354,"twenty":5.752296,"median":6.825966,"eighty":7.398574,"marketCap":21481106327},{"date":"2020-12-18","current":5.060476,"twenty":5.598195,"median":6.814018,"eighty":7.39181,"marketCap":22282640145},{"date":"2020-12-24","current":4.96434,"twenty":5.523556,"median":6.811701,"eighty":7.38469,"marketCap":21881873236},{"date":"2020-12-31","current":5.216784,"twenty":5.432633,"median":6.79666,"eighty":7.379131,"marketCap":23004020582},{"date":"2021-01-08","current":5.404414,"twenty":5.095941,"median":5.216784,"eighty":5.307286,"marketCap":24046014546},{"date":"2021-01-15","current":5.177569,"twenty":5.153689,"median":5.214598,"eighty":5.338797,"marketCap":23004020582},{"date":"2021-01-22","current":5.306084,"twenty":5.171904,"median":5.290614,"eighty":5.426249,"marketCap":23565094255},{"date":"2021-01-29","current":4.904579,"twenty":5.091983,"median":5.243684,"eighty":5.373725,"marketCap":21962026618},{"date":"2021-02-05","current":4.844095,"twenty":5.00631,"median":5.197853,"eighty":5.350438,"marketCap":21561259709},{"date":"2021-02-11","current":5.052943,"twenty":4.97391,"median":5.163406,"eighty":5.342049,"marketCap":22523100291},{"date":"2021-02-19","current":5.26643,"twenty":4.99279,"median":5.177569,"eighty":5.330502,"marketCap":23484940873},{"date":"2021-02-26","current":5.007825,"twenty":4.998776,"median":5.160369,"eighty":5.319889,"marketCap":22282640145},{"date":"2021-03-05","current":4.948174,"twenty":4.99279,"median":5.13042,"eighty":5.30299,"marketCap":21962026618},{"date":"2021-03-12","current":4.993033,"twenty":4.963173,"median":5.112083,"eighty":5.286608,"marketCap":22122333382},{"date":"2021-03-19","current":5.085179,"twenty":4.957339,"median":5.077263,"eighty":5.269753,"marketCap":22523100291},{"date":"2021-03-26","current":7.98407,"twenty":4.963173,"median":5.081221,"eighty":5.30299,"marketCap":19236811636},{"date":"2021-04-01","current":8.505377,"twenty":4.96809,"median":5.112083,"eighty":5.348553,"marketCap":20439112364},{"date":"2021-04-09","current":8.586488,"twenty":4.982351,"median":5.126839,"eighty":5.426249,"marketCap":20679572509},{"date":"2021-04-16","current":8.819342,"twenty":4.992563,"median":5.148223,"eighty":6.56423,"marketCap":21320799564},{"date":"2021-04-23","current":8.400452,"twenty":4.995122,"median":5.177569,"eighty":8.245481,"marketCap":20358958982},{"date":"2021-04-30","current":4.999771,"twenty":4.992563,"median":5.170488,"eighty":8.315485,"marketCap":22523100291},{"date":"2021-05-07","current":4.879193,"twenty":4.965632,"median":5.139113,"eighty":8.245481,"marketCap":22122333382},{"date":"2021-05-14","current":4.829302,"twenty":4.951981,"median":5.119568,"eighty":8.199596,"marketCap":21881873236},{"date":"2021-05-21","current":5.00482,"twenty":4.946895,"median":5.098524,"eighty":8.159582,"marketCap":22683407055},{"date":"2021-05-28","current":5.06106,"twenty":4.950712,"median":5.085179,"eighty":8.062737,"marketCap":23164327345},{"date":"2021-06-04","current":5.032381,"twenty":4.946895,"median":5.066548,"eighty":7.03751,"marketCap":22923867200},{"date":"2021-06-11","current":5.279106,"twenty":4.948639,"median":5.085179,"eighty":5.601907,"marketCap":24046014546},{"date":"2021-06-18","current":5.428712,"twenty":4.950373,"median":5.108306,"eighty":5.570272,"marketCap":24526934836},{"date":"2021-06-25","current":5.16585,"twenty":4.954853,"median":5.119568,"eighty":5.522447,"marketCap":23324634109},{"date":"2021-07-02","current":5.246026,"twenty":4.956188,"median":5.127676,"eighty":5.459001,"marketCap":23645247636},{"date":"2021-07-09","current":5.429297,"twenty":4.961944,"median":5.136715,"eighty":5.459001,"marketCap":24446781455},{"date":"2021-07-16","current":5.589621,"twenty":4.96809,"median":5.160369,"eighty":5.578263,"marketCap":25168161891},{"date":"2021-07-23","current":5.145083,"twenty":4.973191,"median":5.16585,"eighty":5.56962,"marketCap":23164327345},{"date":"2021-07-30","current":4.914932,"twenty":4.954519,"median":5.151208,"eighty":5.538308,"marketCap":22202486764},{"date":"2021-08-06","current":4.980189,"twenty":4.956188,"median":5.136715,"eighty":5.509768,"marketCap":22442946909},{"date":"2021-08-13","current":5.097748,"twenty":4.961944,"median":5.129466,"eighty":5.459001,"marketCap":23004020582},{"date":"2021-08-20","current":4.702544,"twenty":4.949337,"median":5.112297,"eighty":5.429297,"marketCap":21160492800},{"date":"2021-08-27","current":4.983395,"twenty":4.946384,"median":5.103027,"eighty":5.428712,"marketCap":22523100291},{"date":"2021-09-03","current":5.180268,"twenty":4.948174,"median":5.108306,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-10","current":5.415562,"twenty":4.949337,"median":5.119568,"eighty":5.415562,"marketCap":24446781455},{"date":"2021-09-17","current":5.182306,"twenty":4.954519,"median":5.126839,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-24","current":4.877303,"twenty":4.947816,"median":5.119478,"eighty":5.403398,"marketCap":21962026618},{"date":"2021-09-30","current":4.790072,"twenty":4.943176,"median":5.11187,"eighty":5.400701,"marketCap":21641413091},{"date":"2021-10-08","current":4.967708,"twenty":4.914866,"median":5.095888,"eighty":5.382187,"marketCap":22442946909},{"date":"2021-10-15","current":4.999762,"twenty":4.917079,"median":5.092915,"eighty":5.368545,"marketCap":22603253673},{"date":"2021-10-22","current":5.104948,"twenty":4.921406,"median":5.085179,"eighty":5.362165,"marketCap":23244480727},{"date":"2021-10-29","current":5.718994,"twenty":4.926743,"median":5.084572,"eighty":5.368545,"marketCap":20679572509},{"date":"2021-11-05","current":6.152189,"twenty":4.934655,"median":5.093521,"eighty":5.411103,"marketCap":22282640145},{"date":"2021-11-12","current":6.964421,"twenty":4.938575,"median":5.101348,"eighty":5.45757,"marketCap":25328468655},{"date":"2021-11-19","current":6.863938,"twenty":4.941804,"median":5.11187,"eighty":5.574806,"marketCap":24927701746},{"date":"2021-11-26","current":7.347139,"twenty":4.94597,"median":5.120048,"eighty":5.628615,"marketCap":26691076146},{"date":"2021-12-03","current":6.915147,"twenty":4.946179,"median":5.128512,"eighty":5.96691,"marketCap":25168161891},{"date":"2021-12-10","current":7.013286,"twenty":4.9471,"median":5.136337,"eighty":6.151809,"marketCap":25568928800},{"date":"2021-12-17","current":8.756171,"twenty":4.948639,"median":5.145083,"eighty":6.545366,"marketCap":31901045964},{"date":"2021-12-24","current":8.022495,"twenty":4.95141,"median":5.159301,"eighty":6.853483,"marketCap":29255984364},{"date":"2021-12-31","current":7.347131,"twenty":4.954853,"median":5.164628,"eighty":6.907795,"marketCap":26851382909},{"date":"2022-01-07","current":7.000871,"twenty":7.04259,"median":7.347131,"eighty":7.414633,"marketCap":25488775418},{"date":"2022-01-14","current":7.227299,"twenty":7.04259,"median":7.230024,"eighty":7.358055,"marketCap":26370462618},{"date":"2022-01-21","current":7.145039,"twenty":7.057277,"median":7.151158,"eighty":7.347376,"marketCap":26130002473},{"date":"2022-01-28","current":6.262414,"twenty":6.995497,"median":7.100884,"eighty":7.293737,"marketCap":22843713818},{"date":"2022-02-04","current":6.353423,"twenty":6.693908,"median":7.08566,"eighty":7.258141,"marketCap":23164327345},{"date":"2022-02-11","current":6.428375,"twenty":6.475521,"median":7.037587,"eighty":7.232748,"marketCap":23484940873},{"date":"2022-02-18","current":6.353292,"twenty":6.388806,"median":7.00015,"eighty":7.227299,"marketCap":23324634109},{"date":"2022-02-25","current":5.945647,"twenty":6.353423,"median":6.693908,"eighty":7.183201,"marketCap":21881873236},{"date":"2022-03-04","current":5.660353,"twenty":6.259073,"median":6.541583,"eighty":7.151158,"marketCap":20839879273},{"date":"2022-03-11","current":5.276449,"twenty":5.945647,"median":6.428375,"eighty":7.145039,"marketCap":19397118400},{"date":"2022-03-18","current":5.428916,"twenty":5.79412,"median":6.397558,"eighty":7.112007,"marketCap":19878038691},{"date":"2022-03-25","current":4.375154,"twenty":5.462893,"median":6.362312,"eighty":7.08976,"marketCap":20759725891},{"date":"2022-04-01","current":4.504935,"twenty":5.330812,"median":6.353357,"eighty":7.081561,"marketCap":21400952945},{"date":"2022-04-08","current":4.334333,"twenty":5.257515,"median":6.301284,"eighty":7.072635,"marketCap":20599419127},{"date":"2022-04-14","current":4.223263,"twenty":4.636019,"median":6.232697,"eighty":7.050713,"marketCap":20038345455},{"date":"2022-04-22","current":4.183201,"twenty":4.432944,"median":6.078552,"eighty":7.024424,"marketCap":19477271782},{"date":"2022-04-29","current":4.568455,"twenty":4.384106,"median":5.934552,"eighty":7.003156,"marketCap":19878038691},{"date":"2022-05-06","current":4.309513,"twenty":4.381802,"median":5.812313,"eighty":7.000582,"marketCap":18595584582},{"date":"2022-05-13","current":4.40694,"twenty":4.375154,"median":5.678328,"eighty":6.999428,"marketCap":18675737964},{"date":"2022-05-20","current":4.569789,"twenty":4.37817,"median":5.556057,"eighty":6.989601,"marketCap":19637578545},{"date":"2022-05-27","current":4.573756,"twenty":4.379497,"median":5.420741,"eighty":6.693908,"marketCap":19637578545},{"date":"2022-06-02","current":4.809302,"twenty":4.388715,"median":5.330812,"eighty":6.672098,"marketCap":20759725891},{"date":"2022-06-10","current":4.823159,"twenty":4.403756,"median":5.302637,"eighty":6.574211,"marketCap":20679572509},{"date":"2022-06-17","current":4.697448,"twenty":4.414257,"median":4.986798,"eighty":6.535872,"marketCap":20118498836},{"date":"2022-06-24","current":4.93979,"twenty":4.421536,"median":4.89273,"eighty":6.48683,"marketCap":21240646182},{"date":"2022-06-30","current":4.873618,"twenty":4.42329,"median":4.944847,"eighty":6.447233,"marketCap":20920032655},{"date":"2022-07-08","current":4.53284,"twenty":4.42329,"median":4.84567,"eighty":6.420328,"marketCap":19477271782},{"date":"2022-07-15","current":4.217507,"twenty":4.405533,"median":4.825114,"eighty":6.409772,"marketCap":17954357527},{"date":"2022-07-22","current":4.252373,"twenty":4.378966,"median":4.817855,"eighty":6.395808,"marketCap":18114664291},{"date":"2022-07-29","current":3.965299,"twenty":4.330271,"median":4.812448,"eighty":6.374377,"marketCap":16912363564},{"date":"2022-08-05","current":3.843539,"twenty":4.296039,"median":4.752876,"eighty":6.36329,"marketCap":16351289891},{"date":"2022-08-12","current":3.800678,"twenty":4.260259,"median":4.702605,"eighty":6.357621,"marketCap":16190983127},{"date":"2022-08-19","current":3.934133,"twenty":4.221002,"median":4.686713,"eighty":6.353851,"marketCap":16591750036},{"date":"2022-08-26","current":4.46365,"twenty":4.209435,"median":4.612408,"eighty":6.353344,"marketCap":18675737964},{"date":"2022-09-02","current":4.519085,"twenty":4.216953,"median":4.624394,"eighty":6.345409,"marketCap":16752056800},{"date":"2022-09-09","current":4.492945,"twenty":4.217569,"median":4.60006,"eighty":6.29351,"marketCap":16591750036},{"date":"2022-09-16","current":4.337681,"twenty":4.219872,"median":4.58559,"eighty":6.261078,"marketCap":15870369600},{"date":"2022-09-23","current":4.221554,"twenty":4.222238,"median":4.569789,"eighty":6.237972,"marketCap":15148989163},{"date":"2022-09-30","current":3.834512,"twenty":4.216677,"median":4.565953,"eighty":6.194969,"marketCap":13786381673},{"date":"2022-10-07","current":3.812438,"twenty":4.186441,"median":4.544238,"eighty":6.138185,"marketCap":13706228291},{"date":"2022-10-14","current":3.988512,"twenty":4.13731,"median":4.519085,"eighty":5.972461,"marketCap":14187148582},{"date":"2022-10-21","current":4.084082,"twenty":4.08901,"median":4.50945,"eighty":5.943428,"marketCap":14427608727},{"date":"2022-10-28","current":2.959874,"twenty":4.037036,"median":4.502494,"eighty":5.930097,"marketCap":14106995200},{"date":"2022-11-04","current":3.18118,"twenty":4.002769,"median":4.493262,"eighty":5.892286,"marketCap":15309295927},{"date":"2022-11-11","current":3.169589,"twenty":3.968738,"median":4.464414,"eighty":5.808674,"marketCap":15389449309},{"date":"2022-11-18","current":3.26331,"twenty":3.937655,"median":4.455322,"eighty":5.770962,"marketCap":15790216218},{"date":"2022-11-25","current":3.289407,"twenty":3.905001,"median":4.447958,"eighty":5.674733,"marketCap":15790216218},{"date":"2022-12-02","current":3.446983,"twenty":3.87659,"median":4.42865,"eighty":5.658127,"marketCap":16832210182},{"date":"2022-12-09","current":3.561629,"twenty":3.843483,"median":4.422899,"eighty":5.611955,"marketCap":17553590618},{"date":"2022-12-16","current":3.586256,"twenty":3.824818,"median":4.405181,"eighty":5.456098,"marketCap":17633744000},{"date":"2022-12-23","current":3.389587,"twenty":3.813391,"median":4.394044,"eighty":5.427281,"marketCap":16671903418},{"date":"2022-12-30","current":3.3328,"twenty":3.796574,"median":4.385258,"eighty":5.422376,"marketCap":16591750036},{"date":"2023-01-06","current":3.617644,"twenty":3.723081,"median":4.376662,"eighty":5.40882,"marketCap":18194817673},{"date":"2023-01-13","current":3.799959,"twenty":3.68524,"median":4.347396,"eighty":5.358836,"marketCap":19477271782},{"date":"2023-01-20","current":3.73821,"twenty":3.689074,"median":4.331287,"eighty":5.329751,"marketCap":18996351491},{"date":"2023-01-27","current":3.863604,"twenty":3.691822,"median":4.32621,"eighty":5.329043,"marketCap":19637578545},{"date":"2023-02-03","current":3.796634,"twenty":3.712829,"median":4.309513,"eighty":5.328824,"marketCap":19397118400},{"date":"2023-02-10","current":3.740668,"twenty":3.691822,"median":4.293697,"eighty":5.276449,"marketCap":18996351491},{"date":"2023-02-17","current":3.648915,"twenty":3.684951,"median":4.278536,"eighty":5.181779,"marketCap":18355124436},{"date":"2023-02-24","current":3.581159,"twenty":3.675366,"median":4.255584,"eighty":5.103663,"marketCap":17794050764},{"date":"2023-03-03","current":3.686439,"twenty":3.648915,"median":4.242798,"eighty":4.99999,"marketCap":18435277818},{"date":"2023-03-10","current":3.37476,"twenty":3.442578,"median":3.549691,"eighty":3.636643,"marketCap":16752056800},{"date":"2023-03-17","current":3.358413,"twenty":4.752961,"median":6.878387,"eighty":8.446266,"marketCap":16832210182},{"date":"2023-03-24","current":3.399346,"twenty":4.71596,"median":6.848705,"eighty":8.419911,"marketCap":17232977091},{"date":"2023-03-31","current":3.644666,"twenty":4.70195,"median":6.818798,"eighty":8.397658,"marketCap":17473437236},{"date":"2023-04-06","current":3.59683,"twenty":4.689062,"median":6.811935,"eighty":8.393398,"marketCap":17232977091},{"date":"2023-04-14","current":3.676847,"twenty":4.61637,"median":6.789065,"eighty":8.366102,"marketCap":17633744000},{"date":"2023-04-21","current":3.678739,"twenty":4.592331,"median":6.76554,"eighty":8.332385,"marketCap":17633744000},{"date":"2023-04-28","current":3.807535,"twenty":4.567612,"median":6.746814,"eighty":8.267342,"marketCap":17633744000},{"date":"2023-05-05","current":3.974088,"twenty":4.547956,"median":6.736428,"eighty":8.23973,"marketCap":18435277818},{"date":"2023-05-12","current":3.966846,"twenty":4.518666,"median":6.693908,"eighty":8.204471,"marketCap":18274971054},{"date":"2023-05-19","current":3.741077,"twenty":4.506083,"median":6.653573,"eighty":8.189144,"marketCap":16992516945},{"date":"2023-05-25","current":3.632498,"twenty":4.499367,"median":6.618336,"eighty":8.186119,"marketCap":16431443273},{"date":"2023-06-02","current":3.680417,"twenty":4.463956,"median":6.580801,"eighty":8.149195,"marketCap":16591750036},{"date":"2023-06-09","current":3.721346,"twenty":4.446051,"median":6.519937,"eighty":8.128719,"marketCap":16752056800},{"date":"2023-06-16","current":3.775037,"twenty":4.42316,"median":6.475521,"eighty":8.112102,"marketCap":16912363564},{"date":"2023-06-23","current":3.615846,"twenty":4.400649,"median":6.439342,"eighty":8.090194,"marketCap":16110829745},{"date":"2023-06-30","current":3.449164,"twenty":4.37636,"median":6.405918,"eighty":8.062703,"marketCap":15229142545},{"date":"2023-07-07","current":3.637796,"twenty":4.336342,"median":6.358569,"eighty":8.04891,"marketCap":16030676364},{"date":"2023-07-14","current":3.569518,"twenty":4.315418,"median":6.322496,"eighty":8.0323,"marketCap":15950522982},{"date":"2023-07-21","current":3.568164,"twenty":4.297342,"median":6.230899,"eighty":8.017345,"marketCap":15870369600},{"date":"2023-07-28","current":3.824552,"twenty":4.262828,"median":6.181429,"eighty":7.989423,"marketCap":16992516945},{"date":"2023-08-04","current":3.944278,"twenty":4.222579,"median":6.108003,"eighty":7.975495,"marketCap":17553590618},{"date":"2023-08-11","current":3.803661,"twenty":4.203848,"median":6.0399,"eighty":7.943606,"marketCap":16832210182},{"date":"2023-08-18","current":3.575685,"twenty":4.143979,"median":5.980835,"eighty":7.917996,"marketCap":15710062836},{"date":"2023-08-25","current":3.409812,"twenty":4.086649,"median":5.9401,"eighty":7.90811,"marketCap":14988682400},{"date":"2023-09-01","current":3.940479,"twenty":4.049173,"median":5.855438,"eighty":7.890456,"marketCap":17393283854},{"date":"2023-09-08","current":4.079298,"twenty":4.040933,"median":5.784419,"eighty":7.849563,"marketCap":17794050764},{"date":"2023-09-15","current":4.193783,"twenty":4.023034,"median":5.675114,"eighty":7.832749,"marketCap":18435277818},{"date":"2023-09-22","current":4.395339,"twenty":4.023034,"median":5.626791,"eighty":7.816936,"marketCap":19236811636},{"date":"2023-09-29","current":3.624153,"twenty":4.012518,"median":5.578263,"eighty":7.783625,"marketCap":18996351491},{"date":"2023-10-06","current":3.427001,"twenty":4.005105,"median":5.538822,"eighty":7.776315,"marketCap":17954357527},{"date":"2023-10-13","current":3.738568,"twenty":3.973509,"median":5.472386,"eighty":7.769503,"marketCap":19557425164},{"date":"2023-10-20","current":3.529497,"twenty":3.963604,"median":5.429106,"eighty":7.759918,"marketCap":18435277818},{"date":"2023-10-27","current":3.531012,"twenty":3.939104,"median":5.415562,"eighty":7.750337,"marketCap":18435277818},{"date":"2023-11-03","current":3.350909,"twenty":3.919591,"median":5.392328,"eighty":7.745476,"marketCap":17954357527},{"date":"2023-11-10","current":3.441384,"twenty":3.903313,"median":5.353266,"eighty":7.734419,"marketCap":18435277818},{"date":"2023-11-17","current":3.544084,"twenty":3.881811,"median":5.329043,"eighty":7.732538,"marketCap":19156658254},{"date":"2023-11-24","current":3.515145,"twenty":3.866521,"median":5.32334,"eighty":7.714997,"marketCap":19156658254},{"date":"2023-12-01","current":3.442041,"twenty":3.843779,"median":5.301851,"eighty":7.663798,"marketCap":18836044727},{"date":"2023-12-08","current":3.294239,"twenty":3.834019,"median":5.278802,"eighty":7.651242,"marketCap":17954357527},{"date":"2023-12-15","current":3.260703,"twenty":3.81926,"median":5.26337,"eighty":7.651242,"marketCap":17874204145},{"date":"2023-12-22","current":3.175092,"twenty":3.811994,"median":5.246026,"eighty":7.651242,"marketCap":17393283854},{"date":"2023-12-29","current":3.318349,"twenty":3.803064,"median":5.228455,"eighty":7.651242,"marketCap":18274971054},{"date":"2024-01-05","current":3.09274,"twenty":3.795045,"median":5.212829,"eighty":7.651242,"marketCap":16912363564},{"date":"2024-01-12","current":3.105744,"twenty":3.779133,"median":5.197853,"eighty":7.639335,"marketCap":16992516945},{"date":"2024-01-19","current":2.992656,"twenty":3.763789,"median":5.181452,"eighty":7.587871,"marketCap":16351289891},{"date":"2024-01-26","current":3.077985,"twenty":3.75267,"median":5.161269,"eighty":7.564587,"marketCap":16752056800},{"date":"2024-02-02","current":3.067168,"twenty":3.743733,"median":5.136715,"eighty":7.552806,"marketCap":16671903418},{"date":"2024-02-09","current":3.14018,"twenty":3.740432,"median":5.127676,"eighty":7.547192,"marketCap":17152823709},{"date":"2024-02-16","current":3.11016,"twenty":3.73605,"median":5.112083,"eighty":7.515133,"marketCap":16992516945},{"date":"2024-02-23","current":3.347868,"twenty":3.723633,"median":5.099668,"eighty":7.496306,"marketCap":18194817673},{"date":"2024-03-01","current":3.52265,"twenty":3.718205,"median":5.085179,"eighty":7.485669,"marketCap":19156658254},{"date":"2024-03-08","current":3.521084,"twenty":3.70753,"median":5.074449,"eighty":7.471923,"marketCap":19156658254},{"date":"2024-03-15","current":3.90759,"twenty":3.696243,"median":5.06106,"eighty":7.449842,"marketCap":21240646182},{"date":"2024-03-22","current":3.999722,"twenty":3.696243,"median":5.052943,"eighty":7.437562,"marketCap":21721566473},{"date":"2024-03-28","current":5.228908,"twenty":3.696243,"median":5.052943,"eighty":7.41227,"marketCap":17152823709},{"date":"2024-04-05","current":5.328247,"twenty":3.694596,"median":5.049682,"eighty":7.377604,"marketCap":17473437236},{"date":"2024-04-12","current":5.471789,"twenty":3.694656,"median":5.05273,"eighty":7.363856,"marketCap":17954357527},{"date":"2024-04-19","current":5.231979,"twenty":3.694656,"median":5.05273,"eighty":7.353432,"marketCap":17152823709},{"date":"2024-04-26","current":5.483225,"twenty":3.696243,"median":5.052943,"eighty":7.349889,"marketCap":17954357527},{"date":"2024-05-03","current":6.512944,"twenty":3.696243,"median":5.052943,"eighty":7.341503,"marketCap":18355124436},{"date":"2024-05-10","current":6.497518,"twenty":3.696243,"median":5.052943,"eighty":7.336313,"marketCap":18355124436},{"date":"2024-05-17","current":6.67756,"twenty":3.696243,"median":5.052943,"eighty":7.325357,"marketCap":18836044727},{"date":"2024-05-24","current":6.351083,"twenty":3.696243,"median":5.052943,"eighty":7.272129,"marketCap":17874204145},{"date":"2024-05-31","current":6.316175,"twenty":3.696243,"median":5.052943,"eighty":7.251106,"marketCap":17794050764},{"date":"2024-06-07","current":6.238558,"twenty":3.696243,"median":5.052943,"eighty":7.232469,"marketCap":17553590618},{"date":"2024-06-14","current":6.101716,"twenty":3.696243,"median":5.052943,"eighty":7.224232,"marketCap":17152823709},{"date":"2024-06-21","current":6.114516,"twenty":3.696243,"median":5.052943,"eighty":7.214748,"marketCap":17152823709},{"date":"2024-06-28","current":5.716872,"twenty":3.696243,"median":5.052943,"eighty":7.181154,"marketCap":16030676364},{"date":"2024-07-05","current":6.289926,"twenty":3.696243,"median":5.052943,"eighty":7.171784,"marketCap":17633744000},{"date":"2024-07-12","current":6.537637,"twenty":3.696243,"median":5.052943,"eighty":7.147753,"marketCap":18355124436},{"date":"2024-07-19","current":6.137842,"twenty":3.696243,"median":5.052943,"eighty":7.112005,"marketCap":17232977091},{"date":"2024-07-26","current":5.916026,"twenty":3.696243,"median":5.052943,"eighty":7.080474,"marketCap":16671903418},{"date":"2024-08-02","current":5.919475,"twenty":3.696243,"median":5.052943,"eighty":7.069359,"marketCap":16671903418},{"date":"2024-08-09","current":5.738932,"twenty":3.696243,"median":5.052943,"eighty":7.017689,"marketCap":16271136509},{"date":"2024-08-16","current":5.482366,"twenty":3.696243,"median":5.052943,"eighty":6.998145,"marketCap":15549756073},{"date":"2024-08-23","current":5.262307,"twenty":3.696243,"median":5.052943,"eighty":6.964342,"marketCap":14988682400},{"date":"2024-08-30","current":5.171308,"twenty":3.696243,"median":5.05273,"eighty":6.964011,"marketCap":14828375636},{"date":"2024-09-06","current":6.136815,"twenty":3.696243,"median":5.047269,"eighty":6.957062,"marketCap":14587915491},{"date":"2024-09-13","current":5.983885,"twenty":3.696243,"median":5.047269,"eighty":6.929931,"marketCap":14187148582},{"date":"2024-09-20","current":6.149849,"twenty":3.694717,"median":5.046951,"eighty":6.88479,"marketCap":14668068873},{"date":"2024-09-27","current":6.98161,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":16752056800},{"date":"2024-10-04","current":7.416154,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":17713897382},{"date":"2024-10-10","current":7.258926,"twenty":3.696243,"median":5.047269,"eighty":6.860933,"marketCap":17232977091},{"date":"2024-10-18","current":6.960365,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16431443273},{"date":"2024-10-25","current":6.994761,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16511596654},{"date":"2024-11-01","current":7.32243,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2024-11-08","current":7.797956,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17874204145},{"date":"2024-11-15","current":7.786871,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2024-11-22","current":8.072572,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18355124436},{"date":"2024-11-29","current":7.901615,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17954357527},{"date":"2024-12-06","current":8.273853,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18755891345},{"date":"2024-12-13","current":8.529135,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":19316965018},{"date":"2024-12-20","current":8.3627,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18836044727},{"date":"2024-12-27","current":8.297965,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18675737964},{"date":"2025-01-03","current":7.756168,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-10","current":7.53567,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2025-01-17","current":7.77939,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-24","current":7.837338,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2025-01-28","current":7.729505,"twenty":3.696243,"median":5.047269,"eighty":6.840658,"marketCap":17553590618},{"date":"2025-02-07","current":8.266588,"twenty":3.694656,"median":5.046633,"eighty":6.873304,"marketCap":18675737964},{"date":"2025-02-14","current":8.696526,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-21","current":8.665618,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-28","current":8.481351,"twenty":3.694656,"median":5.046633,"eighty":6.912905,"marketCap":19156658254},{"date":"2025-03-07","current":9.083642,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"marketCap":20599419127},{"date":"2025-03-14","current":8.833015,"twenty":3.694596,"median":5.044522,"eighty":6.962049,"marketCap":20038345455},{"date":"2025-03-21","current":7.952836,"twenty":3.694596,"median":5.044522,"eighty":6.993712,"marketCap":18034510909},{"date":"2025-03-28","current":7.614786,"twenty":3.694596,"median":5.05,"eighty":7.018288,"marketCap":17232977091},{"date":"2025-04-03","current":15.665358,"twenty":3.694596,"median":5.056837,"eighty":7.051666,"marketCap":16030676364},{"date":"2025-04-11","current":14.226143,"twenty":3.694596,"median":5.065431,"eighty":7.07116,"marketCap":14427608727},{"date":"2025-04-17","current":14.444106,"twenty":3.694656,"median":5.075799,"eighty":7.08601,"marketCap":14668068873},{"date":"2025-04-25","current":14.573735,"twenty":3.694535,"median":5.092308,"eighty":7.136313,"marketCap":14828375636},{"date":"2025-05-02","current":16.789123,"twenty":3.694596,"median":5.092915,"eighty":7.151914,"marketCap":15229142545},{"date":"2025-05-09","current":17.19857,"twenty":3.694535,"median":5.092308,"eighty":7.176245,"marketCap":15710062836},{"date":"2025-05-16","current":17.320308,"twenty":3.694535,"median":5.092308,"eighty":7.213505,"marketCap":15950522982},{"date":"2025-05-23","current":17.615762,"twenty":3.694535,"median":5.092308,"eighty":7.229733,"marketCap":16271136509},{"date":"2025-05-30","current":17.106668,"twenty":3.694535,"median":5.092308,"eighty":7.253206,"marketCap":15870369600},{"date":"2025-06-06","current":16.976958,"twenty":3.694535,"median":5.092308,"eighty":7.289956,"marketCap":15790216218}],"updateTime":1749432461280}}}