港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周大福

13.580

-0.040-0.29%

成交量：1,693.84万

成交额：2.30亿

市值：1,339.67亿

市盈率：22.93

高：13.740

开：13.620

低：13.460

收：13.620

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 周大福 06月17日卖空量成交1908.66万股，卖空比例为22.42%

《全日速报》恒指全日收报23,980点跌80点; 恒生科技指数全日收报5,291点跌8点周大福跌逾7% 招行、微创脑科学、江苏宁沪高速、置富、中信金融资产创新高成交畅旺

阿斯达克财经

麦格理：降周大福(01929)目标价至14.1港元评级“跑赢大市”

《轮动华泰》周大福发CB四连升断缆赌股全线上扬

阿斯达克财经

《大行》摩通上调周大福(01929.HK)未来两年盈测维持“增持”评级

阿斯达克财经

《大行》瑞银：周大福(01929.HK)或被低估目标价升至16元

阿斯达克财经

毛利率冲向30% 周大福品牌转型首年成绩单

华尔街见闻

港股周大福盘初股价一度下挫9.6%，创两个月最大盘中跌幅，此前公告称拟发行88亿港元可换股债券。

异动解读 | 周大福盘中大跌5.1%，拟发行88亿港元可换股债券

【山证纺服】行业周报：周大福公布2025财年年度业绩，经营质量显著提升

山西证券研究所

资本圈 | 周大福拟发行78.5亿港元可换股债;*ST中地：拟1元转让房地产开发业务至控股股东;巴奴国际递交港交所上市申请

据知情人士透露，周大福珠宝将可转债发行规模扩大至88亿港元

华尔街见闻

A股投资策略周报：金价“强预期、弱现实”组合成为黄金零售的最佳催化

国金证券股份有...

12.3%！金价狂飙下，全国前5月金银珠宝零售额跑赢大盘

每日卖空追踪 | 周大福 06月16日卖空量成交827.14万股，卖空比例为21.35%

周大福珠宝首次发布高级珠宝系列“和美东方”

《半日速报》恒指半日收报23,864点跌28点; 恒生科技指数半日收报5,247点升7点周大福升逾6% 周大福、华润万象生活、招行、顺丰同城、心动公司创新高

阿斯达克财经

中金：上调周大福(01929)目标价至14.92港元评级“跑赢行业”

香港零售股持续上扬，周大福涨超5%，周生生涨近4%

老虎资讯综合

花旗：升周大福(01929)目标价至14港元评级“买入”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01929/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01929","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","market":"HK","secType":"STK","nameCN":"周大福","latestPrice":13.58,"timestamp":1751616518030,"preClose":13.62,"halted":0,"volume":16938446,"delay":0,"floatShares":9865000000,"shares":9865000000,"eps":0.592282,"marketStatus":"休市中","change":-0.04,"latestTime":"07-04 16:08:38","open":13.62,"high":13.74,"low":13.46,"amount":230316097,"amplitude":0.020558,"askPrice":13.58,"askSize":77400,"bidPrice":13.56,"bidSize":188600,"shortable":3,"etf":0,"ttmEps":0.591999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":13.62,"dividendRate":0.038292,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.9156075924025674,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01929\",,,,,undefined,":{"symbol":"01929","floatShares":9865000000,"roa":"10.52%","roe":"22.12%","lyrEps":0.592282,"volumeRatio":0.9156075924025674,"shares":9865000000,"dividePrice":0.52,"high":13.74,"amplitude":0.020558,"preClose":13.62,"low":13.46,"week52Low":5.669,"pbRate":"5.07","psRate":"1.49","week52High":13.86,"institutionHeld":0,"latestPrice":13.58,"committee":0.418045,"eps":0.592282,"divideRate":0.038292,"volume":16938446,"delay":0,"ttmEps":0.591999,"open":13.62,"prevYearClose":6.73,"prevWeekClose":13.38,"prevMonthClose":13.42,"prevQuarterClose":13.42,"fiveDayClose":13.4,"twentyDayClose":11.92,"sixtyDayClose":9.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01929\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544963208","title":"每日卖空追踪 | 周大福 06月17日卖空量成交1908.66万股，卖空比例为22.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149025,"startTime":"0","endTime":"0","summary":"周大福北京时间06月17日，跌7.29%，卖空量成交1908.66万股%，较上一交易日增加12.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174953a70e0630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174953a70e0630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B12V2V27.USD","BK1502","BK1602","IE00BYQNZ168.SGD","BK1545","SG9999011746.SGD","BK1224","01929","IE00BYTNYN87.SGD","BK1601"],"gpt_icon":0},{"id":"2544596899","title":"《全日速报》恒指全日收报23,980点 跌80点; 恒生科技指数全日收报5,291点 跌8点 周大福跌逾7% 招行、微创脑科学、江苏宁沪高速、置富、中信金融资产创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:12","pubTimestamp":1750147920,"startTime":"0","endTime":"0","summary":"恒指全日收23,980点，跌80点或0.3%。恒生科技指数报5,291点，跌8点或0.2%。国指跌35点或0.4%，报8,694点。大市成交额2,021.44亿元。沽空资料截至 2025-06-17 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447249/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1282649141.HKD","IE00B543WZ88.USD","02799","LU0326950275.SGD","LU0417516738.SGD","BK0187","MCHmain","LU1688375341.USD","LU0051755006.USD","LU1328277881.USD","LU2242644610.SGD","BK1545","02833","HSTECH","LU0890818403.SGD","LU1675838814.USD","02172","600377","LU0348788117.USD","LU2399975544.HKD","LU0228367735.SGD","LU0797268264.HKD","LU0370786039.SGD","HSImain","LU0417516902.SGD","SG9999004220.SGD","LU1813983027.USD","BK1602","IE00BGHQDM52.EUR","LU0307460666.USD","LU0348816934.USD","LU0502904849.HKD","BK0188","01929","03143","BK0028","LU0588546209.SGD","SG9999011746.SGD","LU1770034418.SGD","LU0561508036.HKD","513600","LU1242518857.USD","LU0823426308.USD","03968","MHImain","LU1188198961.HKD","HHImain","HSI","LU0067412154.USD","LU0918141887.USD"],"gpt_icon":0},{"id":"2544932726","title":"麦格理：降周大福(01929)目标价至14.1港元 评级“跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:37","pubTimestamp":1750138624,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，预计周大福2025财年下半年收入同比下降15%。麦格理相信，周大福凭借金饰需求复苏及效率提升，2026财年将实现稳健的盈利增长，将周大福置于精选买入名单，予“跑赢大市”评级。基于2026财年15倍预测市盈率不变，该行将周大福目标价下调1.4%至14.1港元。麦格理将周大福2026及2027财年净收入预测分别下调1.6%和1.9%，以反映全年指引及金价波动因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01929"],"gpt_icon":0},{"id":"2544633936","title":"《轮动华泰》周大福发CB四连升断缆  赌股全线上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2544633936","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544633936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:11","pubTimestamp":1750129860,"startTime":"0","endTime":"0","summary":"周大福连升四日后低开逾2%，最低跌近一成。周大福公布拟发88亿换股债相当于5%股权，筹资金额用于黄金首饰业务发展及融资、门店升级及海内外市场战略扩张，以及一般营运资金。澳门濠赌股今早全线上扬。相关内容《大行》花旗升周大福珠宝目标价至14元  全年度业绩符预期近期新消费股持续热潮，泡泡玛特股价不断创新高，最高升至283元后回调 ，暂时跌穿270元。结构性产品价格可升亦可跌，持有人可能会损失全部投资。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411114052719_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447161/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999011746.SGD","BK1545","BK1502","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK1224","BK1602","01929","IE00B12V2V27.USD","BK1601"],"gpt_icon":0},{"id":"2544936639","title":"《大行》摩通上调周大福(01929.HK)未来两年盈测 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:58","pubTimestamp":1750129080,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，日前举办周大福的非交易路演活动，与管理层沟通后，预期2026财年经营指引有上行空间，主要基于该行预测2026财年黄金价格将升至每盎司3,840美元，对比公司指引是基于金价每盎司达3,200至3,400美元的假设。摩通亦看好周大福持续推进品牌转型，因此将2026至2027财年盈利预测上调9%至14%，目标价从11.4元升至16.4元，维持“增持”评级，预计2026财年每股盈利将增长53%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616151838965_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616151838965_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447162/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01929"],"gpt_icon":0},{"id":"2544935179","title":"《大行》瑞银：周大福(01929.HK)或被低估 目标价升至16元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:44","pubTimestamp":1750128240,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，预测周大福2026财年至2028财年间每股盈利年均复合增长率达9%，而且2026财年股息回报率料达6%，按现价水平计相当预测未来12个月市盈率14倍，低于行业中位数15倍，该行认为该周大福目前或被低估，对其新一年经营指引有信心，若金价升势延续，经营利润指引更存在上调空间。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220121112017372_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220121112017372_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447157/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01929"],"gpt_icon":0},{"id":"2544935108","title":"毛利率冲向30% 周大福品牌转型首年成绩单","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935108","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:34","pubTimestamp":1750127681,"startTime":"0","endTime":"0","summary":"从黄金到钻石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749254","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","SG9999011746.SGD","IE00BYTNYN87.SGD","BK1602","IE00BYQNZ168.SGD","01929","BK1545","BK1601","IE00B12V2V27.USD","BK1224"],"gpt_icon":0},{"id":"2544930938","title":"港股周大福盘初股价一度下挫9.6%，创两个月最大盘中跌幅，此前公告称拟发行88亿港元可换股债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:56","pubTimestamp":1750125363,"startTime":"0","endTime":"0","summary":"港股周大福盘初股价一度下挫9.6%，创两个月最大盘中跌幅，此前公告称拟发行88亿港元可换股债券。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17095651106278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1224","HSCEI","SG9999011746.SGD","IE00BYTNYN87.SGD","BK1602","01929","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1545","HSTECH","YANG","BK4614","BK1601","BK1502"],"gpt_icon":0},{"id":"1158471291","title":"异动解读 | 周大福盘中大跌5.1%，拟发行88亿港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=1158471291","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158471291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:32","pubTimestamp":1750123951,"startTime":"0","endTime":"0","summary":"6月17日周二盘中，$周大福$股价大跌5.1%，引发市场关注。消息面上，周大福在当日上午公告称，公司拟发行88亿港元可换股债券，这可能是导致股价下跌的主要原因。根据公告，周大福拟发行于2030年到期的88亿港元0.375%可换股债券，初始换股价为每股17.32港元，较6月16日收市价13.72港元溢价约26.2%。此外，可换股债券的发行也可能被市场解读为公司对当前股价估值较高的信号，进一步加剧了抛售压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 周大福盘中大跌5.1%，拟发行88亿港元可换股债券","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01929"],"gpt_icon":0},{"id":"2544829549","title":"【山证纺服】行业周报：周大福公布2025财年年度业绩，经营质量显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544829549","media":"山西证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544829549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 08:35","pubTimestamp":1750120507,"startTime":"0","endTime":"0","summary":"投资要点本周观察：周大福公布2025财年年度业绩，经营质量显著提升6月12日，周大福公布2025财年年度业绩。董事会建议派发末期股息每股32港仙，2025财年总股息为每股52港仙，派息比率为87.8%。②中国港澳市场，截至FY2025末，周大福珠宝门店为87家，同比持平。展望2025财年第二季度，lululemon 预计2025财年第二季度净营收将在25.35亿美元至25.60亿美元之间，增长约7%至8%。预计2025财年全年每股摊薄收益将在14.58美元至14.78美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617084329a70d1e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617084329a70d1e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01929","BK1602","SG9999011746.SGD","BK1224","BK1545","IE00BYTNYN87.SGD","BK1601","IE00B12V2V27.USD","BK1502","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2544892549","title":"资本圈 | 周大福拟发行78.5亿港元可换股债;*ST中地：拟1元转让房地产开发业务至控股股东;巴奴国际递交港交所上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2544892549","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544892549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:30","pubTimestamp":1750116635,"startTime":"0","endTime":"0","summary":"周大福拟发行78.5亿港元可换股债 票息0至0.5厘6月16日，周大福珠宝集团宣布寻求发行78.5亿港元、2030年到期的可转换债券，票面利率为每年0厘至0.5厘。本次重组前，公司主营房地产开发与销售。截止2025年3月31日，巴奴毛肚火锅顾客平均人均消费为138元，较上年同期的148元下降了10元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617073819a70d051a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617073819a70d051a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01929","BK1545","BK1601","IE00BYTNYN87.SGD","BK1240","BK1502","BK1602","IE00BYQNZ168.SGD","06968","IE00B12V2V27.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2544711602","title":"据知情人士透露，周大福珠宝将可转债发行规模扩大至88亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544711602","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544711602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:38","pubTimestamp":1750095494,"startTime":"0","endTime":"0","summary":"据知情人士透露， 周大福 珠宝将可转债发行规模扩大至88亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617015035a70c9465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617015035a70c9465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1601","IE00BYQNZ168.SGD","01929","SG9999011746.SGD","BK1545","IE00BYTNYN87.SGD","BK1602","BK1224","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2544095160","title":"A股投资策略周报：金价“强预期、弱现实”组合 成为黄金零售的最佳催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2544095160","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544095160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"若出口数据或预期走弱，新一轮“波动率”上行周期可能开启。金价上涨预期强化，建议关注黄金零售企业“量价齐升”的机会历史经验显示，黄金零售公司的基本面与金价弱相关。由于多数黄金零售公司采取的是成本加成定价模式， 因此黄金零售企业的利润更多受益于销量的增长。在今年国际金价持续上涨且有望再创新高的背景下，后续消费者对于珠宝首饰的消费需求有望逐步迎来修复，黄金珠宝零售企业或将有望迎来“量价齐升”阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061716302297831a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061716302297831a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00590","BK1602","600612","01929","600916","BK1545","BK1502","BK1224"],"gpt_icon":0},{"id":"2543567110","title":"12.3%！金价狂飙下，全国前5月金银珠宝零售额跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2543567110","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543567110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:05","pubTimestamp":1750071909,"startTime":"0","endTime":"0","summary":"金价狂飙虽在一定程度上抑制了一定的金饰消费量，但今年前五个月，国内金银珠宝零售额还是有双位数的增长。根据中国黄金协会数据，2025年春节期间，全国黄金消费量同比增长了13%。统计局今日发布的数据显示，5月份，我国社会消费品零售总额41326亿元，同比增长6.4%。其中，限额以上单位金银珠宝类商品零售额300亿元，同比增长21.8%。近日，周大福在其2025年财报中就提及公司的定价黄金产品的营业额同比飙升105.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616190556951e9c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616190556951e9c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06181","BK1601","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK1502","BK1224","BK1602","01929","IE00BYTNYN87.SGD","BK1545"],"gpt_icon":0},{"id":"2543776673","title":"每日卖空追踪 | 周大福 06月16日卖空量成交827.14万股，卖空比例为21.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543776673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543776673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062624,"startTime":"0","endTime":"0","summary":"周大福北京时间06月16日，涨6.03%，卖空量成交827.14万股%，较上一交易日减少73.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175000a70bcd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175000a70bcd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01929","BK1545","BK1601","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK1502","BK1602","IE00B12V2V27.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2543640522","title":"周大福珠宝首次发布高级珠宝系列“和美东方”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640522","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 13:37","pubTimestamp":1750052220,"startTime":"0","endTime":"0","summary":"6月16日，周大福珠宝于近日在杭州举行“和美东方 Timeless Harmony”高级珠宝系列全球首发。周大福表示，这是集团品牌转型的关键一环，不但体现品牌的文化根基、综合实力、艺术高度和非凡工艺，同时进一步加强品牌吸引力，进一步迈向全球化。周大福高级珠宝系列将每年围绕一个主题作为设计主旨，首年主题“和美东方”分为“中式哲思”和“东方建筑”两大篇章，利用莲花、古瓦、长城等东方元素设计不同珠宝产品，表现中国哲学的谦逊与内在美。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-16/doc-infafyan9770135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999011746.SGD","BK1545","BK1502","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK1224","BK1602","01929","IE00B12V2V27.USD","BK1601"],"gpt_icon":0},{"id":"2543644518","title":"《半日速报》恒指半日收报23,864点 跌28点; 恒生科技指数半日收报5,247点 升7点 周大福升逾6% 周大福、华润万象生活、招行、顺丰同城、心动公司创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644518","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 12:12","pubTimestamp":1750047120,"startTime":"0","endTime":"0","summary":"恒指半日收23,864点，跌28点或0.1%。恒生科技指数报5,247点，升7点或0.1%。国指跌3点或0.0%，报8,651点。沽空资料截至 2025-06-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"612f948a2342baa30d7da39b99989d73","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446904/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","BK1151","LU1211504680.USD","01929","MHImain","LU0315179316.USD","LU2242644610.SGD","LU1282648689.USD","LU0348816934.USD","LU0640798160.USD","HHImain","LU0918141705.HKD","LU1242518857.USD","LU0287142896.SGD","LU0359201612.USD","IE0031814852.USD","01209","BK1521","HSI","LU0463099449.HKD","513600","HSImain","BK1601","LU1105468828.SGD","IE00B12V2V27.USD","02833","SG9999002828.SGD","MCHmain","LU0516422440.USD","09699","LU0106959298.USD","HSTECH","LU0348805143.USD","LU1242518931.SGD","03968","IE0008369823.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","LU2476274720.SGD","03143","BK1579","LU0918141887.USD","02400","LU0348825331.USD","IE00BYV24P56.USD","LU1282649067.USD","IE00BMCWC346.EUR","LU0516422366.SGD","LU0589944569.HKD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2543649012","title":"中金：上调周大福(01929)目标价至14.92港元 评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:30","pubTimestamp":1750044617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，将周大福珠宝(01929)目标价调31%至14.92港元，投资评级为“跑赢行业”。展望2026财年，周大福指引收入实现中低单位数的年增长，毛利率或因金价上涨贡献降低而有约0.8-1.2百分点的同比下降，但在持续的费用控制下，经营利润率预计有0.6-1百分点的年减。考虑公司持续的营运好转，中金上调周大福2026/27年度每股盈利预测9%/9%至0.83/0.91元，目前股价对应15/14倍2026/27财年市盈率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01929"],"gpt_icon":0},{"id":"1148651469","title":"香港零售股持续上扬，周大福涨超5%，周生生涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148651469","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148651469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:58","pubTimestamp":1750039119,"startTime":"0","endTime":"0","summary":"周一（6月16日）香港零售股持续上扬，$周大福(01929)$涨超5%，$周生生(00116)$涨近4%，$普拉达(01913)$涨近3%，$六福(00590)$集团涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5de4cf356ddc669a4922e33940cabd94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00116","01929","01913"],"gpt_icon":0},{"id":"2543430366","title":"花旗：升周大福(01929)目标价至14港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543430366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543430366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:54","pubTimestamp":1750038859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，周大福(01929)今年3月底止2025财年业绩符合预期，期内收入跌18%，净利润降9%，派息率88%。管理层预期同店销售将持续改善，2026财年全年将有中单位数的增长，与该行估算相若。不论金价前景，该行对周大福珠宝维持正面看法，如金价上涨将刺激固定价格黄金产品的增长，一旦下跌则带动重量型产品需求复苏，并支持其盈利。该行认为该股估值仍具吸引力，调升公司2026及27财年的净利润预测各20%和17%，目标价由10.2港元上调至14港元，评级为“买入”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"5de4cf356ddc669a4922e33940cabd94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01929"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01929\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"01929","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-06","defaultRemindTime":1754357400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"HKD","dateTimestamp":1754323200000,"payDate":"2025-08-20"},{"date":"2025-06-12","symbol":"01929","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749691800000,"name":null,"time":"","dateTimestamp":1749657600000,"actualEps":null},{"date":"2024-12-10","symbol":"01929","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"01929","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-07-31","symbol":"01929","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-01","defaultRemindTime":1722389400000,"name":"周大福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-01","currency":"HKD","dateTimestamp":1722355200000,"payDate":"2024-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01929\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-07","paymentDate":"2015-08-19","value":0.15,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.08,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-14","value":0.42,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.08,"currency":"HKD"},{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-08-25","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01929\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.45,"buy":0.4,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1750348800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01929\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01929","date":"2025-07-04","current":22.646598,"percent":0.524736,"low":9.005299,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"high":41.995334,"avg":22.327792,"sd":6.358684,"marketCap":133965947668},"quantilePoints":[{"date":"2020-07-10","current":25.956567,"twenty":14.277156,"median":16.1271,"eighty":19.136853,"marketCap":75300000000},{"date":"2020-07-17","current":28.024819,"twenty":14.555127,"median":16.558434,"eighty":19.865328,"marketCap":81300000000},{"date":"2020-07-24","current":27.817994,"twenty":14.598261,"median":16.750138,"eighty":23.143744,"marketCap":80700000000},{"date":"2020-07-31","current":28.783178,"twenty":14.622224,"median":16.84599,"eighty":25.356773,"marketCap":83500000000},{"date":"2020-08-07","current":28.507411,"twenty":14.646187,"median":17.00175,"eighty":25.853154,"marketCap":82700000000},{"date":"2020-08-14","current":27.921406,"twenty":14.684527,"median":17.013731,"eighty":26.142709,"marketCap":81000000000},{"date":"2020-08-21","current":28.093761,"twenty":14.766002,"median":17.205435,"eighty":26.301275,"marketCap":81500000000},{"date":"2020-08-28","current":29.989659,"twenty":14.785172,"median":17.373176,"eighty":26.866598,"marketCap":87000000000},{"date":"2020-09-04","current":32.264736,"twenty":14.79955,"median":17.576861,"eighty":27.783523,"marketCap":93600000000},{"date":"2020-09-11","current":34.195105,"twenty":14.861854,"median":17.612806,"eighty":27.921406,"marketCap":99200000000},{"date":"2020-09-18","current":35.642882,"twenty":14.890609,"median":17.732621,"eighty":28.086867,"marketCap":103400000000},{"date":"2020-09-25","current":34.746639,"twenty":14.92895,"median":17.828473,"eighty":28.231644,"marketCap":100800000000},{"date":"2020-09-30","current":34.815581,"twenty":14.92895,"median":17.972251,"eighty":28.348845,"marketCap":101000000000},{"date":"2020-10-09","current":36.539124,"twenty":14.94812,"median":18.403585,"eighty":28.47294,"marketCap":106000000000},{"date":"2020-10-16","current":35.642882,"twenty":14.972083,"median":18.67916,"eighty":28.507411,"marketCap":103400000000},{"date":"2020-10-23","current":35.229231,"twenty":14.996046,"median":18.739067,"eighty":28.872803,"marketCap":102200000000},{"date":"2020-10-30","current":34.126163,"twenty":15.015217,"median":19.00266,"eighty":29.989659,"marketCap":99000000000},{"date":"2020-11-06","current":33.98828,"twenty":15.053558,"median":19.745513,"eighty":31.768355,"marketCap":98600000000},{"date":"2020-11-13","current":32.264736,"twenty":15.072728,"median":19.865328,"eighty":32.437091,"marketCap":93600000000},{"date":"2020-11-20","current":33.333333,"twenty":15.144617,"median":21.64584,"eighty":32.809376,"marketCap":96700000000},{"date":"2020-11-27","current":28.274636,"twenty":15.206921,"median":24.267494,"eighty":32.809376,"marketCap":101800000000},{"date":"2020-12-04","current":27.94134,"twenty":15.259639,"median":25.077559,"eighty":32.699069,"marketCap":100600000000},{"date":"2020-12-11","current":27.996889,"twenty":15.302773,"median":25.6808,"eighty":32.643916,"marketCap":100800000000},{"date":"2020-12-18","current":28.107988,"twenty":15.326736,"median":25.90486,"eighty":32.437091,"marketCap":101200000000},{"date":"2020-12-24","current":27.719142,"twenty":15.345906,"median":26.025509,"eighty":32.285419,"marketCap":99800000000},{"date":"2020-12-31","current":27.080324,"twenty":15.360284,"median":26.180627,"eighty":32.264736,"marketCap":97500000000},{"date":"2021-01-08","current":27.691368,"twenty":26.97478,"median":27.080324,"eighty":27.624709,"marketCap":99700000000},{"date":"2021-01-15","current":27.135874,"twenty":27.046994,"median":27.483058,"eighty":28.030219,"marketCap":97700000000},{"date":"2021-01-22","current":27.108099,"twenty":27.080324,"median":27.385846,"eighty":27.791357,"marketCap":97600000000},{"date":"2021-01-29","current":25.969337,"twenty":26.802577,"median":27.121986,"eighty":27.674703,"marketCap":93500000000},{"date":"2021-02-05","current":26.802577,"twenty":26.697033,"median":27.080324,"eighty":27.613599,"marketCap":96500000000},{"date":"2021-02-11","current":27.691368,"twenty":26.752583,"median":27.108099,"eighty":27.691368,"marketCap":99700000000},{"date":"2021-02-19","current":31.774247,"twenty":26.808132,"median":27.191423,"eighty":28.119098,"marketCap":114400000000},{"date":"2021-02-26","current":29.607821,"twenty":26.835907,"median":27.510832,"eighty":28.541273,"marketCap":106600000000},{"date":"2021-03-05","current":31.052105,"twenty":26.874792,"median":27.635818,"eighty":29.652261,"marketCap":111800000000},{"date":"2021-03-12","current":30.385513,"twenty":26.952561,"median":27.691368,"eighty":29.70781,"marketCap":109400000000},{"date":"2021-03-19","current":31.052105,"twenty":27.002555,"median":27.94134,"eighty":30.66326,"marketCap":111800000000},{"date":"2021-03-26","current":30.60771,"twenty":27.035885,"median":28.330185,"eighty":30.696589,"marketCap":110200000000},{"date":"2021-04-01","current":34.440618,"twenty":27.080324,"median":28.524608,"eighty":30.885457,"marketCap":124000000000},{"date":"2021-04-09","current":36.329297,"twenty":27.080324,"median":28.885679,"eighty":31.018776,"marketCap":130800000000},{"date":"2021-04-16","current":34.996112,"twenty":27.080324,"median":29.413398,"eighty":31.440951,"marketCap":126000000000},{"date":"2021-04-23","current":34.718365,"twenty":27.096989,"median":29.607821,"eighty":32.574159,"marketCap":125000000000},{"date":"2021-04-30","current":34.829463,"twenty":27.124764,"median":29.830019,"eighty":34.651706,"marketCap":125400000000},{"date":"2021-05-07","current":33.385179,"twenty":27.169203,"median":30.274414,"eighty":34.507277,"marketCap":120200000000},{"date":"2021-05-14","current":36.329297,"twenty":27.308077,"median":30.413287,"eighty":34.718365,"marketCap":130800000000},{"date":"2021-05-21","current":37.662482,"twenty":27.408066,"median":30.66326,"eighty":34.807243,"marketCap":135600000000},{"date":"2021-05-28","current":40.384402,"twenty":27.496945,"median":30.774358,"eighty":34.996112,"marketCap":145400000000},{"date":"2021-06-04","current":41.162093,"twenty":27.580269,"median":30.941007,"eighty":35.718254,"marketCap":148200000000},{"date":"2021-06-11","current":25.753352,"twenty":27.269192,"median":30.885457,"eighty":35.718254,"marketCap":155200000000},{"date":"2021-06-18","current":27.445905,"twenty":27.113654,"median":30.774358,"eighty":35.707144,"marketCap":165400000000},{"date":"2021-06-25","current":28.707022,"twenty":27.146984,"median":30.524386,"eighty":35.540495,"marketCap":173000000000},{"date":"2021-07-02","current":29.171645,"twenty":27.191423,"median":30.385513,"eighty":35.051661,"marketCap":175800000000},{"date":"2021-07-09","current":28.375149,"twenty":27.37953,"median":29.996667,"eighty":34.996112,"marketCap":171000000000},{"date":"2021-07-16","current":26.583035,"twenty":27.135874,"median":29.691146,"eighty":34.996112,"marketCap":160200000000},{"date":"2021-07-23","current":26.583035,"twenty":27.080324,"median":29.496723,"eighty":34.940562,"marketCap":160200000000},{"date":"2021-07-30","current":26.981282,"twenty":26.997,"median":29.411383,"eighty":34.885013,"marketCap":162600000000},{"date":"2021-08-06","current":24.691358,"twenty":26.858127,"median":29.171645,"eighty":34.829463,"marketCap":148800000000},{"date":"2021-08-13","current":25.189168,"twenty":26.802577,"median":29.040199,"eighty":34.773914,"marketCap":151800000000},{"date":"2021-08-20","current":22.899243,"twenty":26.682597,"median":28.939334,"eighty":34.773914,"marketCap":138000000000},{"date":"2021-08-27","current":24.392672,"twenty":26.583035,"median":28.789991,"eighty":34.718365,"marketCap":147000000000},{"date":"2021-09-03","current":26.350723,"twenty":26.549847,"median":28.496834,"eighty":34.718365,"marketCap":158800000000},{"date":"2021-09-10","current":27.479092,"twenty":26.552605,"median":28.408217,"eighty":34.718365,"marketCap":165600000000},{"date":"2021-09-17","current":26.682597,"twenty":26.552605,"median":28.209213,"eighty":34.607266,"marketCap":160800000000},{"date":"2021-09-24","current":25.28873,"twenty":26.437419,"median":28.163537,"eighty":34.473948,"marketCap":152400000000},{"date":"2021-09-30","current":24.724545,"twenty":26.225555,"median":27.88579,"eighty":34.373959,"marketCap":149000000000},{"date":"2021-10-08","current":26.251162,"twenty":25.949317,"median":27.684792,"eighty":34.1962,"marketCap":158200000000},{"date":"2021-10-15","current":30.532324,"twenty":26.002417,"median":27.670904,"eighty":34.040662,"marketCap":184000000000},{"date":"2021-10-22","current":27.810965,"twenty":26.091863,"median":27.691368,"eighty":33.896233,"marketCap":167600000000},{"date":"2021-10-29","current":26.417098,"twenty":26.002417,"median":27.670904,"eighty":33.740695,"marketCap":159200000000},{"date":"2021-11-05","current":27.678216,"twenty":26.002417,"median":27.663593,"eighty":33.518498,"marketCap":166800000000},{"date":"2021-11-12","current":27.678216,"twenty":26.065313,"median":27.608044,"eighty":33.229641,"marketCap":166800000000},{"date":"2021-11-19","current":28.275587,"twenty":26.111775,"median":27.678216,"eighty":32.840796,"marketCap":170400000000},{"date":"2021-11-26","current":19.905085,"twenty":25.939308,"median":27.649705,"eighty":32.585268,"marketCap":146800000000},{"date":"2021-12-03","current":19.064407,"twenty":25.713527,"median":27.580269,"eighty":32.507499,"marketCap":140600000000},{"date":"2021-12-10","current":19.118644,"twenty":25.547591,"median":27.479092,"eighty":32.174203,"marketCap":141000000000},{"date":"2021-12-17","current":18.630508,"twenty":25.487853,"median":27.441395,"eighty":31.707588,"marketCap":137400000000},{"date":"2021-12-24","current":18.983051,"twenty":25.34183,"median":27.37953,"eighty":31.4965,"marketCap":140000000000},{"date":"2021-12-31","current":19.010169,"twenty":25.228992,"median":27.313156,"eighty":31.285413,"marketCap":140200000000},{"date":"2022-01-07","current":16.949153,"twenty":17.697627,"median":18.738983,"eighty":18.934237,"marketCap":125000000000},{"date":"2022-01-14","current":18.061017,"twenty":17.160678,"median":18.155932,"eighty":18.869153,"marketCap":133200000000},{"date":"2022-01-21","current":19.064407,"twenty":17.480678,"median":18.115254,"eighty":18.869153,"marketCap":140600000000},{"date":"2022-01-28","current":18.277966,"twenty":17.762712,"median":18.345762,"eighty":18.869153,"marketCap":134800000000},{"date":"2022-02-04","current":18.955932,"twenty":17.871186,"median":18.454237,"eighty":18.901695,"marketCap":139800000000},{"date":"2022-02-11","current":20.935593,"twenty":17.898305,"median":18.549153,"eighty":19.010169,"marketCap":154400000000},{"date":"2022-02-18","current":21.99322,"twenty":18.033898,"median":18.847458,"eighty":20.366102,"marketCap":162200000000},{"date":"2022-02-25","current":22.155932,"twenty":18.061017,"median":18.847458,"eighty":21.532203,"marketCap":163400000000},{"date":"2022-03-04","current":21.179661,"twenty":18.115254,"median":18.969492,"eighty":21.613559,"marketCap":156200000000},{"date":"2022-03-11","current":20.257627,"twenty":18.19661,"median":19.064407,"eighty":21.559322,"marketCap":149400000000},{"date":"2022-03-18","current":20.311864,"twenty":18.19661,"median":19.037288,"eighty":21.532203,"marketCap":149800000000},{"date":"2022-03-25","current":18.711864,"twenty":18.277966,"median":19.064407,"eighty":21.20678,"marketCap":138000000000},{"date":"2022-04-01","current":19.227119,"twenty":18.413559,"median":19.077966,"eighty":21.179661,"marketCap":141800000000},{"date":"2022-04-08","current":18.223729,"twenty":18.38644,"median":19.064407,"eighty":21.157966,"marketCap":134400000000},{"date":"2022-04-14","current":18.250847,"twenty":18.212881,"median":19.023729,"eighty":21.12,"marketCap":134600000000},{"date":"2022-04-22","current":17.708475,"twenty":18.044746,"median":18.969492,"eighty":21.03322,"marketCap":130600000000},{"date":"2022-04-29","current":18.00678,"twenty":17.882034,"median":18.901695,"eighty":20.859661,"marketCap":132800000000},{"date":"2022-05-06","current":16.949153,"twenty":17.871186,"median":18.847458,"eighty":20.729492,"marketCap":125000000000},{"date":"2022-05-13","current":17.00339,"twenty":17.708475,"median":18.847458,"eighty":20.664407,"marketCap":125400000000},{"date":"2022-05-20","current":18.223729,"twenty":17.654237,"median":18.766102,"eighty":20.664407,"marketCap":134400000000},{"date":"2022-05-27","current":17.111864,"twenty":17.518644,"median":18.549153,"eighty":20.474576,"marketCap":126200000000},{"date":"2022-06-02","current":18.115254,"twenty":17.51322,"median":18.494915,"eighty":20.387797,"marketCap":133600000000},{"date":"2022-06-10","current":21.155193,"twenty":17.562034,"median":18.630508,"eighty":20.470822,"marketCap":142000000000},{"date":"2022-06-17","current":19.873963,"twenty":17.594576,"median":18.79322,"eighty":20.386858,"marketCap":133400000000},{"date":"2022-06-24","current":21.065805,"twenty":17.6,"median":18.847458,"eighty":20.517558,"marketCap":141400000000},{"date":"2022-06-30","current":21.989482,"twenty":17.632542,"median":18.847458,"eighty":20.696949,"marketCap":147600000000},{"date":"2022-07-08","current":22.376831,"twenty":17.68678,"median":18.955932,"eighty":21.12,"marketCap":150200000000},{"date":"2022-07-15","current":22.108666,"twenty":17.724746,"median":18.983051,"eighty":21.190509,"marketCap":148400000000},{"date":"2022-07-22","current":23.06214,"twenty":17.768136,"median":19.037288,"eighty":21.581017,"marketCap":154800000000},{"date":"2022-07-29","current":23.121732,"twenty":17.822373,"median":19.077966,"eighty":21.862695,"marketCap":155200000000},{"date":"2022-08-05","current":24.164593,"twenty":17.860339,"median":19.172881,"eighty":21.99322,"marketCap":162200000000},{"date":"2022-08-12","current":23.777245,"twenty":17.871186,"median":19.306818,"eighty":22.071941,"marketCap":159600000000},{"date":"2022-08-19","current":24.373166,"twenty":17.871186,"median":19.715254,"eighty":22.160862,"marketCap":163600000000},{"date":"2022-08-26","current":23.926225,"twenty":17.871186,"median":19.820388,"eighty":22.257646,"marketCap":160600000000},{"date":"2022-09-02","current":21.92989,"twenty":17.887457,"median":19.905085,"eighty":22.436423,"marketCap":147200000000},{"date":"2022-09-09","current":21.989482,"twenty":17.930847,"median":20.030472,"eighty":22.358953,"marketCap":147600000000},{"date":"2022-09-16","current":21.572337,"twenty":17.974237,"median":20.229673,"eighty":22.311279,"marketCap":144800000000},{"date":"2022-09-23","current":22.734383,"twenty":18.017627,"median":20.366102,"eighty":22.752261,"marketCap":152600000000},{"date":"2022-09-30","current":22.019278,"twenty":18.044746,"median":20.47223,"eighty":22.853567,"marketCap":147800000000},{"date":"2022-10-07","current":23.717653,"twenty":18.061017,"median":20.544374,"eighty":22.960833,"marketCap":159200000000},{"date":"2022-10-14","current":21.333969,"twenty":18.071864,"median":20.664407,"eighty":22.960833,"marketCap":143200000000},{"date":"2022-10-21","current":20.94662,"twenty":18.115254,"median":20.941107,"eighty":22.913159,"marketCap":140600000000},{"date":"2022-10-28","current":20.440088,"twenty":18.131525,"median":20.745763,"eighty":22.883363,"marketCap":137200000000},{"date":"2022-11-04","current":22.317239,"twenty":18.202034,"median":20.91131,"eighty":22.75822,"marketCap":149800000000},{"date":"2022-11-11","current":24.105001,"twenty":18.223729,"median":21.006212,"eighty":22.913159,"marketCap":161800000000},{"date":"2022-11-18","current":24.432758,"twenty":18.229153,"median":21.125424,"eighty":23.032344,"marketCap":164000000000},{"date":"2022-11-25","current":20.194211,"twenty":18.256271,"median":21.155193,"eighty":23.056181,"marketCap":130600000000},{"date":"2022-12-02","current":21.647699,"twenty":18.294237,"median":21.153868,"eighty":23.032344,"marketCap":140000000000},{"date":"2022-12-09","current":23.070262,"twenty":18.370169,"median":21.179661,"eighty":23.06214,"marketCap":149200000000},{"date":"2022-12-16","current":23.039337,"twenty":18.413559,"median":21.210783,"eighty":23.068638,"marketCap":149000000000},{"date":"2022-12-23","current":24.028946,"twenty":18.418983,"median":21.333969,"eighty":23.115773,"marketCap":155400000000},{"date":"2022-12-30","current":24.616526,"twenty":18.435254,"median":21.393561,"eighty":23.157487,"marketCap":159200000000},{"date":"2023-01-06","current":26.874072,"twenty":18.47322,"median":21.482949,"eighty":23.223038,"marketCap":173800000000},{"date":"2023-01-13","current":27.059624,"twenty":18.494915,"median":21.559322,"eighty":23.354141,"marketCap":175000000000},{"date":"2023-01-20","current":26.379268,"twenty":18.527458,"median":21.572337,"eighty":23.456533,"marketCap":170600000000},{"date":"2023-01-27","current":27.21425,"twenty":18.549153,"median":21.592948,"eighty":23.50908,"marketCap":176000000000},{"date":"2023-02-03","current":25.822613,"twenty":18.549153,"median":21.631929,"eighty":23.598468,"marketCap":167000000000},{"date":"2023-02-10","current":24.894854,"twenty":18.711864,"median":21.789831,"eighty":23.688768,"marketCap":161000000000},{"date":"2023-02-17","current":23.688768,"twenty":18.738983,"median":21.840502,"eighty":23.777245,"marketCap":153200000000},{"date":"2023-02-24","current":24.307274,"twenty":18.79322,"median":21.885196,"eighty":23.807041,"marketCap":157200000000},{"date":"2023-03-03","current":24.059871,"twenty":18.847458,"median":21.92989,"eighty":23.836837,"marketCap":155600000000},{"date":"2023-03-10","current":21.214745,"twenty":21.288966,"median":21.554923,"eighty":22.130134,"marketCap":137200000000},{"date":"2023-03-17","current":21.678624,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":140200000000},{"date":"2023-03-24","current":23.503216,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":152000000000},{"date":"2023-03-31","current":24.090797,"twenty":16.776966,"median":21.155193,"eighty":27.699382,"marketCap":155800000000},{"date":"2023-04-06","current":23.719693,"twenty":16.776966,"median":21.155193,"eighty":27.695375,"marketCap":153400000000},{"date":"2023-04-14","current":24.400049,"twenty":16.776966,"median":21.155193,"eighty":27.703389,"marketCap":157800000000},{"date":"2023-04-21","current":24.152647,"twenty":16.776966,"median":21.155193,"eighty":27.678216,"marketCap":156200000000},{"date":"2023-04-28","current":24.276348,"twenty":16.776966,"median":21.155193,"eighty":27.641711,"marketCap":157000000000},{"date":"2023-05-05","current":24.430975,"twenty":16.776966,"median":21.155193,"eighty":27.580269,"marketCap":158000000000},{"date":"2023-05-12","current":23.688768,"twenty":16.776966,"median":21.155193,"eighty":27.479092,"marketCap":153200000000},{"date":"2023-05-19","current":23.101188,"twenty":16.776966,"median":21.155193,"eighty":27.37953,"marketCap":149400000000},{"date":"2023-05-25","current":22.513607,"twenty":16.776966,"median":21.155193,"eighty":27.279968,"marketCap":145600000000},{"date":"2023-06-02","current":21.647699,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":140000000000},{"date":"2023-06-09","current":26.558205,"twenty":16.776966,"median":21.152542,"eighty":27.127137,"marketCap":143000000000},{"date":"2023-06-16","current":28.452567,"twenty":16.776966,"median":21.152542,"eighty":27.187016,"marketCap":153200000000},{"date":"2023-06-23","current":27.301092,"twenty":16.776966,"median":21.152542,"eighty":27.27788,"marketCap":147000000000},{"date":"2023-06-30","current":26.149617,"twenty":16.776966,"median":21.152542,"eighty":27.279968,"marketCap":140800000000},{"date":"2023-07-07","current":25.258153,"twenty":16.776966,"median":21.195884,"eighty":27.279968,"marketCap":136000000000},{"date":"2023-07-14","current":24.552411,"twenty":16.776966,"median":21.244581,"eighty":27.279968,"marketCap":132200000000},{"date":"2023-07-21","current":23.735235,"twenty":16.776966,"median":21.338446,"eighty":27.279968,"marketCap":127800000000},{"date":"2023-07-28","current":24.700988,"twenty":16.776966,"median":21.446685,"eighty":27.279968,"marketCap":133000000000},{"date":"2023-08-04","current":24.478122,"twenty":16.776966,"median":21.565829,"eighty":27.279968,"marketCap":131800000000},{"date":"2023-08-11","current":23.326647,"twenty":16.776966,"median":21.631929,"eighty":27.279968,"marketCap":125600000000},{"date":"2023-08-18","current":22.175173,"twenty":16.80869,"median":21.647699,"eighty":27.279968,"marketCap":119400000000},{"date":"2023-08-25","current":21.766585,"twenty":16.833018,"median":21.766585,"eighty":27.279968,"marketCap":117200000000},{"date":"2023-09-01","current":22.100884,"twenty":16.833018,"median":21.840502,"eighty":27.279968,"marketCap":119000000000},{"date":"2023-09-08","current":21.655152,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":116600000000},{"date":"2023-09-15","current":20.912265,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":112600000000},{"date":"2023-09-22","current":21.20942,"twenty":16.833018,"median":21.867237,"eighty":27.279968,"marketCap":114200000000},{"date":"2023-09-29","current":21.915162,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":118000000000},{"date":"2023-10-06","current":21.246564,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":114400000000},{"date":"2023-10-13","current":20.280811,"twenty":16.839504,"median":21.870298,"eighty":27.279968,"marketCap":109200000000},{"date":"2023-10-20","current":19.686502,"twenty":16.862256,"median":21.867237,"eighty":27.279968,"marketCap":106000000000},{"date":"2023-10-27","current":20.243667,"twenty":16.867797,"median":21.870298,"eighty":27.279968,"marketCap":109000000000},{"date":"2023-11-03","current":21.46943,"twenty":16.874649,"median":21.870298,"eighty":27.279968,"marketCap":115600000000},{"date":"2023-11-10","current":20.800832,"twenty":16.874649,"median":21.878018,"eighty":27.279968,"marketCap":112000000000},{"date":"2023-11-17","current":21.506575,"twenty":16.883549,"median":21.878018,"eighty":27.279968,"marketCap":115800000000},{"date":"2023-11-24","current":16.272727,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":107400000000},{"date":"2023-12-01","current":16.808244,"twenty":16.88261,"median":21.915162,"eighty":27.279968,"marketCap":110934410100},{"date":"2023-12-08","current":15.588538,"twenty":16.892288,"median":21.915162,"eighty":27.279968,"marketCap":102884353660},{"date":"2023-12-15","current":17.009418,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":112262161632},{"date":"2023-12-22","current":16.797557,"twenty":16.894715,"median":21.915162,"eighty":27.279968,"marketCap":110863878480},{"date":"2023-12-29","current":17.58447,"twenty":16.916162,"median":21.915162,"eighty":27.279968,"marketCap":116057501616},{"date":"2024-01-05","current":16.737026,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110464369008},{"date":"2024-01-12","current":16.70676,"twenty":16.933144,"median":21.915162,"eighty":27.279968,"marketCap":110264614272},{"date":"2024-01-19","current":16.464633,"twenty":16.945968,"median":21.915162,"eighty":27.279968,"marketCap":108666576384},{"date":"2024-01-26","current":17.06995,"twenty":16.962475,"median":21.915162,"eighty":27.279968,"marketCap":112661671104},{"date":"2024-02-02","current":16.646228,"twenty":16.984975,"median":21.915162,"eighty":27.279968,"marketCap":109865104800},{"date":"2024-02-09","current":17.160748,"twenty":17.003374,"median":21.889056,"eighty":27.27788,"marketCap":113260935312},{"date":"2024-02-16","current":18.341117,"twenty":17.013731,"median":21.907628,"eighty":27.279968,"marketCap":121051370016},{"date":"2024-02-23","current":18.189787,"twenty":17.039684,"median":21.907628,"eighty":27.279968,"marketCap":120052596336},{"date":"2024-03-01","current":17.402875,"twenty":17.040242,"median":21.900094,"eighty":27.278924,"marketCap":114858973200},{"date":"2024-03-08","current":17.675268,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":116656765824},{"date":"2024-03-15","current":19.33989,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":127643276304},{"date":"2024-03-22","current":17.887129,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":118055048976},{"date":"2024-03-28","current":17.463406,"twenty":17.039684,"median":21.900094,"eighty":27.278924,"marketCap":115258482672},{"date":"2024-04-05","current":17.766065,"twenty":17.029303,"median":21.915162,"eighty":27.279968,"marketCap":117256030032},{"date":"2024-04-12","current":17.191014,"twenty":17.034493,"median":21.915162,"eighty":27.279968,"marketCap":113460690048},{"date":"2024-04-19","current":15.738252,"twenty":17.008212,"median":21.915162,"eighty":27.279968,"marketCap":103872462720},{"date":"2024-04-26","current":16.525165,"twenty":16.949153,"median":21.900094,"eighty":27.278924,"marketCap":109066085856},{"date":"2024-05-03","current":16.676494,"twenty":16.91871,"median":21.900094,"eighty":27.278924,"marketCap":110064859536},{"date":"2024-05-10","current":16.101442,"twenty":16.868228,"median":21.900094,"eighty":27.278924,"marketCap":106269519552},{"date":"2024-05-17","current":16.464633,"twenty":16.849243,"median":21.900094,"eighty":27.278924,"marketCap":108666576384},{"date":"2024-05-24","current":15.768518,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":104072217456},{"date":"2024-05-31","current":15.193466,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":100276877472},{"date":"2024-06-07","current":14.769744,"twenty":16.834874,"median":21.900094,"eighty":27.278924,"marketCap":97480311168},{"date":"2024-06-14","current":13.246702,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":86094291216},{"date":"2024-06-21","current":13.400376,"twenty":16.828677,"median":21.900094,"eighty":27.278924,"marketCap":87093064896},{"date":"2024-06-28","current":12.985456,"twenty":16.797658,"median":21.900094,"eighty":27.278924,"marketCap":84396375960},{"date":"2024-07-05","current":12.555169,"twenty":16.776569,"median":21.900094,"eighty":27.278924,"marketCap":81599809656},{"date":"2024-07-12","current":13.277437,"twenty":16.710643,"median":21.900094,"eighty":27.278924,"marketCap":86294045952},{"date":"2024-07-19","current":12.340025,"twenty":16.677966,"median":21.900094,"eighty":27.278924,"marketCap":80201526504},{"date":"2024-07-26","current":11.24894,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":73110233376},{"date":"2024-08-02","current":10.296161,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66917836560},{"date":"2024-08-09","current":10.188589,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66218694984},{"date":"2024-08-16","current":10.280793,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66817959192},{"date":"2024-08-23","current":10.203956,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66318572352},{"date":"2024-08-30","current":10.219324,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":66418449720},{"date":"2024-09-06","current":9.404851,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":61124949216},{"date":"2024-09-13","current":9.17434,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":59626788696},{"date":"2024-09-20","current":9.819771,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":63821638152},{"date":"2024-09-27","current":12.155616,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":79002998088},{"date":"2024-10-04","current":12.739578,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":82798338072},{"date":"2024-10-10","current":11.571655,"twenty":16.676494,"median":21.900094,"eighty":27.278924,"marketCap":75207658104},{"date":"2024-10-18","current":10.987694,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71412318120},{"date":"2024-10-25","current":11.402614,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74109007056},{"date":"2024-11-01","current":11.202837,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":72810601272},{"date":"2024-11-08","current":11.525553,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":74908026000},{"date":"2024-11-15","current":11.003061,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71512195488},{"date":"2024-11-22","current":10.880122,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":70713176544},{"date":"2024-11-29","current":15.90063,"twenty":16.676494,"median":21.907628,"eighty":27.279968,"marketCap":71212563384},{"date":"2024-12-06","current":15.699921,"twenty":16.646228,"median":21.907628,"eighty":27.279968,"marketCap":70313667072},{"date":"2024-12-13","current":15.365406,"twenty":16.55543,"median":21.907628,"eighty":27.279968,"marketCap":68815506552},{"date":"2024-12-20","current":14.740977,"twenty":16.464633,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2024-12-27","current":14.763278,"twenty":16.373835,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-03","current":14.740977,"twenty":16.343569,"median":21.907628,"eighty":27.279968,"marketCap":66018940248},{"date":"2025-01-10","current":14.763278,"twenty":16.272727,"median":21.907628,"eighty":27.279968,"marketCap":66118817616},{"date":"2025-01-17","current":15.097154,"twenty":16.175026,"median":21.907628,"eighty":27.279968,"marketCap":67614115780},{"date":"2025-01-24","current":15.476256,"twenty":16.101442,"median":21.907628,"eighty":27.279968,"marketCap":69311959160},{"date":"2025-01-28","current":15.632356,"twenty":16.101442,"median":21.900094,"eighty":27.278924,"marketCap":70011071140},{"date":"2025-02-07","current":16.70276,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":74804981860},{"date":"2025-02-14","current":17.505563,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":78400414900},{"date":"2025-02-21","current":17.750864,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":79499019440},{"date":"2025-02-28","current":16.74736,"twenty":15.982733,"median":21.915162,"eighty":27.279968,"marketCap":75004728140},{"date":"2025-03-07","current":20.159273,"twenty":16.092535,"median":21.915162,"eighty":27.279968,"marketCap":90285318560},{"date":"2025-03-14","current":20.761375,"twenty":16.131708,"median":21.915162,"eighty":27.279968,"marketCap":92981893340},{"date":"2025-03-21","current":19.646371,"twenty":16.252772,"median":21.915162,"eighty":27.279968,"marketCap":87988236340},{"date":"2025-03-28","current":20.449174,"twenty":16.331463,"median":21.915162,"eighty":27.279968,"marketCap":91583669380},{"date":"2025-04-03","current":21.697978,"twenty":16.373835,"median":21.915162,"eighty":27.279968,"marketCap":97176565220},{"date":"2025-04-11","current":20.226173,"twenty":16.464633,"median":21.915162,"eighty":27.279968,"marketCap":90584937980},{"date":"2025-04-17","current":20.917475,"twenty":16.497599,"median":21.915162,"eighty":27.279968,"marketCap":93681005320},{"date":"2025-04-25","current":20.582974,"twenty":16.556632,"median":21.915162,"eighty":27.279968,"marketCap":92182908220},{"date":"2025-05-02","current":22.879882,"twenty":16.646228,"median":21.922526,"eighty":27.279968,"marketCap":102469841640},{"date":"2025-05-09","current":24.262487,"twenty":16.676494,"median":21.987877,"eighty":27.279968,"marketCap":108661976320},{"date":"2025-05-16","current":24.396288,"twenty":16.678964,"median":21.99322,"eighty":27.279968,"marketCap":109261215160},{"date":"2025-05-23","current":24.708489,"twenty":16.714731,"median":22.047458,"eighty":27.279968,"marketCap":110659439120},{"date":"2025-05-30","current":24.93149,"twenty":16.790887,"median":22.100884,"eighty":27.279968,"marketCap":111658170520},{"date":"2025-06-06","current":26.492495,"twenty":16.812911,"median":22.155932,"eighty":27.279968,"marketCap":118649290320},{"date":"2025-06-13","current":21.846986,"twenty":16.833881,"median":22.168258,"eighty":27.279968,"marketCap":129235843160},{"date":"2025-06-20","current":21.27913,"twenty":16.833881,"median":22.108666,"eighty":27.279968,"marketCap":125876693096},{"date":"2025-06-27","current":22.313069,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":131992958748},{"date":"2025-07-04","current":22.646598,"twenty":16.834775,"median":22.100884,"eighty":27.279968,"marketCap":133965947668}],"updateTime":1751732807227}}}