港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

融创中国

1.410

-0.040-2.76%

成交量：1.93亿

成交额：2.74亿

市值：151.08亿

市盈率：-0.43

高：1.460

开：1.450

低：1.400

收：1.450

数据加载中...

总览公司新闻公告

【美元债异动|融创中国SUNAC 5.25 09/30/26价格上涨1.482%报14.074】4月23日由融创中国发行的SUNAC 5.25 09/30/26现价14.074上涨+1.482%收益率218.297%。

融创中国04月22日获主力加仓6116万元

融创等被恢复执行3.7亿融创累计被执行超417亿

内房股部分逆市支撑融创中国(01918)涨逾4% 广东：持续推动市场止跌回稳大力推进城市更新和城中村改造

港股异动 | 药明生物(01918)涨超3% 药明海德与羽冠生物达成战略合作已实现工程化OMV疫苗GMP规模化生产

港股异动 | 融创中国(01918)盘中涨超5% 与若干有代表性的债权人就境外债务重组方案达成一致

融创中国(01918)上涨3.8%，报1.64元/股

融创中国(01918)出现大手买入270万股，成交价$1.62，涉资437.4万

阿斯达克财经

《股市简讯》民营房企融创中国涨5.1%，公布第二轮境外债务重组方案

异动解读 | 融创中国盘中大涨5.06%，与债权人就境外债务重组达成一致

融创中国盘中异动大幅拉升5.06%报1.660港元

金十数据整理：每日港股市场要闻速递（4月22日周二）

【券商聚焦】华泰证券：房地产销售量价边际改善续看好核心城市复苏行情及行业集中度提升

融创中国(01918.HK)已签署重组支持协议涉债13亿美元

阿斯达克财经

孙宏斌被保住了

95亿美元“债转股”生死博弈融创背水一战赌股价未来

融创公布境外债务重组方案 “全额债权转股权”引关注

孙宏斌又先行一步融创谋求彻底化解境外债务风险

融创近百亿美元境外债重组方案落地，“全额债权转股权”成亮点

每日经济新闻

融创公布境外债二次重组方案近百亿美元债务全部转股

中国经营报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01918/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","market":"HK","secType":"STK","nameCN":"融创中国","latestPrice":1.41,"timestamp":1749802089029,"preClose":1.45,"halted":0,"volume":193068612,"delay":0,"floatShares":10715000000,"shares":10715000000,"eps":-3.273737177995306,"marketStatus":"未开盘","change":-0.04,"latestTime":"06-13 16:08:09","open":1.45,"high":1.46,"low":1.4,"amount":274485509,"amplitude":0.041379,"askPrice":1.42,"askSize":1432000,"bidPrice":1.41,"bidSize":1579000,"shortable":3,"etf":0,"ttmEps":-3.273737177995306,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"listingDate":1286380800000,"exchange":"SEHK","adjPreClose":1.45,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.0386557124153561,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SUN.HK","impliedVol":0.2527,"impliedVolPercentile":0.0569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01918\",,,,,undefined,":{"symbol":"01918","floatShares":10715000000,"roa":"0.10%","roe":"-39.45%","lyrEps":-3.273737,"volumeRatio":1.0386557124153561,"shares":10715000000,"dividePrice":0,"high":1.46,"amplitude":0.041379,"preClose":1.45,"low":1.4,"week52Low":0.9,"pbRate":"0.34","psRate":"0.19","week52High":5.51,"institutionHeld":0,"latestPrice":1.41,"committee":0.048821,"eps":-3.273737177995306,"divideRate":0,"volume":193068612,"delay":0,"ttmEps":-3.273737177995306,"open":1.45,"prevYearClose":2.32,"prevWeekClose":1.41,"prevMonthClose":1.39,"prevQuarterClose":1.55,"fiveDayClose":1.41,"twentyDayClose":1.4,"sixtyDayClose":1.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01918\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529539783","title":"【美元债异动|融创中国SUNAC 5.25 09/30/26价格上涨1.482%报14.074】4月23日由融创中国发行的SUNAC 5.25 09/30/26现价14.074上涨+1.482%收益率218.297%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337871,"startTime":"0","endTime":"0","summary":"4月23日由融创中国发行的SUNAC 5.25 09/30/26现价14.074上涨+1.482%收益率218.297%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23000449770996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","BK1521","01918"],"gpt_icon":0},{"id":"2529326206","title":"融创中国04月22日获主力加仓6116万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326206","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309796,"startTime":"0","endTime":"0","summary":"04月22日, 融创中国股价涨1.27%，报收1.60元，成交金额8.97亿元，换手率5.21%，振幅7.59%，量比1.67。融创中国今日主力资金净流入6116万元，连续3日净流入，上一交易日主力净流入1423万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为8.76%。该股近5个交易日上涨1.91%，主力资金累计净流入3334万元；近20日主力资金累计净流入1726万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171317a6c38c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171317a6c38c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","BK1555","BK1240","BK1521"],"gpt_icon":1},{"id":"2529191394","title":"融创等被恢复执行3.7亿 融创累计被执行超417亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529191394","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529191394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:17","pubTimestamp":1745291856,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，融创房地产集团有限公司、融创西南房地产开发（集团）有限公司、重庆庆融房地产开发有限公司等新增一条恢复执行信息，执行标的3.7亿余元，执行法院为甘肃省兰州市中级人民法院。天眼风险信息显示，融创房地产集团有限公司现存370余条被执行人信息，被执行总金额超417亿元。此外，该公司还存在多条限制消费令、失信被执行人（老赖）和终本案件信息。本站拥有对此声明的最终解释权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211232597401b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042211232597401b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","01918","BK1555","BK1240"],"gpt_icon":0},{"id":"2529399284","title":"内房股部分逆市支撑 融创中国(01918)涨逾4% 广东：持续推动市场止跌回稳 大力推进城市更新和城中村改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399284","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:14","pubTimestamp":1745291656,"startTime":"0","endTime":"0","summary":"会议强调，要持续用力推动房地产市场止跌回稳，加强“好房子”规划设计建设，大力推进城市更新和城中村改造。新建商品房销售额20798亿元，下降2.1%，降幅收窄0.5个百分点。其中住宅待售面积减少1017万平方米。中信证券指，提振消费的政策框架中，房地产被视为重要组成部分。中信证券认为，全国性政策可能在4-5月出台，具备产品力的开发企业和拥有优质资产的企业具备投资价值，物业和商管服务板块也被看好。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","03900","02772","02777","01918","BK1240","BK1521","00813","00884"],"gpt_icon":0},{"id":"2529396544","title":"港股异动 | 药明生物(01918)涨超3% 药明海德与羽冠生物达成战略合作 已实现工程化OMV疫苗GMP规模化生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396544","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:52","pubTimestamp":1745290339,"startTime":"0","endTime":"0","summary":"消息面上，4月21日，全球领先的疫苗合同定制研发和生产服务公司药明海德宣布与全球领先的创新细菌疫苗研发企业羽冠生物达成战略合作。据了解，药明海德为药明生物的全资附属子公司。2024年，药明海德与羽冠生物达成合作，在不到10个月时间内，成功实现了工程化OMV疫苗的GMP规模化生产，单批次100L发酵产量超过100万剂，单剂生产成本低于1美元，为此次双方合作的战略升级奠定了坚实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","LU1720050803.USD","LU0359201612.USD","LU0516422952.EUR","LU0572944931.SGD","LU1688375341.USD","LU1794554557.SGD","LU0320764599.SGD","LU0417516902.SGD","LU0307460666.USD","LU0856984785.SGD","LU0708995583.HKD","LU0326950275.SGD","LU0819121731.USD","BK1240","LU0516423091.SGD","LU1880383366.USD","SG9999002463.SGD","LU0823426480.USD","BK1141","IE00B0JY6N72.USD","LU0348735423.USD","LU0051755006.USD","LU1242518931.SGD","LU0456827905.SGD","BK1576","LU0823426308.USD","LU1242518857.USD","LU0052750758.USD","01918","LU0039217434.USD","LU0979878070.USD","BK1610","02269","LU0181495838.USD","SG9999002562.SGD","LU0516422366.SGD","BK1521","LU0348825331.USD","LU0516423174.USD","BK1589","LU0359202008.SGD","LU2039709279.SGD","LU0417516738.SGD","LU0456846285.SGD","LU0588546209.SGD","159646","LU0516422440.USD","LU0043850808.USD","LU0327786744.USD"],"gpt_icon":1},{"id":"2529953403","title":"港股异动 | 融创中国(01918)盘中涨超5% 与若干有代表性的债权人就境外债务重组方案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953403","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:38","pubTimestamp":1745289510,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，融创中国盘中涨超5%，截至发稿，涨5.06%，报1.66港元，成交额5.47亿港元。于2025年4月17日，公司已与若干有代表性的债权人就境外债务重组方案达成一致，有关条款载于重组支持协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01918","BK1555","BK1521"],"gpt_icon":0},{"id":"2529393370","title":"融创中国(01918)上涨3.8%，报1.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:19","pubTimestamp":1745288372,"startTime":"0","endTime":"0","summary":"4月22日，融创中国(01918)盘中上涨3.8%，截至10:19，报1.64元/股，成交4.28亿元。融创中国控股有限公司是一家香港上市公司，主营业务为房地产开发、物业管理、冰雪运营管理、文旅、文化等业务，已经发展成中国房地产行业的头部企业及中国领先的冰雪产业运营服务商、文旅产业运营商和物业持有者。经过20年的发展，公司具有全国领先的综合城市开发与产业整合运营能力，并坚持产品引领和创新，积极履行企业社会责任。截至2024年年报，融创中国营业总收入740.19亿元、净利润-256.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22101949738665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01918","BK1555","BK1521"],"gpt_icon":0},{"id":"2529393285","title":"融创中国(01918)出现大手买入270万股，成交价$1.62，涉资437.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393285","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:15","pubTimestamp":1745288100,"startTime":"0","endTime":"0","summary":"[大手成交]融创中国(01918)在上午10:15出现大手买入，成交量为270万，成交价为港币$1.62，涉资437.4万。至目前为止，股价升2.532%，今日最高价为$1.66，而最低价为$1.56，总成交量为2.342亿股，总成交金额港币$3.767亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504227011/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01918","BK1555","BK1240","BK1521"],"gpt_icon":0},{"id":"2529836038","title":"《股市简讯》民营房企融创中国涨5.1%，公布第二轮境外债务重组方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836038","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:05","pubTimestamp":1745287539,"startTime":"0","endTime":"0","summary":"《股市简讯》民营房企融创中国涨5.1%，公布第二轮境外债务重组方案* 香港股市周二复市，中国民营房企--融创中国1918.HK早盘涨幅扩大至5.1%。* 融创中国上周四公布规模约95.5亿美元的第二轮境外债务重组方案；经路透测算，在极端理想状态下，若融创中国股价较现有价格升216%至5港元，则债权人有希望通过变卖债转股所获股票的方式，收回被拖欠的本息。* 融创中国今年迄今大跌31%，同期恒生指数.HSI上扬6%。* 恒生中国内地地产指数.HSMPI盘中跌0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R003P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","BK1240","BK1555","BK1521"],"gpt_icon":0},{"id":"1100110764","title":"异动解读 | 融创中国盘中大涨5.06%，与债权人就境外债务重组达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1100110764","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100110764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:40","pubTimestamp":1745286026,"startTime":"0","endTime":"0","summary":"港股市场上，融创中国（01918.HK）今日盘中股价大涨5.06%，引发市场广泛关注。\n\n消息面上，融创中国发布公告称，公司已与若干有代表性的债权人就境外债务重组方案达成一致。这一进展被视为公司改善财务状况的重要一步，提振了投资者信心。\n\n融创中国作为中国大型房地产开发商之一，近期面临较大的债务压力。此次与债权人达成的协议，意味着公司在化解债务风险、优化资本结构方面取得了实质性进展。这不仅有助于缓解公司的短期流动性压力，还可能为公司未来的业务发展提供更大的财务灵活性。市场普遍认为，这一积极信号可能会进一步改善投资者对融创中国以及整个房地产行业的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 融创中国盘中大涨5.06%，与债权人就境外债务重组达成一致","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01918"],"gpt_icon":0},{"id":"2529364243","title":"融创中国盘中异动 大幅拉升5.06%报1.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:38","pubTimestamp":1745285927,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时38分，融创中国股票出现异动，股价急速上涨5.06%。截至发稿，该股报1.660港元/股，成交量1.3913亿股，换手率1.32%，振幅6.33%。资金方面，该股资金流入1.25051亿港元，流出5775.4万港元。融创中国股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，宝龙地产、融创中国、中国新城镇涨幅较大，振幅较大的相关个股有中国上城、朗诗绿色管理、皇冠环球集团-新，振幅分别为12.50%、8.33%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093848973ff9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093848973ff9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1521","01918"],"gpt_icon":0},{"id":"2529664943","title":"金十数据整理：每日港股市场要闻速递（4月22日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:58","pubTimestamp":1745283500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0043850808.USD","HSCEI","LU0456846285.SGD","LU1688375341.USD","BK1521","IE00BHRH8C09.USD","BK1592","IE00B0JY6N72.USD","SG9999001226.SGD","IE00BYTNYN87.SGD","00788","YANG","00520","LU0348735423.USD","BK1539","01818","002352","LU1064130708.USD","01918","LU1781817850.SGD","600188","LU0348825331.USD","02943","600050","BK1589","IE00BG0RBZ43.SGD","SG9999001051.SGD","BK1119","LU0315179316.USD","BK1209","HSTECH","LU2148510915.USD","06936","00780","LU0588546209.SGD","LU1242518931.SGD","BK0197","BK0164","BK0266","LU0051755006.USD","BK1583","00762","LU1115378108.SGD","LU0359201612.USD","02269","00708","LU0823413587.USD","00169","07226","01171"],"gpt_icon":0},{"id":"2529366515","title":"【券商聚焦】华泰证券：房地产销售量价边际改善 续看好核心城市复苏行情及行业集中度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366515","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:35","pubTimestamp":1745282123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月16日，统计局发布了3月全国房地产市场基本情况。数据显示，3月商品房销售面积在核心城市复苏行情的带动下环比上升，且新房和二手房价格环比上涨的城市数量均有所增加，而销售回暖带动房企运营端现金流迎来边际改善。投资端，由于部分房企仍面临库存去化压力，一季度开工意愿仍相对较低，开竣工处于下行周期。3月数据显示房地产市场销售边际回暖，一线城市二手住宅价格指数环比由跌转涨，且二手住宅价格指数环比上涨的城市较2月有所增加。往前看，该行更加看好以一线城市为代表的核心城市复苏节奏，同时预计主流房企销售有望在低基数以及行业复苏背景下率先迎来企稳，并看好行业集中度进一步提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","03900","IE0008368742.USD","IE00BVYPNP33.GBP","09979","601688","000002","LU0605514214.HKD","LU2088748020.USD","LU2088748293.HKD","LU1152091754.HKD","BK0188","00960","BK1555","IE00BZ08YS42.EUR","LU0594300179.USD","LU1960683339.HKD","LU1979443071.USD","01918","03990","BK1507","LU0205439572.USD","LU0287142896.SGD","LU0880133367.SGD","LU1580142542.USD","03301","LU1023057109.AUD","SG9999010052.SGD","LU1781817850.SGD","LU1807302812.USD","BK1521","LU0173614495.USD","00081","BK1570","LU0359201612.USD","00688","BK0012","LU1064131003.USD","00123","02777","BK1240","IE00BVYPNQ40.USD","03380","LU0329678337.USD","LU2088747998.USD","03121","01109","LU1366334651.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2529801858","title":"融创中国(01918.HK)已签署重组支持协议  涉债13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:06","pubTimestamp":1745240760,"startTime":"0","endTime":"0","summary":"融创中国(01918.HK) 公布，4月17日，公司已与若干有代表性的债权人就境外债务重组方案达成一致，持有债务本金额共约13亿美元的初始同意债权人已签署重组支持协议，并知悉持有债务本金额超过10亿美元的债权人已原则性支持重组方案并正在履行必要程序以加入重组支持协议，涉及金额占现有债务本金总额约26%。重组将涉及解除公司的债务以及集团内其他实体的某些义务，重组范围包括公司发行或担保的境外债务，截至今年6月30日的债务求偿额共约95.5亿美元。(de/d)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220324165010376_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220324165010376_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434762/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","01918","BK1555","BK1240"],"gpt_icon":0},{"id":"2528831906","title":"孙宏斌被保住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528831906","media":"财讯先锋","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528831906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 08:32","pubTimestamp":1745109161,"startTime":"0","endTime":"0","summary":"为了保持股权结构的稳定，融创设计了一个“股权结构稳定计划”。根据方案，债权人每获得100美元本金的新强制可转换债券，其中大约23美元的债券会发行给主要股东孙宏斌或其指定方。这个安排主要是为了避免债转股后主要股东的股权被稀释，让孙宏斌能够继续为公司的项目交付、债务化解和长期业务恢复贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420105712a45f7672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420105712a45f7672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","BK1240","BK1555","BK1521"],"gpt_icon":1},{"id":"2528028527","title":"95亿美元“债转股”生死博弈 融创背水一战赌股价未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2528028527","media":"新京报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528028527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 10:05","pubTimestamp":1745028329,"startTime":"0","endTime":"0","summary":"4月17日，融创中国控股有限公司（下称“融创”）发布公告，针对总规模约95.5亿美元的境外债务重组，已取得重大进展。截至目前，持有债务本金约13亿美元的初始同意债权人已签订重组支持协议，持有债务本金超10亿美元的债权人正在进行签署程序，支持债权人合计持有债务本金占现有债务本金总额约26%。融创正向其他债务持有人寻求更广泛的支持。这已经是融创第二次闯关境外债重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504193381900128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381900128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01918","BK1240","BK1555","BK1521"],"gpt_icon":0},{"id":"2528573092","title":"融创公布境外债务重组方案 “全额债权转股权”引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2528573092","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528573092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 01:09","pubTimestamp":1744996188,"startTime":"0","endTime":"0","summary":"4月17日，融创中国控股有限公司（以下简称“融创”）发布公告称，针对总规模约95.5亿美元的境外债务重组已取得重大进展，持有债务本金约13亿美元的初始同意债权人已签订重组支持协议，持有债务本金超10亿美元的债权人正在进行签署程序，支持债权人合计持有债务本金占现有债务本金总额约26%。融创正向其他债务持有人寻求更广泛的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381662223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1521","BK1240","01918"],"gpt_icon":0},{"id":"2528140099","title":"孙宏斌又先行一步 融创谋求彻底化解境外债务风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2528140099","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528140099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:27","pubTimestamp":1744990020,"startTime":"0","endTime":"0","summary":"2023年11月20日完成首次境外债重组至今，融创在16个月后将二次重组的方案摆上了谈判桌，而这次谋求的是“彻底化解公司境外债务风险”。发布2024年财报时，孙宏斌表示2025年将全力以赴在各方支持下完成交付任务和境内公开市场债务风险的化解，争取境外债务风险化解取得实质性关键进展。现在，境外债第二次重组方案已迈出一大步，若各项条件可获满足，或许意味着融创境外债务风险可以真正走向落幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041823332994da4211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041823332994da4211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1240","01918","BK1555"],"gpt_icon":0},{"id":"2528060946","title":"融创近百亿美元境外债重组方案落地，“全额债权转股权”成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060946","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 22:27","pubTimestamp":1744986461,"startTime":"0","endTime":"0","summary":"今年以来，多家房企境外债务重组取得新进展。4月17日晚间，融创中国（HK01918，股价1.580港元，市值167.09亿港元；以下简称“融创”）发布公告称，针对总规模约95.5亿美元的境外债务重组，已获得持有债务本金约13亿美元的初始同意债权人签订重组支持协议，持有债务本金超10亿美元的债权人正在进行签署程序，支持债权人合计持有债务本金占现有债务本金总额约26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381563785.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381563785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1521","BK1240","01918"],"gpt_icon":0},{"id":"2528050855","title":"融创公布境外债二次重组方案 近百亿美元债务全部转股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050855","media":"中国经营报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:28","pubTimestamp":1744972102,"startTime":"0","endTime":"0","summary":"4月17日，融创中国（01918.HK）发布公告称，针对总规模约95.5亿美元的境外债务重组，已取得重大进展。《中国经营报》记者了解到，目前，持有融创中国债务本金约13亿美元的初始同意债权人已签订重组支持协议，持有债务本金超10亿美元的债权人正在进行签署程序，支持债权人合计持有债务本金占现有债务本金总额约26%，公司现向其他债务持有人寻求更广泛的支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381375788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1521","BK1555","01918"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01918\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2022-12-31","symbol":"01918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1672450200000,"name":null,"time":"","dateTimestamp":1672416000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01918\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-08-03","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-14","value":0.291,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-08","value":0.613,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-18","value":0.942,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-08-18","value":1.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01918","date":"2025-06-13","current":-0.537356,"percent":0.303993,"low":-4.756826,"twenty":-0.79082,"median":0.514377,"eighty":3.08676,"high":6.612219,"avg":0.764077,"sd":2.24245,"marketCap":15108678186},"quantilePoints":[{"date":"2020-06-19","current":5.718019,"twenty":5.506417,"median":6.745355,"eighty":8.732462,"marketCap":163121319415},{"date":"2020-06-26","current":5.478271,"twenty":5.506133,"median":6.143683,"eighty":8.713048,"marketCap":156140378499},{"date":"2020-07-03","current":6.259363,"twenty":5.504709,"median":6.090792,"eighty":8.707208,"marketCap":178677804661},{"date":"2020-07-10","current":5.868802,"twenty":5.50585,"median":6.117237,"eighty":8.694501,"marketCap":169126579119},{"date":"2020-07-17","current":5.673861,"twenty":5.507851,"median":6.062542,"eighty":8.680876,"marketCap":163768574546},{"date":"2020-07-24","current":5.736669,"twenty":5.5114,"median":6.017218,"eighty":8.659694,"marketCap":164933358149},{"date":"2020-07-31","current":5.882949,"twenty":5.512996,"median":5.966274,"eighty":8.640273,"marketCap":170131825751},{"date":"2020-08-07","current":5.876609,"twenty":5.519468,"median":5.905355,"eighty":8.63261,"marketCap":170131825751},{"date":"2020-08-14","current":5.894025,"twenty":5.528023,"median":5.891022,"eighty":8.612066,"marketCap":171064054933},{"date":"2020-08-21","current":5.667561,"twenty":5.540221,"median":5.88325,"eighty":8.591961,"marketCap":165237622544},{"date":"2020-08-28","current":5.180407,"twenty":5.5114,"median":5.868802,"eighty":8.509676,"marketCap":156148388018},{"date":"2020-09-04","current":4.954895,"twenty":5.501089,"median":5.858303,"eighty":8.454294,"marketCap":149856934138},{"date":"2020-09-11","current":4.857219,"twenty":5.459041,"median":5.848793,"eighty":8.424346,"marketCap":147060226192},{"date":"2020-09-18","current":4.871572,"twenty":5.414263,"median":5.833917,"eighty":8.413882,"marketCap":148924698156},{"date":"2020-09-25","current":4.449498,"twenty":5.376377,"median":5.804947,"eighty":8.378359,"marketCap":134941158423},{"date":"2020-09-30","current":4.619632,"twenty":5.368108,"median":5.779407,"eighty":8.365938,"marketCap":140769143312},{"date":"2020-10-09","current":4.614384,"twenty":5.332046,"median":5.765898,"eighty":8.352027,"marketCap":142633635276},{"date":"2020-10-16","current":4.397534,"twenty":5.26917,"median":5.754421,"eighty":8.341489,"marketCap":135874851905},{"date":"2020-10-23","current":4.450977,"twenty":5.185425,"median":5.736669,"eighty":8.335027,"marketCap":137739343870},{"date":"2020-10-30","current":4.307227,"twenty":5.076618,"median":5.728113,"eighty":8.287509,"marketCap":133311452874},{"date":"2020-11-06","current":4.785928,"twenty":4.980288,"median":5.716665,"eighty":8.251541,"marketCap":149859538288},{"date":"2020-11-13","current":4.737295,"twenty":4.903166,"median":5.696116,"eighty":8.210783,"marketCap":148461319265},{"date":"2020-11-20","current":4.471275,"twenty":4.857049,"median":5.667933,"eighty":8.173074,"marketCap":141003293807},{"date":"2020-11-27","current":4.429895,"twenty":4.8462,"median":5.649993,"eighty":8.158483,"marketCap":139371850738},{"date":"2020-12-04","current":4.23644,"twenty":4.78345,"median":5.632245,"eighty":8.13757,"marketCap":134244458236},{"date":"2020-12-11","current":3.988561,"twenty":4.735302,"median":5.617548,"eighty":8.08394,"marketCap":126087242892},{"date":"2020-12-18","current":4.153109,"twenty":4.699378,"median":5.61489,"eighty":7.989274,"marketCap":131501842690},{"date":"2020-12-24","current":4.031132,"twenty":4.671609,"median":5.590342,"eighty":7.944687,"marketCap":127771293961},{"date":"2020-12-31","current":4.213309,"twenty":4.636762,"median":5.563192,"eighty":7.908469,"marketCap":133600276350},{"date":"2021-01-08","current":4.226715,"twenty":4.020724,"median":4.081818,"eighty":4.184523,"marketCap":135232391419},{"date":"2021-01-15","current":4.429762,"twenty":4.066568,"median":4.189321,"eighty":4.444131,"marketCap":141527692398},{"date":"2021-01-22","current":4.789369,"twenty":4.079897,"median":4.39223,"eighty":4.70612,"marketCap":152952497880},{"date":"2021-01-29","current":4.192541,"twenty":4.129742,"median":4.410996,"eighty":4.662036,"marketCap":134999232123},{"date":"2021-02-05","current":4.356246,"twenty":4.163876,"median":4.314921,"eighty":4.625592,"marketCap":139430275338},{"date":"2021-02-11","current":4.379106,"twenty":4.176216,"median":4.356246,"eighty":4.588079,"marketCap":140362919321},{"date":"2021-02-19","current":4.53716,"twenty":4.196121,"median":4.373088,"eighty":4.552902,"marketCap":145492461223},{"date":"2021-02-26","current":4.838639,"twenty":4.211016,"median":4.388187,"eighty":4.598492,"marketCap":154818901045},{"date":"2021-03-05","current":4.595363,"twenty":4.21599,"median":4.440678,"eighty":4.678346,"marketCap":146666348850},{"date":"2021-03-12","current":3.552531,"twenty":4.21599,"median":4.446181,"eighty":4.670199,"marketCap":151096651916},{"date":"2021-03-19","current":3.712754,"twenty":4.162419,"median":4.421138,"eighty":4.642278,"marketCap":157858693437},{"date":"2021-03-26","current":3.613539,"twenty":3.990551,"median":4.381626,"eighty":4.606197,"marketCap":152962042680},{"date":"2021-04-01","current":3.695635,"twenty":3.736022,"median":4.367738,"eighty":4.595363,"marketCap":156026953372},{"date":"2021-04-09","current":3.544185,"twenty":3.715005,"median":4.356246,"eighty":4.572248,"marketCap":149963125588},{"date":"2021-04-16","current":3.41001,"twenty":3.681779,"median":4.308039,"eighty":4.545031,"marketCap":144832194386},{"date":"2021-04-23","current":3.456271,"twenty":3.621887,"median":4.2836,"eighty":4.532557,"marketCap":147164435842},{"date":"2021-04-30","current":3.300367,"twenty":3.583343,"median":4.211876,"eighty":4.526203,"marketCap":141105448057},{"date":"2021-05-07","current":3.34416,"twenty":3.477299,"median":4.165332,"eighty":4.512592,"marketCap":143904233804},{"date":"2021-05-14","current":3.156514,"twenty":3.440774,"median":4.079417,"eighty":4.494947,"marketCap":135741108710},{"date":"2021-05-21","current":3.090579,"twenty":3.407639,"median":4.013181,"eighty":4.487726,"marketCap":132942322963},{"date":"2021-05-28","current":3.065793,"twenty":3.370019,"median":3.748129,"eighty":4.484974,"marketCap":133175555109},{"date":"2021-06-04","current":3.112956,"twenty":3.333729,"median":3.724518,"eighty":4.479991,"marketCap":134583199082},{"date":"2021-06-11","current":3.14016,"twenty":3.269035,"median":3.695635,"eighty":4.472822,"marketCap":135749431310},{"date":"2021-06-18","current":2.97115,"twenty":3.170484,"median":3.684157,"eighty":4.46649,"marketCap":127401486574},{"date":"2021-06-25","current":2.994841,"twenty":3.146923,"median":3.665352,"eighty":4.462884,"marketCap":128336543356},{"date":"2021-07-02","current":2.907185,"twenty":3.132259,"median":3.62182,"eighty":4.451683,"marketCap":124362552032},{"date":"2021-07-09","current":2.642065,"twenty":3.113038,"median":3.604475,"eighty":4.440678,"marketCap":112908106450},{"date":"2021-07-16","current":2.724173,"twenty":3.093877,"median":3.548358,"eighty":4.429762,"marketCap":116414569383},{"date":"2021-07-23","current":2.58119,"twenty":3.085763,"median":3.482396,"eighty":4.421138,"marketCap":110293759495},{"date":"2021-07-30","current":2.191033,"twenty":3.040344,"median":3.459619,"eighty":4.39223,"marketCap":93936960806},{"date":"2021-08-06","current":2.239936,"twenty":2.994841,"median":3.438992,"eighty":4.384145,"marketCap":95801714371},{"date":"2021-08-13","current":2.269543,"twenty":2.907185,"median":3.408035,"eighty":4.379106,"marketCap":97200279544},{"date":"2021-08-20","current":2.082779,"twenty":2.691231,"median":3.391034,"eighty":4.373088,"marketCap":88948745021},{"date":"2021-08-27","current":2.106245,"twenty":2.652012,"median":3.35834,"eighty":4.362389,"marketCap":90347310195},{"date":"2021-09-03","current":2.159236,"twenty":2.624599,"median":3.338203,"eighty":4.356246,"marketCap":95335525979},{"date":"2021-09-10","current":1.969395,"twenty":2.453157,"median":3.30021,"eighty":4.342466,"marketCap":87177229135},{"date":"2021-09-17","current":1.531601,"twenty":2.320527,"median":3.249583,"eighty":4.314921,"marketCap":67597316709},{"date":"2021-09-24","current":1.509778,"twenty":2.277632,"median":3.172566,"eighty":4.303911,"marketCap":66664939927},{"date":"2021-09-30","current":1.746763,"twenty":2.261517,"median":3.156514,"eighty":4.296825,"marketCap":77387272922},{"date":"2021-10-08","current":1.567949,"twenty":2.236439,"median":3.147736,"eighty":4.287734,"marketCap":69462070273},{"date":"2021-10-15","current":1.669931,"twenty":2.200878,"median":3.138041,"eighty":4.260846,"marketCap":74030716506},{"date":"2021-10-22","current":2.054784,"twenty":2.114799,"median":3.130259,"eighty":4.221353,"marketCap":91745875368},{"date":"2021-10-29","current":1.754245,"twenty":2.101358,"median":3.115785,"eighty":4.212163,"marketCap":78133174348},{"date":"2021-11-05","current":1.43578,"twenty":2.072851,"median":3.11082,"eighty":4.203282,"marketCap":64054284937},{"date":"2021-11-12","current":1.773307,"twenty":2.024822,"median":3.092637,"eighty":4.181657,"marketCap":79438501843},{"date":"2021-11-19","current":1.604907,"twenty":1.92352,"median":3.087424,"eighty":4.163876,"marketCap":71793012229},{"date":"2021-11-26","current":1.578983,"twenty":1.802879,"median":3.072246,"eighty":4.129742,"marketCap":70655938501},{"date":"2021-12-03","current":1.500275,"twenty":1.757108,"median":3.040344,"eighty":4.079897,"marketCap":67258057442},{"date":"2021-12-10","current":1.713585,"twenty":1.736263,"median":3.004472,"eighty":4.066568,"marketCap":76952012229},{"date":"2021-12-17","current":1.418583,"twenty":1.714228,"median":2.97863,"eighty":4.020724,"marketCap":63660301026},{"date":"2021-12-24","current":1.243691,"twenty":1.656932,"median":2.938671,"eighty":3.962882,"marketCap":55865162124},{"date":"2021-12-31","current":1.307593,"twenty":1.641537,"median":2.830369,"eighty":3.904834,"marketCap":58863292471},{"date":"2022-01-07","current":1.194466,"twenty":1.190028,"median":1.244535,"eighty":1.285606,"marketCap":53566595525},{"date":"2022-01-14","current":1.02065,"twenty":1.169316,"median":1.249448,"eighty":1.319447,"marketCap":45871394302},{"date":"2022-01-21","current":1.383807,"twenty":1.095049,"median":1.244535,"eighty":1.323644,"marketCap":62335231941},{"date":"2022-01-28","current":1.139954,"twenty":1.142771,"median":1.238206,"eighty":1.314715,"marketCap":51219508763},{"date":"2022-02-04","current":1.168419,"twenty":1.144649,"median":1.22838,"eighty":1.311917,"marketCap":52472752062},{"date":"2022-02-11","current":1.32953,"twenty":1.146773,"median":1.221467,"eighty":1.311917,"marketCap":59828745342},{"date":"2022-02-18","current":1.179644,"twenty":1.144649,"median":1.188887,"eighty":1.307593,"marketCap":53344573488},{"date":"2022-02-25","current":0.919518,"twenty":1.078307,"median":1.176103,"eighty":1.299909,"marketCap":41683961919},{"date":"2022-03-04","current":0.76417,"twenty":1.015856,"median":1.170223,"eighty":1.298703,"marketCap":34654901673},{"date":"2022-03-11","current":0.670261,"twenty":0.919518,"median":1.150387,"eighty":1.270948,"marketCap":30350283384},{"date":"2022-03-18","current":0.763556,"twenty":0.767765,"median":1.145711,"eighty":1.254361,"marketCap":34436946317},{"date":"2022-03-25","current":0.613719,"twenty":0.753962,"median":1.139954,"eighty":1.244535,"marketCap":27680330267},{"date":"2022-04-01","current":0.552656,"twenty":0.71064,"median":1.077298,"eighty":1.24112,"marketCap":24955888312},{"date":"2022-04-08","current":0.552416,"twenty":0.658953,"median":1.042146,"eighty":1.236458,"marketCap":24955888312},{"date":"2022-04-14","current":0.553332,"twenty":0.591204,"median":0.996178,"eighty":1.226997,"marketCap":24955888312},{"date":"2022-04-22","current":0.563871,"twenty":0.557948,"median":0.970618,"eighty":1.210667,"marketCap":24955888312},{"date":"2022-04-29","current":0.573095,"twenty":0.561271,"median":0.848217,"eighty":1.194442,"marketCap":24955888312},{"date":"2022-05-06","current":0.577895,"twenty":0.564821,"median":0.80065,"eighty":1.192198,"marketCap":24955888312},{"date":"2022-05-13","current":0.588424,"twenty":0.568619,"median":0.76417,"eighty":1.18337,"marketCap":24955888312},{"date":"2022-05-20","current":0.580282,"twenty":0.568787,"median":0.757758,"eighty":1.179644,"marketCap":24955888312},{"date":"2022-05-27","current":0.580786,"twenty":0.568949,"median":0.725996,"eighty":1.176103,"marketCap":24955888312},{"date":"2022-06-02","current":0.577685,"twenty":0.572144,"median":0.71064,"eighty":1.172879,"marketCap":24955888312},{"date":"2022-06-10","current":0.581595,"twenty":0.573003,"median":0.67786,"eighty":1.172036,"marketCap":24955888312},{"date":"2022-06-17","current":0.582233,"twenty":0.57308,"median":0.604654,"eighty":1.169141,"marketCap":24955888312},{"date":"2022-06-24","current":0.579924,"twenty":0.574392,"median":0.588299,"eighty":1.161644,"marketCap":24955888312},{"date":"2022-06-30","current":0.580925,"twenty":0.575752,"median":0.586805,"eighty":1.154212,"marketCap":24955888312},{"date":"2022-07-08","current":0.580327,"twenty":0.576665,"median":0.584324,"eighty":1.149095,"marketCap":24955888312},{"date":"2022-07-15","current":0.585756,"twenty":0.576884,"median":0.584248,"eighty":1.147357,"marketCap":24955888312},{"date":"2022-07-22","current":0.585372,"twenty":0.57705,"median":0.584594,"eighty":1.145499,"marketCap":24955888312},{"date":"2022-07-29","current":0.584659,"twenty":0.577397,"median":0.585077,"eighty":1.142064,"marketCap":24955888312},{"date":"2022-08-05","current":0.586152,"twenty":0.577642,"median":0.585305,"eighty":1.140108,"marketCap":24955888312},{"date":"2022-08-12","current":0.585354,"twenty":0.577811,"median":0.585282,"eighty":1.129785,"marketCap":24955888312},{"date":"2022-08-19","current":0.591272,"twenty":0.578223,"median":0.585369,"eighty":1.096187,"marketCap":24955888312},{"date":"2022-08-26","current":0.595996,"twenty":0.578535,"median":0.585494,"eighty":1.077096,"marketCap":24955888312},{"date":"2022-09-02","current":0.598143,"twenty":0.57917,"median":0.585653,"eighty":1.0687,"marketCap":24955888312},{"date":"2022-09-09","current":0.600429,"twenty":0.579699,"median":0.585858,"eighty":1.037846,"marketCap":24955888312},{"date":"2022-09-16","current":0.606029,"twenty":0.579823,"median":0.586253,"eighty":1.018732,"marketCap":24955888312},{"date":"2022-09-23","current":0.61789,"twenty":0.579887,"median":0.58677,"eighty":1.000113,"marketCap":24955888312},{"date":"2022-09-30","current":0.616712,"twenty":0.579999,"median":0.588145,"eighty":0.975145,"marketCap":24955888312},{"date":"2022-10-07","current":0.616748,"twenty":0.580119,"median":0.58837,"eighty":0.972115,"marketCap":24955888312},{"date":"2022-10-14","current":0.623359,"twenty":0.580166,"median":0.589085,"eighty":0.9584,"marketCap":24955888312},{"date":"2022-10-21","current":0.627658,"twenty":0.580257,"median":0.593287,"eighty":0.905258,"marketCap":24955888312},{"date":"2022-10-28","current":0.628735,"twenty":0.580291,"median":0.594889,"eighty":0.84317,"marketCap":24955888312},{"date":"2022-11-04","current":0.622675,"twenty":0.580346,"median":0.597339,"eighty":0.818516,"marketCap":24955888312},{"date":"2022-11-11","current":0.617175,"twenty":0.580469,"median":0.59885,"eighty":0.794073,"marketCap":24955888312},{"date":"2022-11-18","current":0.619297,"twenty":0.580687,"median":0.59982,"eighty":0.767046,"marketCap":24955888312},{"date":"2022-11-25","current":0.62425,"twenty":0.580802,"median":0.60114,"eighty":0.764047,"marketCap":24955888312},{"date":"2022-12-02","current":0.613659,"twenty":0.580877,"median":0.603366,"eighty":0.763156,"marketCap":24955888312},{"date":"2022-12-09","current":-0.582733,"twenty":0.580802,"median":0.603575,"eighty":0.760036,"marketCap":24955888312},{"date":"2022-12-16","current":-0.584095,"twenty":0.580291,"median":0.601998,"eighty":0.753018,"marketCap":24955888312},{"date":"2022-12-23","current":-0.583914,"twenty":0.579962,"median":0.60035,"eighty":0.744594,"marketCap":24955888312},{"date":"2022-12-30","current":-0.576905,"twenty":0.579748,"median":0.599174,"eighty":0.730645,"marketCap":24955888312},{"date":"2023-01-06","current":-0.571038,"twenty":0.578223,"median":0.598496,"eighty":0.725565,"marketCap":24955888312},{"date":"2023-01-13","current":-0.560322,"twenty":0.57705,"median":0.597336,"eighty":0.716495,"marketCap":24955888312},{"date":"2023-01-20","current":-0.565172,"twenty":0.574068,"median":0.594453,"eighty":0.705755,"marketCap":24955888312},{"date":"2023-01-27","current":-0.565056,"twenty":0.573018,"median":0.593969,"eighty":0.702498,"marketCap":24955888312},{"date":"2023-02-03","current":-0.562145,"twenty":0.568619,"median":0.591272,"eighty":0.68546,"marketCap":24955888312},{"date":"2023-02-10","current":-0.565543,"twenty":0.55481,"median":0.588537,"eighty":0.670261,"marketCap":24955888312},{"date":"2023-02-17","current":-0.570944,"twenty":0.55266,"median":0.588174,"eighty":0.633073,"marketCap":24955888312},{"date":"2023-02-24","current":-0.57801,"twenty":0.55217,"median":0.587392,"eighty":0.63286,"marketCap":24955888312},{"date":"2023-03-03","current":-0.574307,"twenty":0.492793,"median":0.586353,"eighty":0.631697,"marketCap":24955888312},{"date":"2023-03-10","current":-0.578578,"twenty":-0.578578,"median":-0.578578,"eighty":-0.578062,"marketCap":24955888312},{"date":"2023-03-17","current":-0.573033,"twenty":0.713567,"median":4.885555,"eighty":8.207152,"marketCap":24955888312},{"date":"2023-03-24","current":-0.566529,"twenty":0.632903,"median":4.847634,"eighty":8.15565,"marketCap":24955888312},{"date":"2023-03-31","current":-0.57089,"twenty":0.628828,"median":4.833404,"eighty":8.081681,"marketCap":24955888312},{"date":"2023-04-06","current":-0.571258,"twenty":0.62786,"median":4.790383,"eighty":8.051294,"marketCap":24955888312},{"date":"2023-04-14","current":-0.32569,"twenty":0.626494,"median":4.767438,"eighty":7.994093,"marketCap":10298390591},{"date":"2023-04-21","current":-0.324133,"twenty":0.62426,"median":4.718659,"eighty":7.953595,"marketCap":10243901752},{"date":"2023-04-28","current":-0.284876,"twenty":0.623371,"median":4.691936,"eighty":7.924621,"marketCap":8936169614},{"date":"2023-05-05","current":-0.322562,"twenty":0.622187,"median":4.665698,"eighty":7.89897,"marketCap":10134924074},{"date":"2023-05-12","current":-0.274158,"twenty":0.621656,"median":4.62654,"eighty":7.864099,"marketCap":8554747740},{"date":"2023-05-19","current":-0.240874,"twenty":0.618784,"median":4.601099,"eighty":7.842258,"marketCap":7410482118},{"date":"2023-05-25","current":-0.205834,"twenty":0.617175,"median":4.539282,"eighty":7.797969,"marketCap":6320705336},{"date":"2023-06-02","current":-0.240908,"twenty":0.616691,"median":4.504978,"eighty":7.712327,"marketCap":7355993279},{"date":"2023-06-09","current":-0.278784,"twenty":0.613695,"median":4.471275,"eighty":7.69316,"marketCap":8500258901},{"date":"2023-06-16","current":-0.280126,"twenty":0.610414,"median":4.45336,"eighty":7.647371,"marketCap":8500258901},{"date":"2023-06-23","current":-0.250968,"twenty":0.606996,"median":4.440678,"eighty":7.600601,"marketCap":7573948636},{"date":"2023-06-30","current":-0.251438,"twenty":0.603408,"median":4.423694,"eighty":7.533223,"marketCap":7519459797},{"date":"2023-07-07","current":-0.23915,"twenty":0.600138,"median":4.391826,"eighty":7.500361,"marketCap":7138037923},{"date":"2023-07-14","current":-0.23044,"twenty":0.597341,"median":4.364137,"eighty":7.40929,"marketCap":6974571406},{"date":"2023-07-21","current":-0.218854,"twenty":0.593666,"median":4.354592,"eighty":7.229456,"marketCap":6593149532},{"date":"2023-07-28","current":-0.24987,"twenty":0.588402,"median":4.311074,"eighty":7.166249,"marketCap":7519459797},{"date":"2023-08-04","current":-0.249456,"twenty":0.586738,"median":4.288768,"eighty":7.051989,"marketCap":7519459797},{"date":"2023-08-11","current":-0.212696,"twenty":0.585869,"median":4.213309,"eighty":7.005589,"marketCap":6375194175},{"date":"2023-08-18","current":-0.203243,"twenty":0.585494,"median":4.16231,"eighty":6.950693,"marketCap":6048261141},{"date":"2023-08-25","current":-0.162881,"twenty":0.585287,"median":4.137009,"eighty":6.858475,"marketCap":4849506680},{"date":"2023-09-01","current":-0.195269,"twenty":0.584801,"median":4.050898,"eighty":6.826655,"marketCap":5121950876},{"date":"2023-09-08","current":-0.521317,"twenty":0.584135,"median":3.988561,"eighty":6.826655,"marketCap":13513232099},{"date":"2023-09-15","current":-0.546508,"twenty":0.582651,"median":3.736022,"eighty":6.826655,"marketCap":14276075846},{"date":"2023-09-22","current":-0.561479,"twenty":0.582045,"median":3.693893,"eighty":6.826655,"marketCap":14603008881},{"date":"2023-09-29","current":-0.45176,"twenty":0.581515,"median":3.642832,"eighty":6.824459,"marketCap":11769589247},{"date":"2023-10-06","current":-0.504289,"twenty":0.580991,"median":3.604179,"eighty":6.824459,"marketCap":13131810225},{"date":"2023-10-13","current":-0.429601,"twenty":0.580402,"median":3.476025,"eighty":6.824459,"marketCap":11170212017},{"date":"2023-10-20","current":-0.371496,"twenty":0.580112,"median":3.438992,"eighty":6.822264,"marketCap":9644524522},{"date":"2023-10-27","current":-0.365356,"twenty":0.579361,"median":3.394022,"eighty":6.824459,"marketCap":9481058005},{"date":"2023-11-03","current":-0.343447,"twenty":0.577487,"median":3.341182,"eighty":6.824459,"marketCap":8936169614},{"date":"2023-11-10","current":-0.458724,"twenty":0.574392,"median":3.273899,"eighty":6.824459,"marketCap":11933055765},{"date":"2023-11-17","current":-0.4567,"twenty":0.568753,"median":3.154979,"eighty":6.824459,"marketCap":11987544604},{"date":"2023-11-24","current":-0.572389,"twenty":0.554514,"median":3.134091,"eighty":6.824459,"marketCap":15147897272},{"date":"2023-12-01","current":-0.50031,"twenty":0.552658,"median":3.112997,"eighty":6.824459,"marketCap":13295276742},{"date":"2023-12-08","current":-0.567615,"twenty":0.547867,"median":3.090987,"eighty":6.824459,"marketCap":15022874227},{"date":"2023-12-15","current":-0.494994,"twenty":-0.159309,"median":3.066454,"eighty":6.816885,"marketCap":13176487450},{"date":"2023-12-22","current":-0.444846,"twenty":-0.179939,"median":2.996827,"eighty":6.816885,"marketCap":11833660704},{"date":"2023-12-29","current":-0.470731,"twenty":-0.195337,"median":2.970654,"eighty":6.816885,"marketCap":12589000749},{"date":"2024-01-05","current":-0.439483,"twenty":-0.205409,"median":2.739196,"eighty":6.816885,"marketCap":11670454422},{"date":"2024-01-12","current":-0.429769,"twenty":-0.211977,"median":2.652192,"eighty":6.816885,"marketCap":11418574111},{"date":"2024-01-19","current":-0.363908,"twenty":-0.218925,"median":2.624072,"eighty":6.816885,"marketCap":9655411932},{"date":"2024-01-26","current":-0.393921,"twenty":-0.224529,"median":2.39821,"eighty":6.816885,"marketCap":10411052866},{"date":"2024-02-02","current":-0.349923,"twenty":-0.23269,"median":2.282513,"eighty":6.726721,"marketCap":9236417389},{"date":"2024-02-09","current":-0.3672,"twenty":-0.237547,"median":2.269543,"eighty":6.654126,"marketCap":9740221973},{"date":"2024-02-16","current":-0.408264,"twenty":-0.240417,"median":2.237375,"eighty":6.59034,"marketCap":10831798574},{"date":"2024-02-23","current":-0.416791,"twenty":-0.245754,"median":2.159236,"eighty":6.509807,"marketCap":10999733436},{"date":"2024-03-01","current":-0.384736,"twenty":-0.250748,"median":2.109268,"eighty":6.471939,"marketCap":10160069387},{"date":"2024-03-08","current":-0.371852,"twenty":-0.253116,"median":2.085519,"eighty":6.388286,"marketCap":9824199325},{"date":"2024-03-15","current":-0.384906,"twenty":-0.255657,"median":2.028202,"eighty":6.261799,"marketCap":10160069387},{"date":"2024-03-22","current":-0.36297,"twenty":-0.260239,"median":1.90694,"eighty":6.211635,"marketCap":9572296778},{"date":"2024-03-28","current":-0.357746,"twenty":-0.264268,"median":1.784458,"eighty":6.15446,"marketCap":9404361747},{"date":"2024-04-05","current":-1.022344,"twenty":-0.269638,"median":1.754245,"eighty":6.110582,"marketCap":8816589138},{"date":"2024-04-12","current":-0.89526,"twenty":-0.27896,"median":1.721269,"eighty":6.012328,"marketCap":7725019590},{"date":"2024-04-19","current":-0.915504,"twenty":-0.286771,"median":1.664268,"eighty":5.906682,"marketCap":7892954798},{"date":"2024-04-26","current":-1.101912,"twenty":-0.30324,"median":1.642846,"eighty":5.884304,"marketCap":9488339279},{"date":"2024-05-03","current":-1.356386,"twenty":-0.320941,"median":1.609442,"eighty":5.868403,"marketCap":11671496989},{"date":"2024-05-10","current":-1.3824,"twenty":-0.335428,"median":1.579975,"eighty":5.848429,"marketCap":11923584360},{"date":"2024-05-17","current":-1.803662,"twenty":-0.343174,"median":1.571835,"eighty":5.81219,"marketCap":15534247230},{"date":"2024-05-24","current":-1.475548,"twenty":-0.353694,"median":1.563713,"eighty":5.765487,"marketCap":12679304496},{"date":"2024-05-31","current":-1.435,"twenty":-0.356513,"median":1.527788,"eighty":5.735954,"marketCap":12343428880},{"date":"2024-06-07","current":-1.26085,"twenty":-0.361409,"median":1.483785,"eighty":5.714258,"marketCap":10831988609},{"date":"2024-06-14","current":-1.236372,"twenty":-0.363836,"median":1.448337,"eighty":5.668155,"marketCap":10611968078},{"date":"2024-06-21","current":-1.203357,"twenty":-0.367606,"median":1.397609,"eighty":5.632759,"marketCap":10306980996},{"date":"2024-06-28","current":-1.153696,"twenty":-0.369484,"median":1.36177,"eighty":5.615096,"marketCap":9877523454},{"date":"2024-07-05","current":-1.163981,"twenty":-0.371781,"median":1.324221,"eighty":5.567021,"marketCap":9963414962},{"date":"2024-07-12","current":-1.166513,"twenty":-0.380819,"median":1.299306,"eighty":5.523696,"marketCap":9999747031},{"date":"2024-07-19","current":-1.106155,"twenty":-0.381885,"median":1.262655,"eighty":5.505352,"marketCap":9482518736},{"date":"2024-07-26","current":-1.031929,"twenty":-0.393862,"median":1.22838,"eighty":5.461913,"marketCap":8879085726},{"date":"2024-08-02","current":-1.012482,"twenty":-0.395985,"median":1.177874,"eighty":5.408888,"marketCap":8706676294},{"date":"2024-08-09","current":-1.06586,"twenty":-0.409778,"median":1.16342,"eighty":5.374371,"marketCap":9226773160},{"date":"2024-08-16","current":-1.005701,"twenty":-0.416377,"median":1.142494,"eighty":5.332046,"marketCap":8709384010},{"date":"2024-08-23","current":-0.95189,"twenty":-0.426374,"median":1.069965,"eighty":5.245807,"marketCap":8278226386},{"date":"2024-08-30","current":-1.059083,"twenty":-0.431341,"median":0.970618,"eighty":5.163767,"marketCap":8795615535},{"date":"2024-09-06","current":-1.017061,"twenty":-0.435662,"median":0.784207,"eighty":4.995299,"marketCap":8450689436},{"date":"2024-09-13","current":-0.957298,"twenty":-0.440488,"median":0.751602,"eighty":4.922106,"marketCap":7933300287},{"date":"2024-09-20","current":-1.075712,"twenty":-0.444846,"median":0.702498,"eighty":4.871572,"marketCap":8968078585},{"date":"2024-09-27","current":-1.737582,"twenty":-0.458332,"median":0.631697,"eighty":4.847046,"marketCap":14573127701},{"date":"2024-10-04","current":-3.635619,"twenty":-0.463983,"median":0.628735,"eighty":4.813232,"marketCap":30353496750},{"date":"2024-10-10","current":-2.743387,"twenty":-0.470256,"median":0.627531,"eighty":4.787637,"marketCap":22765122563},{"date":"2024-10-18","current":-2.520218,"twenty":-0.481001,"median":0.625202,"eighty":4.735509,"marketCap":20795853842},{"date":"2024-10-25","current":-2.436714,"twenty":-0.50031,"median":0.623697,"eighty":4.699636,"marketCap":20105535043},{"date":"2024-11-01","current":-2.936718,"twenty":-0.511775,"median":0.622675,"eighty":4.675093,"marketCap":24247447841},{"date":"2024-11-08","current":-3.433035,"twenty":-0.539016,"median":0.621698,"eighty":4.633449,"marketCap":28216780940},{"date":"2024-11-15","current":-2.951413,"twenty":-0.560198,"median":0.619008,"eighty":4.603985,"marketCap":24001357520},{"date":"2024-11-22","current":-2.646173,"twenty":-0.561479,"median":0.616748,"eighty":4.53716,"marketCap":21508908854},{"date":"2024-11-29","current":-2.818418,"twenty":-0.562336,"median":0.616154,"eighty":4.488259,"marketCap":22893602557},{"date":"2024-12-06","current":-2.870638,"twenty":-0.564356,"median":0.613601,"eighty":4.466691,"marketCap":23262854212},{"date":"2024-12-13","current":-2.853486,"twenty":-0.565172,"median":0.609373,"eighty":4.451683,"marketCap":23078228385},{"date":"2024-12-20","current":-2.797398,"twenty":-0.566529,"median":0.604654,"eighty":4.429895,"marketCap":22524350903},{"date":"2024-12-27","current":-2.719255,"twenty":-0.567076,"median":0.603158,"eighty":4.423694,"marketCap":21878160508},{"date":"2025-01-03","current":-2.576877,"twenty":-0.56994,"median":0.60035,"eighty":4.39223,"marketCap":20752936561},{"date":"2025-01-10","current":-1.507929,"twenty":-0.57089,"median":0.597342,"eighty":4.365885,"marketCap":12098124452},{"date":"2025-01-17","current":-1.796465,"twenty":-0.571534,"median":0.593919,"eighty":4.355033,"marketCap":14424686847},{"date":"2025-01-24","current":-1.727689,"twenty":-0.571914,"median":0.588424,"eighty":4.314921,"marketCap":13959374368},{"date":"2025-01-28","current":-1.811185,"twenty":-0.572096,"median":0.588245,"eighty":4.306736,"marketCap":14703874334},{"date":"2025-02-07","current":-1.935877,"twenty":-0.573504,"median":0.586253,"eighty":4.237899,"marketCap":15634499292},{"date":"2025-02-14","current":-2.190441,"twenty":-0.574908,"median":0.585608,"eighty":4.176719,"marketCap":17681874200},{"date":"2025-02-21","current":-2.194143,"twenty":-0.577776,"median":0.585362,"eighty":4.148531,"marketCap":17774936695},{"date":"2025-02-28","current":-2.604796,"twenty":-0.582365,"median":0.585098,"eighty":4.086233,"marketCap":21032124048},{"date":"2025-03-07","current":-2.169636,"twenty":-0.583734,"median":0.584324,"eighty":4.023799,"marketCap":17588811704},{"date":"2025-03-14","current":-2.284671,"twenty":-0.584471,"median":0.58295,"eighty":3.826481,"marketCap":18528114952},{"date":"2025-03-21","current":-2.005951,"twenty":-0.602517,"median":0.582233,"eighty":3.702483,"marketCap":16261377485},{"date":"2025-03-28","current":-1.949109,"twenty":-0.790533,"median":0.581605,"eighty":3.664983,"marketCap":15768608470},{"date":"2025-04-03","current":-0.551716,"twenty":-0.790533,"median":0.581112,"eighty":3.608101,"marketCap":15177285652},{"date":"2025-04-11","current":-0.567543,"twenty":-0.790533,"median":0.580662,"eighty":3.5008,"marketCap":15472947061},{"date":"2025-04-17","current":-0.570402,"twenty":-0.790245,"median":0.580267,"eighty":3.45761,"marketCap":15571500864},{"date":"2025-04-25","current":-0.599284,"twenty":-0.79082,"median":0.57983,"eighty":3.402439,"marketCap":16391641855},{"date":"2025-05-02","current":-0.578722,"twenty":-0.790533,"median":0.578441,"eighty":3.370019,"marketCap":15862879215},{"date":"2025-05-09","current":-0.5517,"twenty":-0.79082,"median":0.57703,"eighty":3.318594,"marketCap":15228364046},{"date":"2025-05-16","current":-0.539078,"twenty":-0.79082,"median":0.573057,"eighty":3.184723,"marketCap":15001524440},{"date":"2025-05-23","current":-0.525953,"twenty":-0.79082,"median":0.566245,"eighty":3.148007,"marketCap":14680063202},{"date":"2025-05-30","current":-0.531295,"twenty":-0.79082,"median":0.553136,"eighty":3.125871,"marketCap":14894370694},{"date":"2025-06-06","current":-0.537568,"twenty":-0.79082,"median":0.552536,"eighty":3.107377,"marketCap":15108678186},{"date":"2025-06-13","current":-0.537356,"twenty":-0.79082,"median":0.514377,"eighty":3.08676,"marketCap":15108678186}],"updateTime":1749985086786}}}