港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

火岩控股

1.830

-0.030-1.61%

成交量：4.07万

成交额：7.69万

市值：3.51亿

市盈率：-20.59

高：1.950

开：1.950

低：1.830

收：1.860

数据加载中...

总览公司新闻公告

火岩控股03月06日主力净流出21万元散户资金买入

火岩控股盘中异动大幅上涨10.48%报0.116港元

《盈警》火岩控股(01909.HK)预计全年收入总额及其他收入大减80.5%

阿斯达克财经

火岩控股预计2024年收入1.42亿港元同比减少80.5%

火岩控股盈警：预期2024年收入总额及其他收入同比减少约80.5%

火岩控股(01909)发盈警预期2024年收入总额及其他收入同比减少约80.5%

火岩控股拟“20合1”进行股份合并

火岩控股(01909.HK)建议股份20合1 每手维持2,000股买卖

阿斯达克财经

火岩控股(01909)拟“20合1”进行股份合并

火岩控股(01909.HK)建议“20合1”并股

火岩控股(01909.HK)委任首席技术官

阿斯达克财经

火岩控股任命柯俊伟为首席技术官兼执行董事

火岩控股(01909)：柯俊伟获委任为首席技术官兼执行董事

火岩控股盘中异动早盘快速上涨7.41%报0.116港元

火岩控股盘中异动早盘股价大跌5.36%

火岩控股盘中异动早盘股价大跌5.22%

火岩控股可能进行股份合并及更改每手买卖单位

火岩控股(01909)拟进行股份合并及拟进行更改每手买卖单位

火岩控股(01909.HK)可能进行股份合并及更改每手买卖单位

火岩控股盘中异动股价大跌5.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01909/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01909\",,,,,undefined,":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"火岩控股","latestPrice":1.83,"timestamp":1749445233077,"preClose":1.86,"halted":0,"volume":40700,"delay":0,"floatShares":192000000,"shares":192000000,"eps":-0.08888,"marketStatus":"交易中","change":-0.03,"latestTime":"06-09 13:20:01","open":1.95,"high":1.95,"low":1.83,"amount":76917,"amplitude":0.064516,"askPrice":1.94,"askSize":12000,"bidPrice":1.82,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.08888,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1455724800000,"exchange":"SEHK","adjPreClose":1.86,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.771484,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01909\",,,,,undefined,":{"symbol":"01909","floatShares":192000000,"roa":"8.33%","roe":"1.46%","lyrEps":-0.08888,"volumeRatio":2.771484,"shares":192000000,"dividePrice":0,"high":1.95,"amplitude":0.064516,"preClose":1.86,"low":1.83,"week52Low":0.119,"pbRate":"3.13","psRate":"2.50","week52High":4.46,"institutionHeld":0,"latestPrice":1.83,"committee":-0.333333,"eps":-0.08888,"divideRate":0,"volume":40700,"delay":0,"ttmEps":-0.08888,"open":1.95,"prevYearClose":2.6,"prevWeekClose":1.86,"prevMonthClose":1.85,"prevQuarterClose":0.119,"fiveDayClose":1.82,"twentyDayClose":1.79,"sixtyDayClose":2.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01909\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517613622","title":"火岩控股03月06日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613622?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248926,"startTime":"0","endTime":"0","summary":"03月06日, 火岩控股股价跌0.89%，报收0.11元，成交金额75万元，换手率0.17%，振幅15.18%，量比1.35。火岩控股今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流出30万元；近20日主力资金累计净流出53万元，其中净流出天数为5日。该股主力净额占比0.05%，港股市场排名2536/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213abeb10ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213abeb10ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2517963921","title":"火岩控股盘中异动 大幅上涨10.48%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:33","pubTimestamp":1741156428,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时33分，火岩控股股票出现异动，股价急速上涨10.48%。火岩控股股票所在的游戏软件行业中，整体涨幅为2.39%。其相关个股中，心动公司、火岩控股、帝国科技集团涨幅较大，振幅较大的相关个股有火岩控股、青瓷游戏、蓝港互动，振幅分别为16.19%、9.72%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143348a2601efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143348a2601efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2516605953","title":"《盈警》火岩控股(01909.HK)预计全年收入总额及其他收入大减80.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:54","pubTimestamp":1741103640,"startTime":"0","endTime":"0","summary":"火岩控股(01909.HK) 发盈警，预计2024年度收入总额及其他收入共计约1.42亿元，按年减少约80.5%。主要由于其他收入大幅减少所导致。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/23中期业绩无派息2024/03/28末期业绩无派息2023/08/21中期业绩无派息2023/07/27末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422074/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2516262233","title":"火岩控股预计2024年收入1.42亿港元 同比减少80.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262233","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:58","pubTimestamp":1741085936,"startTime":"0","endTime":"0","summary":"3月4日，火岩控股（01909）发布公告，预计截至2024年12月31日的未经过审计综合管理账目显示，集团的未经过审计收入总额及其他收入合计约为1.42亿港元，较截至2023年12月31日的年度减少约80.5%。此次收入大幅下跌主要是由于未经过审计的其他收入显著减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336169569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2516662409","title":"火岩控股盈警：预期2024年收入总额及其他收入同比减少约80.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662409","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:47","pubTimestamp":1741085223,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨火岩控股公告，基于集团截至2024年12月31日止年度的未经审核综合管理账目的初步评估及分析，以及基于本公告发布前公司现时可得资料，董事会认为，预期集团于有关期间未经审核收入总额及其他收入合计将约为1.42亿港元，较截至2023年12月31日止年度减少约80.5%。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030418524796390058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030418524796390058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2516215976","title":"火岩控股(01909)发盈警 预期2024年收入总额及其他收入同比减少约80.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516215976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516215976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:34","pubTimestamp":1741084470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火岩控股(01909)公布，预期该集团2024年未经审核收入总额及其他收入合计将约为1.419亿港元，较截至2023年 12月31日止年度减少约80.5%，主要由于公司的未经审核其他收入大幅减少所导致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2516693611","title":"火岩控股拟“20合1”进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693611","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:23","pubTimestamp":1741047780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　火岩控股（01909）发布公告，董事会建议将公司已发行及未发行股本中每20股现有股份合并为1股合并股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmxps0046298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2516653609","title":"火岩控股(01909.HK)建议股份20合1  每手维持2,000股买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653609","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:18","pubTimestamp":1741018680,"startTime":"0","endTime":"0","summary":"火岩控股(01909.HK) 公布，建议股份20合1。生效后，每手买卖单位维持2,000股不变。股份合并预期3月31日(星期一)生效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014165044028_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014165044028_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421740/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2516631358","title":"火岩控股(01909)拟“20合1”进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631358","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:13","pubTimestamp":1741011195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火岩控股(01909)发布公告，董事会建议将公司已发行及未发行股本中每20股现有股份合并为1股合并股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2516631872","title":"火岩控股(01909.HK)建议“20合1”并股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010902,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨火岩控股(01909.HK)公告，董事会建议将公司已发行及未发行股本中每二十(20)股现有股份合并为一(1)股合并股份。于本公告日期，现有股份以每手买卖单位2,000股现有股份在联交所买卖。于股份合并生效后，买卖合并股份的每手买卖单位将维持不变于2,000股合并股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03220848493285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2516522858","title":"火岩控股(01909.HK)委任首席技术官","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522858","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:41","pubTimestamp":1740966060,"startTime":"0","endTime":"0","summary":"火岩控股(01909.HK) 公布，柯俊伟已获委任为公司首席技术官兼执行董事，自2025年3月1日起生效。(gc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201014165044668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2514341787","title":"火岩控股任命柯俊伟为首席技术官兼执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341787","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341787?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:16","pubTimestamp":1740737793,"startTime":"0","endTime":"0","summary":"2月28日，火岩控股（01909）发布公告，宣布柯俊伟自2025年3月1日起被委任为公司的首席技术官兼执行董事。根据公告，柯俊伟已与公司订立委任函，自2025年3月1日起为期3年，直至任何一方给与至少3个月通知终止为止。期间他将以每月1.2万新加坡元的薪酬作为首席技术官，而不会以执行董事身份收取薪酬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333352556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2514341659","title":"火岩控股(01909)：柯俊伟获委任为首席技术官兼执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341659","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:14","pubTimestamp":1740737681,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火岩控股(01909)发布公告，柯俊伟先生(柯先生)已获委任为本公司首席技术官(首席技术官)兼执行董事，自2025年3月1日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2514636908","title":"火岩控股盘中异动 早盘快速上涨7.41%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:45","pubTimestamp":1740707112,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时45分，火岩控股股票出现异动，股价大幅上涨7.41%。截至发稿，该股报0.116港元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6,299.90万港元，净利润676.60万港元，每股收益0.0018港元，毛利5,221.60万港元，市盈率0.80倍。火岩控股股票所在的游戏软件行业中，整体涨幅为0.81%。其相关个股中，多牛科技、蓝港互动、鲁大师涨幅较大，振幅较大的相关个股有多牛科技、中手游、博雅互动，振幅分别为6.25%、4.76%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094512a2571782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094512a2571782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2514082706","title":"火岩控股盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:20","pubTimestamp":1740450000,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时20分，火岩控股股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.106港元/股，成交量22万股，换手率0.01%，振幅2.68%。火岩控股股票所在的游戏软件行业中，整体跌幅为1.82%。其相关个股中，创梦天地、青瓷游戏、IGG涨幅较大，振幅较大的相关个股有创梦天地、IGG、中手游，振幅分别为12.06%、5.92%、5.88%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102000abdbab51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102000abdbab51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2513793186","title":"火岩控股盘中异动 早盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:19","pubTimestamp":1740363545,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时19分，火岩控股股票出现波动，股价大幅下挫5.22%。截至发稿，该股报0.109港元/股，成交量126.4万股，换手率0.03%，振幅5.22%。火岩控股股票所在的游戏软件行业中，整体跌幅为3.67%。消息层面，截至10时19分，《火岩控股拟进行股份合并及拟进行更改每手买卖单位》资讯为影响火岩控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101906abda44b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101906abda44b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2512445313","title":"火岩控股可能进行股份合并及更改每手买卖单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:27","pubTimestamp":1740050823,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨火岩控股公告，公司一直积极从不同层面及方式审视丰富企业可持续性及优化的发展策略，藉以创造股东价值及使投资于公司更具吸引力。目前相关研究仍属初步和暂定的性质。倘可能股份合并及可能更改每手买卖单位于厘定相关的条款后得以落实，公司将根据上市规则的规定刊发进一步公告。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201932449629db63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201932449629db63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2512448932","title":"火岩控股(01909)拟进行股份合并及拟进行更改每手买卖单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:08","pubTimestamp":1740049721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火岩控股(01909)发布公告，公司一直积极从不同层面及方式审视丰富企业可持续性及优化的发展策略，借以创造股东价值及使投资于公司更具吸引力。故此，公司目前正在其专业顾问的协助下研究进行股份合并及更改每手买卖单位的可行性及考虑相关的可能条款。目前相关研究仍属初步和暂定的性质。倘可能股份合并及可能更改每手买卖单位于厘定相关的条款后得以落实，公司将根据上市规则的规定刊发进一步公告。可能股份合并及可能更改每手买卖单位(如进行)将按照公司组织章程细则、适用法律及法规以及上市规则进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2512448480","title":"火岩控股(01909.HK)可能进行股份合并及更改每手买卖单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448480","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448480?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:08","pubTimestamp":1740049693,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨火岩控股(01909.HK)公告，公司一直积极从不同层面及方式审视丰富企业可持续性及优化的发展策略，藉以创造股东价值及使投资于公司更具吸引力。故此，公司目前正在其专业顾问的协助下研究进行股份合并及更改每手买卖单位的可行性及考虑相关的可能条款。目前相关研究仍属初步和暂定的性质。倘可能股份合并及可能更改每手买卖单位于厘定相关的条款后得以落实，公司将根据上市规则的规定刊发进一步公告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20190848284954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2512212602","title":"火岩控股盘中异动 股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512212602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512212602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:30","pubTimestamp":1739946641,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时30分，火岩控股股票出现波动，股价快速跳水5.65%。截至发稿，该股报0.117港元/股，成交量305.2万股，换手率0.08%，振幅5.65%。火岩控股股票所在的游戏软件行业中，整体跌幅为3.10%。其相关个股中，游莱互动、鲁大师、中旭未来涨幅较大，振幅较大的相关个股有游莱互动、中手游、禅游科技，振幅分别为44.68%、7.06%、6.67%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143041a24b7c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219143041a24b7c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1104","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01909\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-31","symbol":"01909","defaultRemindTime":1743384600000,"type":"split","dateTimestamp":1743350400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-26","symbol":"01909","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01909","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-21","symbol":"01909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01909\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-30","value":0.075,"currency":"HKD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-05-20","value":0.09375,"currency":"HKD"},{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-18","value":0.01302,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01909\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01909","date":"2025-06-06","current":-20.927044,"percent":0.129461,"low":-54.0881,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"high":71.20294,"avg":2.399654,"sd":16.692412,"marketCap":357120000},"quantilePoints":[{"date":"2020-06-12","current":5.589499,"twenty":15.52622,"median":36.924205,"eighty":50.33825,"marketCap":1276799040},{"date":"2020-06-19","current":5.593313,"twenty":15.44334,"median":36.922749,"eighty":50.327741,"marketCap":1279999680},{"date":"2020-06-26","current":5.598382,"twenty":15.332995,"median":36.918619,"eighty":50.318359,"marketCap":1279999680},{"date":"2020-07-03","current":5.589767,"twenty":15.192882,"median":36.913198,"eighty":50.312508,"marketCap":1279999680},{"date":"2020-07-10","current":5.50928,"twenty":15.050127,"median":36.891029,"eighty":50.304636,"marketCap":1273599360},{"date":"2020-07-17","current":5.389979,"twenty":14.953731,"median":36.877579,"eighty":50.28713,"marketCap":1248000000},{"date":"2020-07-24","current":10.253448,"twenty":14.892279,"median":36.853075,"eighty":50.251803,"marketCap":2364798720},{"date":"2020-07-31","current":9.338398,"twenty":14.745486,"median":36.835411,"eighty":50.1217,"marketCap":2166399360},{"date":"2020-08-07","current":9.645251,"twenty":14.645816,"median":36.822879,"eighty":50.054095,"marketCap":2239999680},{"date":"2020-08-14","current":13.373352,"twenty":14.525948,"median":36.794443,"eighty":50.027025,"marketCap":3113598720},{"date":"2020-08-21","current":12.847754,"twenty":14.452092,"median":36.762449,"eighty":49.970616,"marketCap":3004800000},{"date":"2020-08-28","current":14.051577,"twenty":14.381808,"median":36.726107,"eighty":49.754026,"marketCap":3312000000},{"date":"2020-09-04","current":24.273833,"twenty":14.366425,"median":36.668731,"eighty":49.65224,"marketCap":5740800000},{"date":"2020-09-11","current":15.063724,"twenty":14.381808,"median":36.646764,"eighty":49.381604,"marketCap":5798400000},{"date":"2020-09-18","current":14.597981,"twenty":14.381808,"median":36.563609,"eighty":49.31969,"marketCap":5673600000},{"date":"2020-09-25","current":13.146295,"twenty":14.327602,"median":36.538406,"eighty":49.295719,"marketCap":5068800000},{"date":"2020-09-30","current":13.529929,"twenty":14.30389,"median":36.530949,"eighty":49.292656,"marketCap":5241600000},{"date":"2020-10-09","current":13.43561,"twenty":14.153054,"median":36.486368,"eighty":49.156987,"marketCap":5280000000},{"date":"2020-10-16","current":13.001234,"twenty":13.960438,"median":36.480226,"eighty":48.922771,"marketCap":5107200000},{"date":"2020-10-23","current":12.737106,"twenty":13.865145,"median":36.457182,"eighty":48.870027,"marketCap":5011200000},{"date":"2020-10-30","current":12.759536,"twenty":13.816216,"median":36.436854,"eighty":48.83129,"marketCap":5020800000},{"date":"2020-11-06","current":12.250348,"twenty":13.771804,"median":36.400202,"eighty":48.789036,"marketCap":4876800000},{"date":"2020-11-13","current":10.938958,"twenty":13.741107,"median":36.373821,"eighty":48.646521,"marketCap":4358400000},{"date":"2020-11-20","current":12.810286,"twenty":13.695622,"median":36.352423,"eighty":48.449544,"marketCap":5136000000},{"date":"2020-11-27","current":12.000277,"twenty":13.623615,"median":36.333126,"eighty":48.177287,"marketCap":4800000000},{"date":"2020-12-04","current":11.771573,"twenty":13.55175,"median":36.272508,"eighty":48.018558,"marketCap":4742400000},{"date":"2020-12-11","current":11.704262,"twenty":13.531617,"median":36.228297,"eighty":47.90385,"marketCap":4704000000},{"date":"2020-12-18","current":10.326005,"twenty":13.514034,"median":36.217897,"eighty":47.682601,"marketCap":4156800000},{"date":"2020-12-24","current":10.029489,"twenty":13.479632,"median":36.179613,"eighty":47.211338,"marketCap":4041600000},{"date":"2020-12-31","current":11.19223,"twenty":13.471148,"median":36.15439,"eighty":47.142324,"marketCap":4512000000},{"date":"2021-01-08","current":9.945938,"twenty":13.469661,"median":36.153143,"eighty":47.12507,"marketCap":4041600000},{"date":"2021-01-15","current":10.328168,"twenty":13.457052,"median":36.109444,"eighty":46.909106,"marketCap":4195200000},{"date":"2021-01-22","current":10.923621,"twenty":13.439268,"median":36.092655,"eighty":46.819586,"marketCap":4435200000},{"date":"2021-01-29","current":10.787153,"twenty":13.421412,"median":36.052046,"eighty":46.652205,"marketCap":4416000000},{"date":"2021-02-05","current":14.272944,"twenty":13.422408,"median":36.037715,"eighty":46.644804,"marketCap":5808000000},{"date":"2021-02-11","current":15.524634,"twenty":13.426392,"median":36.008859,"eighty":46.615201,"marketCap":6326400000},{"date":"2021-02-19","current":16.130102,"twenty":13.427075,"median":35.970901,"eighty":46.465011,"marketCap":6576000000},{"date":"2021-02-26","current":13.050504,"twenty":13.4244,"median":35.936593,"eighty":46.45286,"marketCap":5308800000},{"date":"2021-03-05","current":12.633785,"twenty":13.416053,"median":35.948991,"eighty":46.454981,"marketCap":5126400000},{"date":"2021-03-12","current":12.940345,"twenty":13.385959,"median":35.948991,"eighty":46.454981,"marketCap":5241600000},{"date":"2021-03-19","current":14.675348,"twenty":13.368798,"median":35.936593,"eighty":46.457101,"marketCap":5942400000},{"date":"2021-03-26","current":14.35941,"twenty":13.369936,"median":35.925217,"eighty":46.454981,"marketCap":5788800000},{"date":"2021-04-01","current":15.254974,"twenty":13.371075,"median":35.913841,"eighty":46.45286,"marketCap":6201600000},{"date":"2021-04-09","current":16.493752,"twenty":13.368798,"median":35.891446,"eighty":46.457101,"marketCap":6720000000},{"date":"2021-04-16","current":19.154479,"twenty":13.368798,"median":35.795328,"eighty":45.510772,"marketCap":7833600000},{"date":"2021-04-23","current":22.66574,"twenty":13.368798,"median":35.72724,"eighty":44.444472,"marketCap":9292800000},{"date":"2021-04-30","current":28.542328,"twenty":13.368798,"median":35.611475,"eighty":44.30923,"marketCap":11750400000},{"date":"2021-05-07","current":27.014792,"twenty":13.364303,"median":35.478016,"eighty":44.254583,"marketCap":11193600000},{"date":"2021-05-14","current":27.03239,"twenty":13.364303,"median":35.435922,"eighty":43.874905,"marketCap":11193600000},{"date":"2021-05-21","current":29.203625,"twenty":13.363464,"median":35.355226,"eighty":43.358093,"marketCap":12096000000},{"date":"2021-05-28","current":26.256322,"twenty":13.362905,"median":35.331714,"eighty":42.972303,"marketCap":10982400000},{"date":"2021-06-04","current":25.735691,"twenty":13.361788,"median":35.298809,"eighty":42.765316,"marketCap":10713600000},{"date":"2021-06-10","current":24.887148,"twenty":13.362346,"median":35.227305,"eighty":42.530222,"marketCap":10368000000},{"date":"2021-06-18","current":28.831107,"twenty":13.361229,"median":35.136378,"eighty":41.938184,"marketCap":11904000000},{"date":"2021-06-25","current":28.633102,"twenty":13.361229,"median":35.044422,"eighty":41.832608,"marketCap":11788800000},{"date":"2021-06-30","current":28.65289,"twenty":13.361229,"median":34.989048,"eighty":41.694094,"marketCap":11827200000},{"date":"2021-07-09","current":26.782422,"twenty":13.36067,"median":34.854764,"eighty":41.3978,"marketCap":11020800000},{"date":"2021-07-16","current":28.836024,"twenty":13.36067,"median":34.590258,"eighty":41.245477,"marketCap":11865600000},{"date":"2021-07-23","current":26.225574,"twenty":13.36067,"median":34.293354,"eighty":41.022007,"marketCap":10790400000},{"date":"2021-07-30","current":23.347248,"twenty":13.36067,"median":34.187722,"eighty":40.932348,"marketCap":9638400000},{"date":"2021-08-06","current":18.928142,"twenty":13.36067,"median":34.126335,"eighty":40.526151,"marketCap":7795200000},{"date":"2021-08-13","current":21.97519,"twenty":13.36067,"median":34.007226,"eighty":40.369426,"marketCap":9062400000},{"date":"2021-08-20","current":20.263424,"twenty":13.359977,"median":33.881603,"eighty":40.073448,"marketCap":8332800000},{"date":"2021-08-27","current":18.193768,"twenty":13.35859,"median":33.825822,"eighty":39.815763,"marketCap":8601600000},{"date":"2021-09-03","current":19.655768,"twenty":13.357897,"median":33.767177,"eighty":39.741844,"marketCap":9292800000},{"date":"2021-09-10","current":22.3361,"twenty":13.357897,"median":33.44956,"eighty":39.669345,"marketCap":10560000000},{"date":"2021-09-17","current":22.74221,"twenty":13.35859,"median":33.312995,"eighty":39.583548,"marketCap":10752000000},{"date":"2021-09-24","current":18.762324,"twenty":13.357897,"median":33.213947,"eighty":39.465178,"marketCap":8870400000},{"date":"2021-09-30","current":17.706435,"twenty":13.357897,"median":32.953867,"eighty":39.424812,"marketCap":8371200000},{"date":"2021-10-08","current":17.950102,"twenty":13.354021,"median":32.591507,"eighty":39.315098,"marketCap":8486400000},{"date":"2021-10-15","current":19.087212,"twenty":13.354021,"median":31.406599,"eighty":39.264582,"marketCap":9024000000},{"date":"2021-10-22","current":19.73699,"twenty":13.354021,"median":29.970866,"eighty":39.185709,"marketCap":9331200000},{"date":"2021-10-29","current":20.061878,"twenty":13.354021,"median":28.892877,"eighty":39.026142,"marketCap":9484800000},{"date":"2021-11-05","current":21.036545,"twenty":13.350839,"median":28.778928,"eighty":38.928299,"marketCap":9945600000},{"date":"2021-11-12","current":22.254877,"twenty":13.350839,"median":28.543558,"eighty":38.847655,"marketCap":10521600000},{"date":"2021-11-19","current":21.361433,"twenty":13.350839,"median":27.636389,"eighty":38.787646,"marketCap":10099200000},{"date":"2021-11-26","current":20.549212,"twenty":13.350839,"median":27.281218,"eighty":38.715539,"marketCap":9715200000},{"date":"2021-12-03","current":13.726548,"twenty":13.350839,"median":27.12643,"eighty":38.623271,"marketCap":6489600000},{"date":"2021-12-10","current":10.640106,"twenty":13.294222,"median":27.058279,"eighty":38.593042,"marketCap":5030400000},{"date":"2021-12-17","current":8.365885,"twenty":13.207679,"median":27.004673,"eighty":38.581137,"marketCap":3955200000},{"date":"2021-12-24","current":9.178106,"twenty":13.15967,"median":26.597897,"eighty":38.560329,"marketCap":4339200000},{"date":"2021-12-31","current":8.771995,"twenty":13.110737,"median":26.256322,"eighty":38.514019,"marketCap":4147200000},{"date":"2022-01-07","current":7.309996,"twenty":7.456196,"median":8.284662,"eighty":8.674529,"marketCap":3456000000},{"date":"2022-01-14","current":6.822663,"twenty":7.196285,"median":7.553663,"eighty":8.414618,"marketCap":3225600000},{"date":"2022-01-21","current":6.33533,"twenty":6.725197,"median":7.309996,"eighty":8.284662,"marketCap":2995200000},{"date":"2022-01-28","current":5.441886,"twenty":6.270352,"median":7.188163,"eighty":8.187196,"marketCap":2572800000},{"date":"2022-02-04","current":5.766775,"twenty":6.010441,"median":7.025718,"eighty":8.122218,"marketCap":2726400000},{"date":"2022-02-11","current":5.685553,"twenty":5.847997,"median":6.578997,"eighty":7.553663,"marketCap":2688000000},{"date":"2022-02-18","current":5.685553,"twenty":5.685553,"median":6.416552,"eighty":7.553663,"marketCap":2688000000},{"date":"2022-02-25","current":4.142331,"twenty":5.60433,"median":6.172886,"eighty":7.309996,"marketCap":1958400000},{"date":"2022-03-04","current":3.248887,"twenty":5.441886,"median":5.96983,"eighty":7.309996,"marketCap":1536000000},{"date":"2022-03-11","current":6.903885,"twenty":5.441886,"median":6.010441,"eighty":7.228774,"marketCap":3264000000},{"date":"2022-03-18","current":5.60433,"twenty":5.441886,"median":6.051052,"eighty":7.228774,"marketCap":2649600000},{"date":"2022-03-25","current":3.614387,"twenty":4.385998,"median":5.847997,"eighty":7.147552,"marketCap":1708800000},{"date":"2022-04-01","current":4.548442,"twenty":4.223553,"median":5.766775,"eighty":7.06633,"marketCap":2150400000},{"date":"2022-04-08","current":4.548442,"twenty":4.353509,"median":5.685553,"eighty":6.936374,"marketCap":2150400000},{"date":"2022-04-14","current":4.548442,"twenty":4.434731,"median":5.685553,"eighty":6.903885,"marketCap":2150400000},{"date":"2022-04-22","current":4.548442,"twenty":4.499709,"median":5.60433,"eighty":6.871396,"marketCap":2150400000},{"date":"2022-04-29","current":4.548442,"twenty":4.548442,"median":5.523108,"eighty":6.822663,"marketCap":2150400000},{"date":"2022-05-06","current":4.548442,"twenty":4.548442,"median":5.441886,"eighty":6.806419,"marketCap":2150400000},{"date":"2022-05-13","current":4.548442,"twenty":4.548442,"median":5.441886,"eighty":6.741441,"marketCap":2150400000},{"date":"2022-05-20","current":4.548442,"twenty":4.548442,"median":4.751497,"eighty":6.578997,"marketCap":2150400000},{"date":"2022-05-27","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.578997,"marketCap":2150400000},{"date":"2022-06-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.514019,"marketCap":2150400000},{"date":"2022-06-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.367819,"marketCap":2150400000},{"date":"2022-06-17","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.33533,"marketCap":2150400000},{"date":"2022-06-24","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.205375,"marketCap":2150400000},{"date":"2022-06-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.172886,"marketCap":2150400000},{"date":"2022-07-08","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.172886,"marketCap":2150400000},{"date":"2022-07-15","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.124153,"marketCap":2150400000},{"date":"2022-07-22","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":6.04293,"marketCap":2150400000},{"date":"2022-07-29","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.961708,"marketCap":2150400000},{"date":"2022-08-05","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.880486,"marketCap":2150400000},{"date":"2022-08-12","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.799264,"marketCap":2150400000},{"date":"2022-08-19","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.766775,"marketCap":2150400000},{"date":"2022-08-26","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.766775,"marketCap":2150400000},{"date":"2022-09-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.718042,"marketCap":2150400000},{"date":"2022-09-09","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-16","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-23","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.685553,"marketCap":2150400000},{"date":"2022-09-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.653064,"marketCap":2150400000},{"date":"2022-10-07","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.60433,"marketCap":2150400000},{"date":"2022-10-14","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.60433,"marketCap":2150400000},{"date":"2022-10-21","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.588086,"marketCap":2150400000},{"date":"2022-10-28","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.506864,"marketCap":2150400000},{"date":"2022-11-04","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-11","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-18","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-11-25","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.441886,"marketCap":2150400000},{"date":"2022-12-02","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":5.344419,"marketCap":2150400000},{"date":"2022-12-09","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.873331,"marketCap":2150400000},{"date":"2022-12-16","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2022-12-23","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2022-12-30","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-06","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-13","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-20","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-01-27","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-03","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-17","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-02-24","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-03","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-10","current":4.548442,"twenty":4.548442,"median":4.548442,"eighty":4.548442,"marketCap":2150400000},{"date":"2023-03-16","current":4.548442,"twenty":4.548442,"median":13.479487,"eighty":18.537842,"marketCap":2150400000},{"date":"2023-03-24","current":4.548442,"twenty":4.548442,"median":13.466362,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-03-31","current":4.548442,"twenty":4.548442,"median":13.424471,"eighty":18.464008,"marketCap":2150400000},{"date":"2023-04-06","current":4.548442,"twenty":4.548442,"median":13.394503,"eighty":18.463052,"marketCap":2150400000},{"date":"2023-04-14","current":4.548442,"twenty":4.548442,"median":13.321448,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-04-21","current":4.548442,"twenty":4.548442,"median":13.263533,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-04-28","current":4.548442,"twenty":4.548442,"median":13.168586,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-05","current":4.548442,"twenty":4.548442,"median":13.127125,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-12","current":4.548442,"twenty":4.548442,"median":13.050504,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-19","current":4.548442,"twenty":4.548442,"median":13.031128,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-05-25","current":4.548442,"twenty":4.548442,"median":12.998451,"eighty":18.464008,"marketCap":2150400000},{"date":"2023-06-02","current":4.548442,"twenty":4.548442,"median":12.912213,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-09","current":4.548442,"twenty":4.548442,"median":12.844859,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-16","current":4.548442,"twenty":4.548442,"median":12.775138,"eighty":18.464965,"marketCap":2150400000},{"date":"2023-06-23","current":4.548442,"twenty":4.548442,"median":12.711518,"eighty":18.462012,"marketCap":2150400000},{"date":"2023-06-30","current":4.548442,"twenty":4.548442,"median":12.625635,"eighty":18.425037,"marketCap":2150400000},{"date":"2023-07-07","current":4.548442,"twenty":4.548442,"median":12.535552,"eighty":18.305279,"marketCap":2150400000},{"date":"2023-07-14","current":4.548442,"twenty":4.548442,"median":12.376966,"eighty":18.261516,"marketCap":2150400000},{"date":"2023-07-21","current":4.548442,"twenty":4.548442,"median":12.246847,"eighty":18.261225,"marketCap":2150400000},{"date":"2023-07-28","current":4.548442,"twenty":4.548442,"median":12.129599,"eighty":18.202569,"marketCap":2150400000},{"date":"2023-08-04","current":71.20294,"twenty":4.548442,"median":12.129599,"eighty":18.202569,"marketCap":2150400000},{"date":"2023-08-11","current":-9.726664,"twenty":4.548442,"median":12.113449,"eighty":18.189578,"marketCap":2150400000},{"date":"2023-08-18","current":71.20294,"twenty":4.548442,"median":12.094749,"eighty":18.159954,"marketCap":2150400000},{"date":"2023-08-25","current":3.606982,"twenty":4.548442,"median":12.067593,"eighty":18.117788,"marketCap":2150400000},{"date":"2023-09-01","current":3.606982,"twenty":4.548442,"median":12.020883,"eighty":18.053553,"marketCap":2150400000},{"date":"2023-09-08","current":3.606982,"twenty":4.548442,"median":12.000277,"eighty":18.014789,"marketCap":2150400000},{"date":"2023-09-15","current":3.606982,"twenty":4.548442,"median":11.95989,"eighty":17.946958,"marketCap":2150400000},{"date":"2023-09-22","current":3.606982,"twenty":4.548442,"median":11.898446,"eighty":17.895092,"marketCap":2150400000},{"date":"2023-09-29","current":1.996722,"twenty":4.548442,"median":11.841977,"eighty":17.763965,"marketCap":1190400000},{"date":"2023-10-06","current":1.61026,"twenty":4.548442,"median":11.785633,"eighty":17.74259,"marketCap":960000000},{"date":"2023-10-13","current":1.223798,"twenty":4.548442,"median":11.759476,"eighty":17.696436,"marketCap":729600000},{"date":"2023-10-20","current":1.133623,"twenty":4.548442,"median":11.711596,"eighty":17.654778,"marketCap":675840000},{"date":"2023-10-27","current":1.133623,"twenty":4.548442,"median":11.591928,"eighty":17.590319,"marketCap":675840000},{"date":"2023-11-03","current":1.532968,"twenty":4.548442,"median":11.575615,"eighty":17.437153,"marketCap":913920000},{"date":"2023-11-10","current":1.223798,"twenty":4.548442,"median":11.450197,"eighty":17.356111,"marketCap":729600000},{"date":"2023-11-17","current":1.165828,"twenty":4.548442,"median":11.3095,"eighty":17.163769,"marketCap":695040000},{"date":"2023-11-24","current":1.152946,"twenty":4.548442,"median":11.099802,"eighty":17.163769,"marketCap":687360000},{"date":"2023-12-01","current":1.04989,"twenty":4.548442,"median":11.010258,"eighty":17.163769,"marketCap":625920000},{"date":"2023-12-08","current":0.99192,"twenty":4.548442,"median":10.82798,"eighty":17.020577,"marketCap":591360000},{"date":"2023-12-15","current":0.86954,"twenty":4.548442,"median":10.788424,"eighty":16.831856,"marketCap":518400000},{"date":"2023-12-22","current":0.850217,"twenty":4.548442,"median":10.636236,"eighty":16.70107,"marketCap":506880000},{"date":"2023-12-29","current":1.094977,"twenty":4.548442,"median":10.557056,"eighty":16.674256,"marketCap":652800000},{"date":"2024-01-05","current":0.998361,"twenty":4.548442,"median":10.374611,"eighty":16.643051,"marketCap":595200000},{"date":"2024-01-12","current":0.953274,"twenty":4.548442,"median":10.186456,"eighty":16.603753,"marketCap":568320000},{"date":"2024-01-19","current":0.901746,"twenty":4.548442,"median":9.944044,"eighty":16.488729,"marketCap":537600000},{"date":"2024-01-26","current":0.895305,"twenty":4.548442,"median":9.454994,"eighty":16.35921,"marketCap":533760000},{"date":"2024-02-02","current":0.856658,"twenty":4.548442,"median":9.298863,"eighty":16.252985,"marketCap":510720000},{"date":"2024-02-09","current":0.908187,"twenty":4.548442,"median":8.853218,"eighty":16.206812,"marketCap":541440000},{"date":"2024-02-16","current":0.875981,"twenty":4.548442,"median":8.690773,"eighty":16.159069,"marketCap":522240000},{"date":"2024-02-23","current":0.888864,"twenty":4.548442,"median":8.122218,"eighty":16.127554,"marketCap":529920000},{"date":"2024-03-01","current":1.017684,"twenty":4.548442,"median":7.309996,"eighty":16.013357,"marketCap":606720000},{"date":"2024-03-08","current":0.953274,"twenty":4.548442,"median":7.106941,"eighty":15.922963,"marketCap":568320000},{"date":"2024-03-15","current":0.921069,"twenty":4.548442,"median":6.822663,"eighty":15.864091,"marketCap":549120000},{"date":"2024-03-22","current":1.011243,"twenty":4.548442,"median":6.598728,"eighty":15.755323,"marketCap":602880000},{"date":"2024-03-28","current":1.024125,"twenty":4.548442,"median":6.340248,"eighty":15.661257,"marketCap":610560000},{"date":"2024-04-05","current":0.953294,"twenty":4.548442,"median":6.172886,"eighty":15.611668,"marketCap":533760000},{"date":"2024-04-12","current":0.912145,"twenty":4.548442,"median":6.104371,"eighty":15.521549,"marketCap":510720000},{"date":"2024-04-19","current":0.89157,"twenty":4.548442,"median":6.022919,"eighty":15.418943,"marketCap":499200000},{"date":"2024-04-26","current":0.89157,"twenty":4.548442,"median":5.997919,"eighty":15.281299,"marketCap":499200000},{"date":"2024-05-03","current":1.220765,"twenty":4.548442,"median":5.888807,"eighty":15.171017,"marketCap":683520000},{"date":"2024-05-10","current":1.090459,"twenty":4.548442,"median":5.818099,"eighty":15.06443,"marketCap":610560000},{"date":"2024-05-17","current":1.069884,"twenty":4.548442,"median":5.766775,"eighty":14.909107,"marketCap":599040000},{"date":"2024-05-24","current":0.93272,"twenty":4.548442,"median":5.739296,"eighty":14.719082,"marketCap":522240000},{"date":"2024-05-31","current":0.912145,"twenty":4.548442,"median":5.725879,"eighty":14.51938,"marketCap":510720000},{"date":"2024-06-07","current":0.898429,"twenty":4.548442,"median":5.691257,"eighty":14.417371,"marketCap":503040000},{"date":"2024-06-14","current":0.89157,"twenty":4.548442,"median":5.656821,"eighty":14.378144,"marketCap":499200000},{"date":"2024-06-21","current":0.93272,"twenty":4.548442,"median":5.614948,"eighty":14.308068,"marketCap":522240000},{"date":"2024-06-28","current":0.925861,"twenty":4.548442,"median":5.606469,"eighty":14.278378,"marketCap":518400000},{"date":"2024-07-05","current":0.919003,"twenty":4.548442,"median":5.60433,"eighty":14.257403,"marketCap":514560000},{"date":"2024-07-12","current":0.89157,"twenty":4.532198,"median":5.593947,"eighty":14.002301,"marketCap":499200000},{"date":"2024-07-19","current":0.898429,"twenty":4.142331,"median":5.585466,"eighty":13.915955,"marketCap":503040000},{"date":"2024-07-26","current":0.884712,"twenty":3.866176,"median":5.568854,"eighty":13.867207,"marketCap":495360000},{"date":"2024-08-02","current":0.89157,"twenty":3.606982,"median":5.530401,"eighty":13.812841,"marketCap":499200000},{"date":"2024-08-09","current":0.864137,"twenty":3.606982,"median":5.516342,"eighty":13.742247,"marketCap":483840000},{"date":"2024-08-16","current":0.919003,"twenty":3.606982,"median":5.45192,"eighty":13.701144,"marketCap":514560000},{"date":"2024-08-23","current":0.898429,"twenty":3.606982,"median":5.415933,"eighty":13.66113,"marketCap":503040000},{"date":"2024-08-30","current":-32.146701,"twenty":3.606982,"median":5.151567,"eighty":13.548497,"marketCap":483840000},{"date":"2024-09-06","current":-32.401834,"twenty":3.443821,"median":4.718822,"eighty":13.541006,"marketCap":487680000},{"date":"2024-09-13","current":-33.167231,"twenty":2.099779,"median":4.548442,"eighty":13.539391,"marketCap":499200000},{"date":"2024-09-20","current":-31.891569,"twenty":1.580631,"median":4.548442,"eighty":13.52957,"marketCap":480000000},{"date":"2024-09-27","current":-34.187762,"twenty":1.415741,"median":4.548442,"eighty":13.524856,"marketCap":514560000},{"date":"2024-10-04","current":-41.331473,"twenty":1.276614,"median":4.548442,"eighty":13.515993,"marketCap":622080000},{"date":"2024-10-10","current":-40.821208,"twenty":1.223798,"median":4.548442,"eighty":13.514034,"marketCap":614400000},{"date":"2024-10-18","current":-35.973689,"twenty":1.206019,"median":4.548442,"eighty":13.515993,"marketCap":541440000},{"date":"2024-10-25","current":-35.973689,"twenty":1.185945,"median":4.548442,"eighty":13.515993,"marketCap":541440000},{"date":"2024-11-01","current":-36.739087,"twenty":1.159387,"median":4.548442,"eighty":13.515993,"marketCap":552960000},{"date":"2024-11-08","current":-37.249352,"twenty":1.137488,"median":4.548442,"eighty":13.515993,"marketCap":560640000},{"date":"2024-11-15","current":-34.442894,"twenty":1.1143,"median":4.548442,"eighty":13.515993,"marketCap":518400000},{"date":"2024-11-22","current":-35.208292,"twenty":1.099778,"median":4.548442,"eighty":13.515993,"marketCap":529920000},{"date":"2024-11-29","current":-34.698027,"twenty":1.073999,"median":4.548442,"eighty":13.515993,"marketCap":522240000},{"date":"2024-12-06","current":-33.422364,"twenty":1.049658,"median":4.548442,"eighty":13.515993,"marketCap":503040000},{"date":"2024-12-13","current":-33.167231,"twenty":1.024125,"median":4.548442,"eighty":13.515993,"marketCap":499200000},{"date":"2024-12-20","current":-32.656966,"twenty":1.017684,"median":4.548442,"eighty":13.515993,"marketCap":491520000},{"date":"2024-12-27","current":-32.656966,"twenty":1.013508,"median":4.548442,"eighty":13.515993,"marketCap":491520000},{"date":"2025-01-03","current":-30.871038,"twenty":1.004802,"median":4.548442,"eighty":13.515993,"marketCap":464640000},{"date":"2025-01-10","current":-27.04405,"twenty":0.99192,"median":4.548442,"eighty":13.515993,"marketCap":407040000},{"date":"2025-01-17","current":-29.340243,"twenty":0.983578,"median":4.548442,"eighty":13.490325,"marketCap":441600000},{"date":"2025-01-24","current":-35.208292,"twenty":0.967011,"median":4.548442,"eighty":13.470405,"marketCap":529920000},{"date":"2025-01-28","current":-35.208292,"twenty":0.966156,"median":4.548442,"eighty":13.467022,"marketCap":529920000},{"date":"2025-02-07","current":-33.422364,"twenty":0.953294,"median":4.548442,"eighty":13.432378,"marketCap":503040000},{"date":"2025-02-14","current":-31.636436,"twenty":0.942968,"median":4.548442,"eighty":13.388807,"marketCap":476160000},{"date":"2025-02-21","current":-29.340243,"twenty":0.936202,"median":4.548442,"eighty":13.213692,"marketCap":441600000},{"date":"2025-02-28","current":-26.788918,"twenty":0.93272,"median":4.548442,"eighty":13.084109,"marketCap":403200000},{"date":"2025-03-07","current":-28.06458,"twenty":0.926191,"median":4.548442,"eighty":13.048358,"marketCap":422400000},{"date":"2025-03-14","current":-30.105641,"twenty":0.922027,"median":4.548442,"eighty":12.995621,"marketCap":453120000},{"date":"2025-03-21","current":-27.554315,"twenty":0.919003,"median":4.548442,"eighty":12.995621,"marketCap":414720000},{"date":"2025-03-28","current":-26.777615,"twenty":0.919003,"median":4.548442,"eighty":12.995621,"marketCap":456960000},{"date":"2025-04-03","current":-20.364489,"twenty":0.912145,"median":4.548442,"eighty":12.995621,"marketCap":347520000},{"date":"2025-04-11","current":-17.776736,"twenty":0.912145,"median":4.548442,"eighty":12.995621,"marketCap":303360000},{"date":"2025-04-17","current":-18.114269,"twenty":0.912145,"median":4.548442,"eighty":12.990008,"marketCap":309120000},{"date":"2025-04-25","current":-22.502197,"twenty":0.905287,"median":4.548442,"eighty":13.001234,"marketCap":384000000},{"date":"2025-05-02","current":-19.35189,"twenty":0.905287,"median":4.548442,"eighty":12.995621,"marketCap":330240000},{"date":"2025-05-09","current":-18.901846,"twenty":0.901746,"median":4.548442,"eighty":13.001234,"marketCap":322560000},{"date":"2025-05-16","current":-21.60211,"twenty":0.898429,"median":4.548442,"eighty":13.001234,"marketCap":368640000},{"date":"2025-05-23","current":-20.814533,"twenty":0.898429,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-05-30","current":-20.814533,"twenty":0.895305,"median":4.548442,"eighty":13.001234,"marketCap":355200000},{"date":"2025-06-06","current":-20.927044,"twenty":0.89157,"median":4.548442,"eighty":13.001234,"marketCap":357120000}],"updateTime":1749439773446}}}