港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞扬集团

0.168

+0.0021.20%

成交量：167.60万

成交额：29.75万

市值：1.40亿

市盈率：-3.03

高：0.183

开：0.174

低：0.160

收：0.166

数据加载中...

总览公司新闻公告

飞扬集团盘中异动下午盘股价大跌6.48%

飞扬集团盘中异动早盘股价大跌7.21%报0.103港元

飞扬集团盘中异动早盘大幅下跌5.56%

飞扬集团盘中异动早盘股价大跌7.62%报0.097港元

飞扬集团盘中异动下午盘股价大涨5.00%

飞扬集团盘中异动早盘股价大跌5.00%

飞扬集团(01901)2024年度业绩报告：全年营收持续增长34%显前景战略调整释放后续发展动能

飞扬集团盘中异动早盘快速下跌6.00%报0.094港元

飞扬集团(01901)发布年度业绩净亏损5483万元同比扩大374.1%

飞扬集团(01901)发盈警预期2024年净亏损5000万-5500万元

飞扬集团(01901)股价大幅上升18.293%，现价港币$0.097

阿斯达克财经

飞扬集团盘中异动早盘股价大涨8.54%

飞扬集团盘中异动股价大涨9.09%报0.084港元

飞扬集团03月10日主力净流入41万元散户资金抛售

飞扬集团(01901)股价大幅上升70.27%，现价港币$0.126

阿斯达克财经

飞扬集团盘中异动下午盘急速上涨5.41%

飞扬集团盘中异动早盘股价大跌5.26%报0.072港元

飞扬集团盘中异动早盘股价大涨7.35%

飞扬集团盘中异动早盘快速下挫7.04%

飞扬集团盘中异动早盘股价大跌5.56%报0.068港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01901/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01901","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01901\",,,,,undefined,":{"symbol":"01901","market":"HK","secType":"STK","nameCN":"飞扬集团","latestPrice":0.168,"timestamp":1751420772341,"preClose":0.166,"halted":0,"volume":1676000,"delay":0,"floatShares":832000000,"shares":832000000,"eps":-0.05538117876823084,"marketStatus":"交易中","change":0.002,"latestTime":"07-02 09:47:35","open":0.174,"high":0.183,"low":0.16,"amount":297544,"amplitude":0.138554,"askPrice":0.168,"askSize":26000,"bidPrice":0.162,"bidSize":266000,"shortable":0,"etf":0,"ttmEps":-0.05538117876823084,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751428800000},"marketStatusCode":2,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.166,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":7.883484,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01901\",,,,,undefined,":{"symbol":"01901","floatShares":832000000,"roa":"-1.75%","roe":"-83.56%","lyrEps":-0.055381,"volumeRatio":7.883484,"shares":832000000,"dividePrice":0,"high":0.183,"amplitude":0.138554,"preClose":0.166,"low":0.16,"week52Low":0.065,"pbRate":"2.18","psRate":"0.18","week52High":0.183,"institutionHeld":0,"latestPrice":0.168,"committee":0.821918,"eps":-0.05538117876823084,"divideRate":0,"volume":1676000,"delay":0,"ttmEps":-0.05538117876823084,"open":0.174,"prevYearClose":0.068,"prevWeekClose":0.131,"prevMonthClose":0.166,"prevQuarterClose":0.166,"fiveDayClose":0.115,"twentyDayClose":0.09,"sixtyDayClose":0.101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01901\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529543360","title":"飞扬集团盘中异动 下午盘股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:15","pubTimestamp":1745385314,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时15分，飞扬集团股票出现波动，股价快速下挫6.48%。截至发稿，该股报0.101港元/股，成交量17.6万股，换手率0.02%，振幅2.78%。资金方面，该股资金流入0港元，流出1.8076万港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为6.91%。其相关个股中，实德环球、携程集团-S、粤运交通涨幅较大，振幅较大的相关个股有同程旅行、实德环球、中国中免，振幅分别为7.66%、6.12%、3.76%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131514aa2c7797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131514aa2c7797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2527084041","title":"飞扬集团盘中异动 早盘股价大跌7.21%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527084041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527084041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:44","pubTimestamp":1744681449,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时44分，飞扬集团股票出现异动，股价急速下跌7.21%。截至发稿，该股报0.103港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出824港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为3.09%。其相关个股中，东瀛游、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为3.45%、3.13%、1.90%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509440994d58a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509440994d58a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2526290572","title":"飞扬集团盘中异动 早盘大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:12","pubTimestamp":1744337563,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时12分，飞扬集团股票出现波动，股价快速跳水5.56%。截至发稿，该股报0.102港元/股，成交量32.2万股，换手率0.04%，振幅5.56%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为14.59%。其相关个股中，瀛海集团、飞道旅游科技、东瀛游涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为7.24%、3.76%、2.99%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101244aa2c6b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101244aa2c6b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2526887377","title":"飞扬集团盘中异动 早盘股价大跌7.62%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:29","pubTimestamp":1744255742,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时29分，飞扬集团股票出现异动，股价大幅下挫7.62%。截至发稿，该股报0.097港元/股，成交量77万股，换手率0.09%，振幅8.57%。资金方面，该股资金流入4022港元，流出6.5094万港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为13.21%。该公司在中国大陆和中国香港市场运营其业务。集团管理层表示，当前进行的资产质量优化工作已近尾声，年度5040万元坏账准备的充分计提为后续发展扫清障碍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101129039733d355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101129039733d355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2526954384","title":"飞扬集团盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:09","pubTimestamp":1744182559,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时09分，飞扬集团股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量14.8万股，换手率0.02%，振幅5.00%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为1.27%。集团管理层表示，当前进行的资产质量优化工作已近尾声，年度5040万元坏账准备的充分计提为后续发展扫清障碍。分析人士指出，飞扬集团通过本轮战略调整，已成功构建聚焦主业+业务增长+资产优化+效能提升的良性发展通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915091994d07f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915091994d07f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2525036330","title":"飞扬集团盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:38","pubTimestamp":1743989930,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时38分，飞扬集团股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.095港元/股，成交量10万股，换手率0.01%，振幅0.00%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为42.21%。分析人士指出，飞扬集团通过本轮战略调整，已成功构建聚焦主业+业务增长+资产优化+效能提升的良性发展通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709385194cd9e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709385194cd9e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2525082996","title":"飞扬集团(01901)2024年度业绩报告：全年营收持续增长34%显前景 战略调整释放后续发展动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:06","pubTimestamp":1743987977,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月30日，港股主板上市旅游公司飞扬集团发布2024年度业绩报告，凭借“深度自营+短视频/直播+拓展全国大市场”战略，集团核心业务延续疫情恢复以来强劲复苏势头，再次实现突破性增长，全年营收同比增长34%至7.16亿元人民币，显著跑赢行业平均水平。集团管理层表示，当前进行的资产质量优化工作已近尾声，年度5040万元坏账准备的充分计提为后续发展扫清障碍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01901"],"gpt_icon":0},{"id":"2524470237","title":"飞扬集团盘中异动 早盘快速下跌6.00%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:52","pubTimestamp":1743648735,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时52分，飞扬集团股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.094港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出940港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为2.53%。其相关个股中，国家联合资源、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有飞道旅游科技、同程旅行、香港中旅，振幅分别为8.82%、5.81%、2.80%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105215a44c0f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105215a44c0f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2522250584","title":"飞扬集团(01901)发布年度业绩 净亏损5483万元 同比扩大374.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:20","pubTimestamp":1743171639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团(01901)发布截至2024年12月31日止年度业绩，集团收益人民币7.16亿元，同比增长34%;净亏损5483万元，同比扩大374.1%;毛利4849万元，同比减少10.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2522075827","title":"飞扬集团(01901)发盈警 预期2024年净亏损5000万-5500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:42","pubTimestamp":1742906565,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团(01901)公布，预期该集团于2024年取得净亏损5000万-5500万元，而2023年净亏损约1160万元。董事会认为，2024财年产生的亏损主要由于：与截至2023年12月31日止年度相比，(i)贸易及其他应收款项减值增加约3140万元，此乃主要由于金融资产(包括贸易及其他应收款项)的信贷风险大幅增加;(ii)销售及分销开支增加约人民币680万元;及(iii)毛利减少约人民币580万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2518228033","title":"飞扬集团(01901)股价大幅上升18.293%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:54","pubTimestamp":1741751640,"startTime":"0","endTime":"0","summary":"[上升股]飞扬集团(01901) 股价在上午11:54比前收市价大幅上升18.293%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.082。总成交量为211.6万股，总成交金额为港币$19.39万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121467/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2518381089","title":"飞扬集团盘中异动 早盘股价大涨8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518381089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518381089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:00","pubTimestamp":1741744831,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时00分，飞扬集团股票出现异动，股价急速拉升8.54%。截至发稿，该股报0.089港元/股，成交量30.4万股，换手率0.04%，振幅8.54%。资金方面，该股资金流入1.0552万港元，流出9840港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为5.82%。其相关个股中，飞扬集团、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有飞扬集团、香港中旅、中国中免，振幅分别为8.54%、3.54%、2.22%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121000319641fd95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503121000319641fd95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2518759343","title":"飞扬集团盘中异动 股价大涨9.09%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:54","pubTimestamp":1741665263,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时54分，飞扬集团股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.084港元/股，成交量74.2万股，换手率0.09%，振幅10.39%。资金方面，该股资金流入4.0406万港元，流出4560港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为3.47%。其相关个股中，飞扬集团、粤运交通、同程旅行涨幅较大，振幅较大的相关个股有国家联合资源、飞扬集团、粤运交通，振幅分别为16.67%、10.39%、9.74%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111542398a3528a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111542398a3528a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2518424366","title":"飞扬集团03月10日主力净流入41万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518424366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594628,"startTime":"0","endTime":"0","summary":"03月10日, 飞扬集团股价涨4.05%，报收0.08元，成交金额124万元，换手率1.58%，振幅105.41%，量比7.49。飞扬集团今日主力资金净流入41万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.24%，主力资金累计净流入78万元；近20日主力资金累计净流入78万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170721abf2977f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170721abf2977f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2518627982","title":"飞扬集团(01901)股价大幅上升70.27%，现价港币$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:50","pubTimestamp":1741585800,"startTime":"0","endTime":"0","summary":"[上升股]飞扬集团(01901) 股价在下午01:50比前收市价大幅上升70.27%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.074。总成交量为234.8万股，总成交金额为港币$19.464万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503102658/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2518267477","title":"飞扬集团盘中异动 下午盘急速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:48","pubTimestamp":1741585706,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时48分，飞扬集团股票出现波动，股价快速拉升5.41%。截至发稿，该股报0.078港元/股，成交量87.8万股，换手率0.11%，振幅6.76%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为15.68%。其相关个股中，国家联合资源、香港中旅、飞扬集团涨幅较大，振幅较大的相关个股有国家联合资源、实德环球、途屹控股，振幅分别为11.90%、11.69%、6.84%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310134827a2697174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310134827a2697174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2517446521","title":"飞扬集团盘中异动 早盘股价大跌5.26%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517446521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:15","pubTimestamp":1741313739,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时15分，飞扬集团股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.072港元/股，成交量4.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3024港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为2.59%。其相关个股中，国家联合资源、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有国家联合资源、同程旅行、中国中免，振幅分别为7.69%、4.13%、1.89%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101539abec2e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101539abec2e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2517930284","title":"飞扬集团盘中异动 早盘股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:11","pubTimestamp":1741140671,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时11分，飞扬集团股票出现异动，股价快速上涨7.35%。截至发稿，该股报0.073港元/股，成交量556万股，换手率0.67%，振幅4.41%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为6.04%。其相关个股中，飞扬集团、国家联合资源、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、飞扬集团、中国中免，振幅分别为6.70%、4.41%、2.93%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101111989c6a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101111989c6a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2516573204","title":"飞扬集团盘中异动 早盘快速下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:24","pubTimestamp":1740972276,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时24分，飞扬集团股票出现异动，股价大幅跳水7.04%。截至发稿，该股报0.066港元/股，成交量16.2万股，换手率0.02%，振幅5.63%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为11.26%。其相关个股中，携程集团-S、实德环球、香港中旅涨幅较大，振幅较大的相关个股有实德环球、携程集团-S、中国中免，振幅分别为5.13%、4.44%、3.83%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311243698994ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311243698994ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2514581442","title":"飞扬集团盘中异动 早盘股价大跌5.56%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:30","pubTimestamp":1740623434,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时30分，飞扬集团股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.068港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出544港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为12.94%。其相关个股中，中国中免、粤运交通、瀛海集团涨幅较大，振幅较大的相关个股有中国中免、国家联合资源、同程旅行，振幅分别为8.99%、3.45%、2.27%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271030349631e7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271030349631e7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01901\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01901","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01901","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"01901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"01901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"01901","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01901\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01901\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01901\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01901","date":"2025-06-30","current":-2.997666,"percent":0.726971,"low":-214.644514,"twenty":-24.703525,"median":-5.662822,"eighty":-2.351402,"high":31.44366,"avg":-33.401565,"sd":60.57295,"marketCap":138112000},"quantilePoints":[{"date":"2020-07-03","current":26.56123,"twenty":30.893995,"median":40.813187,"eighty":47.132599,"marketCap":380000000},{"date":"2020-07-10","current":27.002709,"twenty":28.768674,"median":37.403526,"eighty":47.103667,"marketCap":390000000},{"date":"2020-07-17","current":29.724987,"twenty":28.439399,"median":36.829543,"eighty":47.011729,"marketCap":430000000},{"date":"2020-07-24","current":28.4538,"twenty":28.116332,"median":36.510222,"eighty":46.95159,"marketCap":410000000},{"date":"2020-07-31","current":29.667642,"twenty":28.387871,"median":35.94691,"eighty":46.938517,"marketCap":430000000},{"date":"2020-08-07","current":28.257267,"twenty":28.387871,"median":35.661575,"eighty":46.916868,"marketCap":410000000},{"date":"2020-08-14","current":28.186567,"twenty":28.075118,"median":35.627183,"eighty":46.883797,"marketCap":410000000},{"date":"2020-08-21","current":26.006142,"twenty":27.438761,"median":35.463475,"eighty":46.766252,"marketCap":380000000},{"date":"2020-08-28","current":-183.238737,"twenty":27.05566,"median":35.253948,"eighty":46.394197,"marketCap":380000000},{"date":"2020-09-04","current":-199.440343,"twenty":26.758861,"median":34.976073,"eighty":46.205285,"marketCap":415000000},{"date":"2020-09-11","current":-187.225254,"twenty":26.008024,"median":33.50834,"eighty":45.962797,"marketCap":390000000},{"date":"2020-09-18","current":-192.559414,"twenty":24.426906,"median":32.340206,"eighty":45.617112,"marketCap":405000000},{"date":"2020-09-25","current":-198.894135,"twenty":22.565655,"median":31.531418,"eighty":45.456321,"marketCap":415000000},{"date":"2020-09-30","current":-214.644514,"twenty":22.320018,"median":31.516606,"eighty":45.275571,"marketCap":450000000},{"date":"2020-10-09","current":-204.544768,"twenty":22.154529,"median":31.44366,"eighty":45.054537,"marketCap":435000000},{"date":"2020-10-16","current":-185.812301,"twenty":21.754779,"median":31.206177,"eighty":44.991144,"marketCap":395000000},{"date":"2020-10-23","current":-190.221542,"twenty":-180.891974,"median":31.099464,"eighty":44.640609,"marketCap":405000000},{"date":"2020-10-30","current":-169.059714,"twenty":-181.066704,"median":30.774615,"eighty":44.209172,"marketCap":360000000},{"date":"2020-11-06","current":-174.068586,"twenty":-176.728049,"median":29.751145,"eighty":43.663272,"marketCap":375000000},{"date":"2020-11-13","current":-166.965595,"twenty":-174.202952,"median":29.667642,"eighty":43.436102,"marketCap":360000000},{"date":"2020-11-20","current":-177.44762,"twenty":-175.621749,"median":29.000566,"eighty":43.312384,"marketCap":385000000},{"date":"2020-11-27","current":-180.173231,"twenty":-178.995516,"median":28.770838,"eighty":43.220731,"marketCap":390000000},{"date":"2020-12-04","current":-172.005856,"twenty":-177.961491,"median":28.713185,"eighty":43.151852,"marketCap":375000000},{"date":"2020-12-11","current":-165.521672,"twenty":-177.5868,"median":28.474052,"eighty":42.992245,"marketCap":360000000},{"date":"2020-12-18","current":-162.958566,"twenty":-176.32019,"median":28.314328,"eighty":42.880438,"marketCap":355000000},{"date":"2020-12-24","current":-174.25478,"twenty":-175.541658,"median":28.175942,"eighty":42.794797,"marketCap":380000000},{"date":"2020-12-31","current":-185.642847,"twenty":-178.127412,"median":28.044497,"eighty":42.644736,"marketCap":405000000},{"date":"2021-01-08","current":-181.898058,"twenty":11.81756,"median":14.571993,"eighty":21.537089,"marketCap":400000000},{"date":"2021-01-15","current":-191.071346,"twenty":10.281451,"median":14.438494,"eighty":21.519547,"marketCap":420000000},{"date":"2021-01-22","current":-188.876172,"twenty":-158.044815,"median":14.38673,"eighty":21.509826,"marketCap":415000000},{"date":"2021-01-29","current":-176.042701,"twenty":-160.953995,"median":14.354402,"eighty":21.505645,"marketCap":390000000},{"date":"2021-02-05","current":-179.374075,"twenty":-160.962632,"median":14.351751,"eighty":21.504976,"marketCap":395000000},{"date":"2021-02-11","current":-179.117281,"twenty":-162.971463,"median":14.323899,"eighty":21.502159,"marketCap":395000000},{"date":"2021-02-19","current":-183.571813,"twenty":-165.221487,"median":14.274484,"eighty":21.420092,"marketCap":405000000},{"date":"2021-02-26","current":-195.332732,"twenty":-166.937885,"median":14.255324,"eighty":21.301586,"marketCap":430000000},{"date":"2021-03-05","current":-195.823633,"twenty":-168.450947,"median":14.234085,"eighty":21.194462,"marketCap":430000000},{"date":"2021-03-12","current":-196.16706,"twenty":-172.086296,"median":14.179036,"eighty":21.150595,"marketCap":430000000},{"date":"2021-03-19","current":-187.105273,"twenty":-172.795833,"median":14.119275,"eighty":21.090178,"marketCap":410000000},{"date":"2021-03-26","current":-183.351165,"twenty":-174.344613,"median":14.10059,"eighty":20.998162,"marketCap":400000000},{"date":"2021-04-01","current":-4.007736,"twenty":-175.555114,"median":14.080249,"eighty":20.94036,"marketCap":410000000},{"date":"2021-04-09","current":-4.047677,"twenty":-175.514747,"median":14.065087,"eighty":20.777777,"marketCap":415000000},{"date":"2021-04-16","current":-3.935242,"twenty":-174.62386,"median":14.036004,"eighty":20.717045,"marketCap":405000000},{"date":"2021-04-23","current":-3.973879,"twenty":-174.284724,"median":14.005953,"eighty":20.709417,"marketCap":410000000},{"date":"2021-04-30","current":-4.295407,"twenty":-174.105825,"median":13.980652,"eighty":20.706094,"marketCap":445000000},{"date":"2021-05-07","current":-4.123897,"twenty":-173.460627,"median":13.976195,"eighty":20.693779,"marketCap":430000000},{"date":"2021-05-14","current":-3.982633,"twenty":-172.916732,"median":13.955713,"eighty":20.663906,"marketCap":415000000},{"date":"2021-05-21","current":-3.933565,"twenty":-172.795833,"median":13.948809,"eighty":20.608567,"marketCap":410000000},{"date":"2021-05-28","current":-3.895184,"twenty":-172.571137,"median":13.933304,"eighty":20.527093,"marketCap":410000000},{"date":"2021-06-04","current":-3.866009,"twenty":-172.279977,"median":13.900916,"eighty":20.490555,"marketCap":405000000},{"date":"2021-06-10","current":-3.815466,"twenty":-172.206955,"median":13.850333,"eighty":20.466998,"marketCap":400000000},{"date":"2021-06-18","current":-3.801657,"twenty":-172.046076,"median":13.841532,"eighty":20.398622,"marketCap":395000000},{"date":"2021-06-25","current":-3.764184,"twenty":-170.02973,"median":13.812115,"eighty":20.366501,"marketCap":390000000},{"date":"2021-06-30","current":-3.850826,"twenty":-169.52229,"median":13.806966,"eighty":20.326274,"marketCap":400000000},{"date":"2021-07-09","current":-3.862817,"twenty":-169.325192,"median":13.793256,"eighty":19.221741,"marketCap":400000000},{"date":"2021-07-16","current":-3.862897,"twenty":-168.65387,"median":13.736258,"eighty":17.575096,"marketCap":400000000},{"date":"2021-07-23","current":-4.346178,"twenty":-167.936643,"median":13.697831,"eighty":17.456655,"marketCap":450000000},{"date":"2021-07-30","current":-3.99472,"twenty":-167.766018,"median":13.666752,"eighty":17.382275,"marketCap":415000000},{"date":"2021-08-06","current":-4.100881,"twenty":-167.438708,"median":13.628771,"eighty":17.286034,"marketCap":425000000},{"date":"2021-08-13","current":-4.336201,"twenty":-166.947122,"median":13.568727,"eighty":17.259346,"marketCap":450000000},{"date":"2021-08-20","current":-3.961989,"twenty":-166.8179,"median":13.540294,"eighty":17.223515,"marketCap":410000000},{"date":"2021-08-27","current":-4.088918,"twenty":-166.513365,"median":13.506931,"eighty":17.17883,"marketCap":425000000},{"date":"2021-09-03","current":-4.327685,"twenty":-165.877744,"median":13.499211,"eighty":17.153841,"marketCap":450000000},{"date":"2021-09-10","current":-2.560816,"twenty":-165.404049,"median":13.464277,"eighty":17.029961,"marketCap":450000000},{"date":"2021-09-17","current":-2.568412,"twenty":-165.221487,"median":13.451798,"eighty":16.883461,"marketCap":450000000},{"date":"2021-09-24","current":-2.595749,"twenty":-165.132284,"median":13.449117,"eighty":16.832706,"marketCap":455000000},{"date":"2021-09-30","current":-2.444944,"twenty":-164.68671,"median":13.405289,"eighty":16.816056,"marketCap":430000000},{"date":"2021-10-08","current":-2.302901,"twenty":-163.023052,"median":13.361805,"eighty":16.780384,"marketCap":405000000},{"date":"2021-10-15","current":-2.414968,"twenty":-162.971463,"median":13.298199,"eighty":16.469859,"marketCap":425000000},{"date":"2021-10-22","current":-2.369544,"twenty":-162.874481,"median":13.231332,"eighty":16.368258,"marketCap":420000000},{"date":"2021-10-29","current":-2.573369,"twenty":-162.685571,"median":13.198921,"eighty":16.330029,"marketCap":455000000},{"date":"2021-11-05","current":-2.315045,"twenty":-161.635019,"median":12.780257,"eighty":16.192619,"marketCap":410000000},{"date":"2021-11-12","current":-2.699168,"twenty":-160.956154,"median":12.712585,"eighty":16.049444,"marketCap":480000000},{"date":"2021-11-19","current":-2.87193,"twenty":-160.873243,"median":12.351898,"eighty":16.004327,"marketCap":510000000},{"date":"2021-11-26","current":-2.730275,"twenty":-160.803469,"median":12.216479,"eighty":15.976929,"marketCap":485000000},{"date":"2021-12-03","current":-3.47257,"twenty":-160.658493,"median":12.206605,"eighty":15.925044,"marketCap":618000000},{"date":"2021-12-10","current":-3.702249,"twenty":-158.676003,"median":12.162251,"eighty":15.887689,"marketCap":660000000},{"date":"2021-12-17","current":-3.637449,"twenty":-157.214408,"median":12.063233,"eighty":15.833146,"marketCap":648000000},{"date":"2021-12-24","current":-3.432091,"twenty":-153.925233,"median":11.97138,"eighty":15.773982,"marketCap":612000000},{"date":"2021-12-31","current":-3.525366,"twenty":-92.847408,"median":11.790821,"eighty":15.723879,"marketCap":630000000},{"date":"2022-01-07","current":-3.336585,"twenty":-3.635009,"median":-3.525366,"eighty":-3.454916,"marketCap":594000000},{"date":"2022-01-14","current":-3.295704,"twenty":-3.598181,"median":-3.447685,"eighty":-3.352366,"marketCap":588000000},{"date":"2022-01-21","current":-3.254624,"twenty":-3.544926,"median":-3.370789,"eighty":-3.294639,"marketCap":582000000},{"date":"2022-01-28","current":-3.397507,"twenty":-3.510702,"median":-3.364916,"eighty":-3.291517,"marketCap":606000000},{"date":"2022-02-04","current":-3.331863,"twenty":-3.500926,"median":-3.364916,"eighty":-3.293041,"marketCap":594000000},{"date":"2022-02-11","current":-3.52667,"twenty":-3.500926,"median":-3.363205,"eighty":-3.295704,"marketCap":630000000},{"date":"2022-02-18","current":-3.77682,"twenty":-3.627293,"median":-3.368867,"eighty":-3.331773,"marketCap":678000000},{"date":"2022-02-25","current":-3.767532,"twenty":-3.649701,"median":-3.399166,"eighty":-3.331844,"marketCap":678000000},{"date":"2022-03-04","current":-3.499463,"twenty":-3.68444,"median":-3.460698,"eighty":-3.331863,"marketCap":630000000},{"date":"2022-03-11","current":-3.170969,"twenty":-3.681925,"median":-3.403289,"eighty":-3.295704,"marketCap":570000000},{"date":"2022-03-18","current":-3.150151,"twenty":-3.649701,"median":-3.384148,"eighty":-3.263257,"marketCap":564000000},{"date":"2022-03-25","current":-3.351083,"twenty":-3.641316,"median":-3.370789,"eighty":-3.263123,"marketCap":600000000},{"date":"2022-04-01","current":-3.190077,"twenty":-3.636446,"median":-3.364645,"eighty":-3.249792,"marketCap":540000000},{"date":"2022-04-08","current":-2.763535,"twenty":-3.63453,"median":-3.361658,"eighty":-3.24284,"marketCap":468000000},{"date":"2022-04-14","current":-2.661648,"twenty":-3.629996,"median":-3.356485,"eighty":-3.204671,"marketCap":450000000},{"date":"2022-04-22","current":-2.70029,"twenty":-3.606083,"median":-3.348632,"eighty":-3.182646,"marketCap":448000000},{"date":"2022-04-29","current":-2.597437,"twenty":-3.555228,"median":-3.331863,"eighty":-2.98271,"marketCap":424000000},{"date":"2022-05-06","current":-2.520356,"twenty":-3.526409,"median":-3.331773,"eighty":-2.800483,"marketCap":408000000},{"date":"2022-05-13","current":-3.472016,"twenty":-3.525366,"median":-3.295704,"eighty":-2.8002,"marketCap":552000000},{"date":"2022-05-20","current":-3.920204,"twenty":-3.634051,"median":-3.331853,"eighty":-2.801617,"marketCap":632000000},{"date":"2022-05-27","current":-3.824276,"twenty":-3.681925,"median":-3.346181,"eighty":-2.836276,"marketCap":616000000},{"date":"2022-06-02","current":-3.458055,"twenty":-3.682428,"median":-3.354815,"eighty":-2.864121,"marketCap":560000000},{"date":"2022-06-10","current":-3.6804,"twenty":-3.680705,"median":-3.361658,"eighty":-2.926021,"marketCap":592000000},{"date":"2022-06-17","current":-3.63465,"twenty":-3.707825,"median":-3.366085,"eighty":-3.042482,"marketCap":584000000},{"date":"2022-06-24","current":-3.719421,"twenty":-3.729372,"median":-3.379371,"eighty":-3.133754,"marketCap":600000000},{"date":"2022-06-30","current":-3.278735,"twenty":-3.720323,"median":-3.379371,"eighty":-3.162642,"marketCap":528000000},{"date":"2022-07-08","current":-3.374618,"twenty":-3.710386,"median":-3.370789,"eighty":-3.176159,"marketCap":544000000},{"date":"2022-07-15","current":-3.506367,"twenty":-3.692409,"median":-3.381286,"eighty":-3.180159,"marketCap":560000000},{"date":"2022-07-22","current":-3.554126,"twenty":-3.682931,"median":-3.389878,"eighty":-3.181073,"marketCap":568000000},{"date":"2022-07-29","current":-3.349807,"twenty":-3.68101,"median":-3.388916,"eighty":-3.183247,"marketCap":536000000},{"date":"2022-08-05","current":-3.258112,"twenty":-3.675296,"median":-3.389878,"eighty":-3.183247,"marketCap":520000000},{"date":"2022-08-12","current":-2.853225,"twenty":-3.67042,"median":-3.372704,"eighty":-3.180159,"marketCap":456000000},{"date":"2022-08-19","current":-2.932636,"twenty":-3.657596,"median":-3.366085,"eighty":-3.152042,"marketCap":464000000},{"date":"2022-08-26","current":-3.261862,"twenty":-3.64467,"median":-3.361658,"eighty":-3.067832,"marketCap":512000000},{"date":"2022-09-02","current":-5.221706,"twenty":-3.68101,"median":-3.366085,"eighty":-3.116931,"marketCap":480000000},{"date":"2022-09-09","current":-5.416382,"twenty":-3.720323,"median":-3.372704,"eighty":-3.149868,"marketCap":496000000},{"date":"2022-09-16","current":-5.555074,"twenty":-3.771298,"median":-3.388916,"eighty":-3.151411,"marketCap":504000000},{"date":"2022-09-23","current":-5.663801,"twenty":-3.800013,"median":-3.399166,"eighty":-3.160369,"marketCap":504000000},{"date":"2022-09-30","current":-6.281112,"twenty":-3.831102,"median":-3.404439,"eighty":-3.171113,"marketCap":560000000},{"date":"2022-10-07","current":-7.089091,"twenty":-3.84542,"median":-3.409773,"eighty":-3.172986,"marketCap":632000000},{"date":"2022-10-14","current":-7.255787,"twenty":-3.891892,"median":-3.431849,"eighty":-3.179799,"marketCap":640000000},{"date":"2022-10-21","current":-7.123173,"twenty":-3.903786,"median":-3.45351,"eighty":-3.180704,"marketCap":624000000},{"date":"2022-10-28","current":-7.59279,"twenty":-5.158297,"median":-3.457224,"eighty":-3.182044,"marketCap":664000000},{"date":"2022-11-04","current":-8.334999,"twenty":-5.400172,"median":-3.462889,"eighty":-3.184673,"marketCap":736000000},{"date":"2022-11-11","current":-7.722591,"twenty":-5.53347,"median":-3.472016,"eighty":-3.186195,"marketCap":688000000},{"date":"2022-11-18","current":-7.388713,"twenty":-5.576891,"median":-3.489097,"eighty":-3.189005,"marketCap":656000000},{"date":"2022-11-25","current":-5.722091,"twenty":-5.621973,"median":-3.499463,"eighty":-3.192658,"marketCap":504000000},{"date":"2022-12-02","current":-5.714296,"twenty":-5.659317,"median":-3.508153,"eighty":-3.203126,"marketCap":512000000},{"date":"2022-12-09","current":-6.192491,"twenty":-5.665159,"median":-3.525366,"eighty":-3.205842,"marketCap":560000000},{"date":"2022-12-16","current":-7.09368,"twenty":-5.745226,"median":-3.563064,"eighty":-3.215508,"marketCap":640000000},{"date":"2022-12-23","current":-7.091471,"twenty":-6.017278,"median":-3.617911,"eighty":-3.222153,"marketCap":640000000},{"date":"2022-12-30","current":-7.356667,"twenty":-6.210215,"median":-3.625315,"eighty":-3.228811,"marketCap":672000000},{"date":"2023-01-06","current":-7.108479,"twenty":-6.561368,"median":-3.632389,"eighty":-3.239887,"marketCap":656000000},{"date":"2023-01-13","current":-6.634835,"twenty":-6.722084,"median":-3.636446,"eighty":-3.246346,"marketCap":624000000},{"date":"2023-01-20","current":-7.72184,"twenty":-6.861104,"median":-3.659569,"eighty":-3.246879,"marketCap":720000000},{"date":"2023-01-27","current":-7.977602,"twenty":-6.872277,"median":-3.670666,"eighty":-3.246988,"marketCap":744000000},{"date":"2023-02-03","current":-10.155311,"twenty":-6.928159,"median":-3.681925,"eighty":-3.249792,"marketCap":952000000},{"date":"2023-02-10","current":-12.01965,"twenty":-7.033122,"median":-3.711892,"eighty":-3.250513,"marketCap":1120000000},{"date":"2023-02-17","current":-12.307774,"twenty":-7.092495,"median":-3.760161,"eighty":-3.254624,"marketCap":1136000000},{"date":"2023-02-24","current":-11.407141,"twenty":-7.108479,"median":-3.773853,"eighty":-3.255611,"marketCap":1040000000},{"date":"2023-03-03","current":-8.45695,"twenty":-7.182603,"median":-3.77682,"eighty":-3.258112,"marketCap":776000000},{"date":"2023-03-10","current":-8.695502,"twenty":-8.660368,"median":-8.607668,"eighty":-8.494751,"marketCap":792000000},{"date":"2023-03-16","current":-8.87315,"twenty":-7.83979,"median":-3.434441,"eighty":31.523697,"marketCap":816000000},{"date":"2023-03-24","current":-9.54647,"twenty":-7.999484,"median":-3.454723,"eighty":31.492988,"marketCap":888000000},{"date":"2023-03-31","current":-8.579957,"twenty":-8.223455,"median":-3.457224,"eighty":31.445789,"marketCap":792000000},{"date":"2023-04-06","current":-18.633985,"twenty":-8.337836,"median":-3.460158,"eighty":31.444512,"marketCap":840000000},{"date":"2023-04-14","current":-17.189369,"twenty":-8.441959,"median":-3.467106,"eighty":31.384466,"marketCap":776000000},{"date":"2023-04-21","current":-15.957107,"twenty":-8.590137,"median":-3.47257,"eighty":31.26086,"marketCap":720000000},{"date":"2023-04-28","current":-15.005025,"twenty":-8.709304,"median":-3.489097,"eighty":31.206669,"marketCap":672000000},{"date":"2023-05-05","current":-15.158799,"twenty":-8.837361,"median":-3.497282,"eighty":31.203716,"marketCap":680000000},{"date":"2023-05-12","current":-15.443484,"twenty":-9.546896,"median":-3.498765,"eighty":31.125727,"marketCap":688000000},{"date":"2023-05-19","current":-19.670746,"twenty":-10.155311,"median":-3.500926,"eighty":31.099464,"marketCap":864000000},{"date":"2023-05-25","current":-19.707333,"twenty":-11.262611,"median":-3.509939,"eighty":30.888742,"marketCap":864000000},{"date":"2023-06-02","current":-19.819231,"twenty":-11.755907,"median":-3.523273,"eighty":30.786904,"marketCap":864000000},{"date":"2023-06-09","current":-22.788291,"twenty":-12.092404,"median":-3.533599,"eighty":30.516905,"marketCap":992000000},{"date":"2023-06-16","current":-23.082613,"twenty":-12.423453,"median":-3.547055,"eighty":29.912339,"marketCap":1000000000},{"date":"2023-06-23","current":-23.209202,"twenty":-14.518868,"median":-3.573135,"eighty":29.745914,"marketCap":1000000000},{"date":"2023-06-30","current":-22.109483,"twenty":-15.008269,"median":-3.617911,"eighty":29.70368,"marketCap":944000000},{"date":"2023-07-07","current":-22.528169,"twenty":-15.158037,"median":-3.625315,"eighty":29.685109,"marketCap":960000000},{"date":"2023-07-14","current":-22.719991,"twenty":-15.24227,"median":-3.632389,"eighty":29.667642,"marketCap":981760000},{"date":"2023-07-21","current":-22.632635,"twenty":-15.813127,"median":-3.635145,"eighty":29.345268,"marketCap":973440000},{"date":"2023-07-28","current":-25.174319,"twenty":-16.18619,"median":-3.639382,"eighty":29.003515,"marketCap":1081600000},{"date":"2023-08-04","current":-24.552559,"twenty":-17.721424,"median":-3.669438,"eighty":28.997618,"marketCap":1056640000},{"date":"2023-08-11","current":-24.108702,"twenty":-18.076847,"median":-3.6804,"eighty":28.974732,"marketCap":1031680000},{"date":"2023-08-18","current":-24.282559,"twenty":-18.677927,"median":-3.68444,"eighty":28.850107,"marketCap":1031680000},{"date":"2023-08-25","current":-110.368,"twenty":-19.57384,"median":-3.703305,"eighty":28.753821,"marketCap":1040000000},{"date":"2023-09-01","current":-120.463169,"twenty":-19.785905,"median":-3.719421,"eighty":28.725949,"marketCap":1139840000},{"date":"2023-09-08","current":-108.5517,"twenty":-21.336483,"median":-3.75967,"eighty":28.712835,"marketCap":1015040000},{"date":"2023-09-15","current":-105.950666,"twenty":-22.257453,"median":-3.767242,"eighty":28.609645,"marketCap":998400000},{"date":"2023-09-22","current":-100.208348,"twenty":-22.530815,"median":-3.773853,"eighty":28.501144,"marketCap":940160000},{"date":"2023-09-29","current":-104.46319,"twenty":-22.733678,"median":-3.77682,"eighty":28.461901,"marketCap":981760000},{"date":"2023-10-06","current":-100.970415,"twenty":-22.807793,"median":-3.801657,"eighty":28.420836,"marketCap":948480000},{"date":"2023-10-13","current":-92.251163,"twenty":-23.01487,"median":-3.809449,"eighty":28.32574,"marketCap":865280000},{"date":"2023-10-20","current":-101.277512,"twenty":-23.194592,"median":-3.811632,"eighty":28.228987,"marketCap":948480000},{"date":"2023-10-27","current":-103.987323,"twenty":-23.260394,"median":-3.813228,"eighty":28.182317,"marketCap":973440000},{"date":"2023-11-03","current":-87.756256,"twenty":-24.060719,"median":-3.81547,"eighty":28.142766,"marketCap":823680000},{"date":"2023-11-10","current":-78.908478,"twenty":-24.227705,"median":-3.81834,"eighty":28.049339,"marketCap":740480000},{"date":"2023-11-17","current":-79.960542,"twenty":-24.313578,"median":-3.823273,"eighty":28.006591,"marketCap":757120000},{"date":"2023-11-24","current":-77.564609,"twenty":-24.585209,"median":-3.827059,"eighty":27.805324,"marketCap":740480000},{"date":"2023-12-01","current":-77.244311,"twenty":-24.934231,"median":-3.839031,"eighty":27.467896,"marketCap":740480000},{"date":"2023-12-08","current":-71.457731,"twenty":-62.252483,"median":-3.850826,"eighty":27.418752,"marketCap":682240000},{"date":"2023-12-15","current":-78.845353,"twenty":-74.159961,"median":-3.859049,"eighty":27.353231,"marketCap":757120000},{"date":"2023-12-22","current":-74.562994,"twenty":-75.359106,"median":-3.865076,"eighty":27.225162,"marketCap":715520000},{"date":"2023-12-29","current":-70.71789,"twenty":-74.848502,"median":-3.866864,"eighty":27.132966,"marketCap":682240000},{"date":"2024-01-05","current":-94.670721,"twenty":-76.448178,"median":-3.868612,"eighty":27.067304,"marketCap":906880000},{"date":"2024-01-12","current":-19.531724,"twenty":-76.522806,"median":-3.882399,"eighty":27.030077,"marketCap":187200000},{"date":"2024-01-19","current":-18.254682,"twenty":-76.470297,"median":-3.895856,"eighty":27.015112,"marketCap":174720000},{"date":"2024-01-26","current":-19.896806,"twenty":-76.448178,"median":-3.897544,"eighty":27.006158,"marketCap":189696000},{"date":"2024-02-02","current":-18.3494,"twenty":-75.896151,"median":-3.904936,"eighty":26.819823,"marketCap":174720000},{"date":"2024-02-09","current":-19.476775,"twenty":-75.018703,"median":-3.911007,"eighty":26.615898,"marketCap":186368000},{"date":"2024-02-16","current":-19.646428,"twenty":-74.669636,"median":-3.916452,"eighty":26.523717,"marketCap":188032000},{"date":"2024-02-23","current":-19.663154,"twenty":-74.620584,"median":-3.933565,"eighty":26.302043,"marketCap":187200000},{"date":"2024-03-01","current":-21.048294,"twenty":-74.10237,"median":-3.939507,"eighty":26.013668,"marketCap":200512000},{"date":"2024-03-08","current":-20.777043,"twenty":-72.231038,"median":-3.946693,"eighty":26.000605,"marketCap":198016000},{"date":"2024-03-15","current":-19.572189,"twenty":-72.031941,"median":-3.966918,"eighty":25.95022,"marketCap":186368000},{"date":"2024-03-22","current":-19.240285,"twenty":-71.682981,"median":-3.974194,"eighty":25.78907,"marketCap":183040000},{"date":"2024-03-28","current":-20.179384,"twenty":-71.627147,"median":-3.975563,"eighty":25.596243,"marketCap":191360000},{"date":"2024-04-05","current":-18.226723,"twenty":-71.525497,"median":-3.980608,"eighty":25.294084,"marketCap":188864000},{"date":"2024-04-12","current":-17.17315,"twenty":-71.342121,"median":-3.983731,"eighty":24.593341,"marketCap":178048000},{"date":"2024-04-19","current":-15.501168,"twenty":-71.233116,"median":-3.993513,"eighty":23.790639,"marketCap":160576000},{"date":"2024-04-26","current":-15.037808,"twenty":-70.915465,"median":-3.998368,"eighty":22.950809,"marketCap":155584000},{"date":"2024-05-03","current":-12.553587,"twenty":-70.217362,"median":-4.01618,"eighty":22.591763,"marketCap":129792000},{"date":"2024-05-10","current":-11.961886,"twenty":-51.852538,"median":-4.038235,"eighty":22.572728,"marketCap":123968000},{"date":"2024-05-17","current":-11.818671,"twenty":-25.423898,"median":-4.044645,"eighty":22.517418,"marketCap":122304000},{"date":"2024-05-24","current":-11.120476,"twenty":-25.349689,"median":-4.053151,"eighty":22.335188,"marketCap":114816000},{"date":"2024-05-31","current":-10.626162,"twenty":-25.130278,"median":-4.076453,"eighty":22.320018,"marketCap":109824000},{"date":"2024-06-07","current":-9.752744,"twenty":-24.934231,"median":-4.100881,"eighty":22.304413,"marketCap":100672000},{"date":"2024-06-14","current":-9.761688,"twenty":-24.854695,"median":-4.109564,"eighty":22.265273,"marketCap":100672000},{"date":"2024-06-21","current":-9.2971,"twenty":-24.703525,"median":-4.1312,"eighty":22.206361,"marketCap":95680000},{"date":"2024-06-28","current":-9.058325,"twenty":-24.662503,"median":-4.142234,"eighty":22.190625,"marketCap":93184000},{"date":"2024-07-05","current":-8.979397,"twenty":-24.662503,"median":-4.193855,"eighty":22.190625,"marketCap":92352000},{"date":"2024-07-12","current":-7.835351,"twenty":-24.662503,"median":-4.240849,"eighty":22.190625,"marketCap":80704000},{"date":"2024-07-19","current":-7.91598,"twenty":-24.662503,"median":-4.295407,"eighty":22.190625,"marketCap":81536000},{"date":"2024-07-26","current":-7.967156,"twenty":-24.662503,"median":-4.346178,"eighty":22.190625,"marketCap":82368000},{"date":"2024-08-02","current":-7.166569,"twenty":-24.662503,"median":-5.293872,"eighty":22.103318,"marketCap":74048000},{"date":"2024-08-09","current":-6.959142,"twenty":-24.662503,"median":-5.447053,"eighty":22.103318,"marketCap":72384000},{"date":"2024-08-16","current":-7.276274,"twenty":-24.662503,"median":-5.577013,"eighty":22.103318,"marketCap":75712000},{"date":"2024-08-23","current":-7.484517,"twenty":-24.662503,"median":-5.611918,"eighty":22.103318,"marketCap":78208000},{"date":"2024-08-30","current":-1.91227,"twenty":-24.662503,"median":-5.649212,"eighty":21.537835,"marketCap":74880000},{"date":"2024-09-06","current":-1.720215,"twenty":-24.662503,"median":-5.649212,"eighty":-1.724761,"marketCap":67392000},{"date":"2024-09-13","current":-1.639558,"twenty":-24.662503,"median":-5.649212,"eighty":-1.73938,"marketCap":64064000},{"date":"2024-09-20","current":-1.820278,"twenty":-24.676177,"median":-5.655527,"eighty":-1.814241,"marketCap":71552000},{"date":"2024-09-27","current":-1.704199,"twenty":-24.676177,"median":-5.655527,"eighty":-1.814241,"marketCap":67392000},{"date":"2024-10-04","current":-2.050143,"twenty":-24.676177,"median":-5.655527,"eighty":-2.013538,"marketCap":80704000},{"date":"2024-10-10","current":-2.041415,"twenty":-24.662503,"median":-5.649212,"eighty":-2.064324,"marketCap":79872000},{"date":"2024-10-18","current":-1.71078,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":66560000},{"date":"2024-10-25","current":-1.860591,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":72384000},{"date":"2024-11-01","current":-1.816594,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":70720000},{"date":"2024-11-08","current":-1.781934,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":69056000},{"date":"2024-11-15","current":-1.71421,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":65728000},{"date":"2024-11-22","current":-1.563059,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2024-11-29","current":-1.716173,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":65728000},{"date":"2024-12-06","current":-1.52425,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":58240000},{"date":"2024-12-13","current":-1.549083,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59072000},{"date":"2024-12-20","current":-1.577893,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2024-12-27","current":-1.469457,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":55744000},{"date":"2025-01-03","current":-1.577573,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2025-01-10","current":-1.583574,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2025-01-17","current":-1.626249,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":61568000},{"date":"2025-01-24","current":-1.572444,"twenty":-24.676177,"median":-5.655527,"eighty":-2.074603,"marketCap":59904000},{"date":"2025-01-28","current":-1.564971,"twenty":-24.662503,"median":-5.649212,"eighty":-2.064324,"marketCap":59904000},{"date":"2025-02-07","current":-1.48575,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":56576000},{"date":"2025-02-14","current":-1.442746,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":54912000},{"date":"2025-02-21","current":-1.502965,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":57408000},{"date":"2025-02-28","current":-1.551643,"twenty":-24.689851,"median":-5.661843,"eighty":-2.117183,"marketCap":59072000},{"date":"2025-03-07","current":-1.610738,"twenty":-24.703525,"median":-5.662822,"eighty":-2.282557,"marketCap":61568000},{"date":"2025-03-14","current":-2.328193,"twenty":-24.703525,"median":-5.662822,"eighty":-2.29675,"marketCap":89024000},{"date":"2025-03-21","current":-2.285573,"twenty":-24.703525,"median":-5.662822,"eighty":-2.30384,"marketCap":87360000},{"date":"2025-03-28","current":-2.18115,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":83200000},{"date":"2025-04-03","current":-1.848297,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":83200000},{"date":"2025-04-11","current":-2.014188,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":89856000},{"date":"2025-04-17","current":-2.030148,"twenty":-24.689851,"median":-5.661843,"eighty":-2.310042,"marketCap":90688000},{"date":"2025-04-25","current":-1.989044,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":89024000},{"date":"2025-05-02","current":-1.910627,"twenty":-24.703525,"median":-5.662822,"eighty":-2.315045,"marketCap":85696000},{"date":"2025-05-09","current":-1.547319,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":69888000},{"date":"2025-05-16","current":-1.607864,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":73216000},{"date":"2025-05-23","current":-1.548419,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":70720000},{"date":"2025-05-30","current":-1.632326,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":74880000},{"date":"2025-06-06","current":-1.736717,"twenty":-24.733759,"median":-5.663801,"eighty":-2.319627,"marketCap":79872000},{"date":"2025-06-13","current":-2.477461,"twenty":-24.733759,"median":-5.663801,"eighty":-2.338926,"marketCap":113984000},{"date":"2025-06-20","current":-2.228658,"twenty":-24.733759,"median":-5.663801,"eighty":-2.338926,"marketCap":102336000},{"date":"2025-06-27","current":-2.366983,"twenty":-24.703525,"median":-5.662822,"eighty":-2.341609,"marketCap":108992000},{"date":"2025-06-30","current":-2.997666,"twenty":-24.703525,"median":-5.662822,"eighty":-2.351402,"marketCap":138112000}],"updateTime":1751420855511}}}