港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中煤能源

9.660

-0.500-4.92%

成交量：1,817.15万

成交额：1.77亿

市值：1,280.79亿

市盈率：6.09

高：10.160

开：10.160

低：9.640

收：10.160

数据加载中...

总览公司新闻公告

中煤能源05月14日主力净流入2859.2万元散户资金抛售

港股异动 | 煤炭股午后走高旺季将至煤价或逐步转暖机构称板块回调后配置价值较高

中煤能源盘中异动早盘大幅拉升3.07%

中煤能源05月09日主力净流入704.3万元散户资金抛售

山西证券给予中煤能源增持评级，主要产品量增价减，增持与中期分红预期明确

每日经济新闻

煤炭开采“五宗最”之换个角度看财报：上市煤企全解析(二)

国盛证券有限责...

中煤能源05月08日遭主力抛售629.9万元

沪深300能源(二级行业)指数报2078.72点，前十大权重包含中煤能源等

菲达环保：中标中国中煤能源集团有限公司采购项目，中标金额为1.04亿元

国务院国资委主任张玉卓：进一步加强煤炭资源探产供储销衔接

沪深300能源(二级行业)指数报2085.51点，前十大权重包含中煤能源等

开源证券给予中煤能源买入评级，公司2025年一季报点评报告：自产煤价跌致业绩回落，关注高分红潜力和成长性

每日经济新闻

民生证券给予中煤能源推荐评级：降本增效深挖潜能，大股东增持彰显信心

每日经济新闻

中煤能源2025年一季度业绩下滑：营收与利润双降，现金流显著减少

【民生能源】中煤能源2025年一季报点评：降本增效深挖潜能，大股东增持彰显信心

中煤能源(601898.SH)发布一季度业绩，归母净利润39.78亿元，同比下降20%

中煤能源(01898)拟续聘安永华明

智通财经网

中煤能源(01898)一季度归母净利润39.78亿元同比减少20%

煤炭开采行业专题研究：2025Q1主动型基金重仓股煤炭持仓比例降至0.44% 高股息红利资产底部配置价值凸显

国海证券股份有...

中煤能源：4月18日接受机构调研，广大机构、投资者参与

证星公司调研

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01898/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","market":"HK","secType":"STK","nameCN":"中煤能源","latestPrice":9.66,"timestamp":1753949284003,"preClose":10.16,"halted":0,"volume":18171530,"delay":0,"floatShares":4106663000,"shares":13258663400,"eps":1.5865545461539063,"marketStatus":"未开盘","change":-0.5,"latestTime":"07-31 16:08:04","open":10.16,"high":10.16,"low":9.64,"amount":176903493,"amplitude":0.051181,"askPrice":9.66,"askSize":185000,"bidPrice":9.65,"bidSize":97000,"shortable":3,"etf":0,"ttmEps":1.510018130921822,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1166457600000,"exchange":"SEHK","adjPreClose":10.16,"dividendRate":0.053272,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.0436059021256099,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCE.HK","astockBrief":{"symbol":"601898","market":"SH","secType":"STK","nameCN":"中煤能源","latestPrice":11.8,"timestamp":1753945200000,"preClose":12.23,"halted":0,"volume":31045200,"delay":0,"premium":"-24.80"},"impliedVol":0.3492,"impliedVolPercentile":0.6748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","floatShares":4106663000,"roa":"5.04%","roe":"12.03%","lyrEps":1.586612,"volumeRatio":1.0436059021256099,"shares":13258663400,"dividePrice":0.521474,"high":10.16,"amplitude":0.051181,"preClose":10.16,"low":9.64,"week52Low":6.944,"pbRate":"0.75","psRate":"0.65","week52High":10.58,"institutionHeld":0,"latestPrice":9.66,"committee":-0.312057,"eps":1.5866117481493691,"divideRate":0.053983,"volume":18171530,"delay":0,"ttmEps":1.5100725734561067,"open":10.16,"prevYearClose":9.01,"prevWeekClose":10.32,"prevMonthClose":9.66,"prevQuarterClose":8.806,"fiveDayClose":10.36,"twentyDayClose":9.08,"sixtyDayClose":7.904,"earningDate":1755878400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01898\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535308044","title":"中煤能源05月14日主力净流入2859.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210549,"startTime":"0","endTime":"0","summary":"05月14日, 中煤能源股价涨4.91%，报收8.55元，成交金额2.3亿元，换手率0.66%，振幅4.91%，量比1.09。中煤能源今日主力资金净流入2859.2万元，上一交易日主力净流出4145.2万元。该股近5个交易日上涨5.77%，主力资金累计净流入945.3万元；近20日主力资金累计净流入942.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175115a47dfbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175115a47dfbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1538","BK1178","01898"],"gpt_icon":0},{"id":"2535099741","title":"港股异动 | 煤炭股午后走高 旺季将至煤价或逐步转暖 机构称板块回调后配置价值较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099741","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:44","pubTimestamp":1747205078,"startTime":"0","endTime":"0","summary":"消息面上，煤价近期加速下跌，五一假期后港口动力煤价格周内下跌20元/吨。长江证券指出，煤价加速下跌主因节后需求转差+供给增加导致港口累库低价出货疏港意愿增强。但考虑到迎峰度夏用煤需求确定性改善叠加供给相对平稳下，旺季煤价企稳之势仍难逆，后续重点关注供给端边际减少的潜在可能性所带来的利好。叠加宏观不确定性下避险与内需品种占优，建议关注半年维度内动力煤板块配置价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1538","01088","BK1178","00975","BK1505","01171","01898","161032","LU0173614495.USD","LU0287142896.SGD","BK1594"],"gpt_icon":0},{"id":"2535548130","title":"中煤能源盘中异动 早盘大幅拉升3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535548130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535548130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:04","pubTimestamp":1747188259,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时04分，中煤能源股票出现波动，股价急速上涨3.07%。中煤能源股票所在的煤炭行业中，整体涨幅为0.16%。其相关个股中，中煤能源、南戈壁、蒙古焦煤涨幅较大，振幅较大的相关个股有中煤能源、久泰邦达能源、蒙古焦煤，振幅分别为2.94%、2.78%、2.33%。该信息摘要如下：杰富瑞：将中煤能源A股评级下调至持有，目标价10.21元；将中煤能源H股评级下调至持有，目标价7.63港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100420a47d76f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100420a47d76f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1538","BK1594","BK1178"],"gpt_icon":0},{"id":"2534032172","title":"中煤能源05月09日主力净流入704.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534032172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534032172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778526,"startTime":"0","endTime":"0","summary":"05月09日，中煤能源股价收平报8.15元，成交金额9484.7万元，换手率0.28%，振幅0.74%，量比1.07。中煤能源今日主力资金净流入704.3万元，上一交易日主力净流出629.9万元。该股近5个交易日上涨1.75%，主力资金累计净流入64.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出665.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174954a6d8e7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174954a6d8e7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1594","BK1538","01898"],"gpt_icon":0},{"id":"2534111993","title":"山西证券给予中煤能源增持评级，主要产品量增价减，增持与中期分红预期明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111993","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:59","pubTimestamp":1746755993,"startTime":"0","endTime":"0","summary":"山西证券05月09日发布研报称，给予中煤能源（601898.SH，最新价：10.14元）增持评级。评级理由主要包括：1）煤炭产、销增长，煤价下行抵消吨煤成本下降，煤炭板块毛利下降；2）受去年同期基数较低影响，煤化工产品产、销同增，且煤价下行带动成本下降；3）作为煤炭全产业链布局央企，公司日益重视市值管理，增持与中期分红有望继续实施。风险提示：宏观经济增速不及预期风险；煤炭、煤化工价格超预期下行风险；安全生产风险；资产注入进度不及预期风险等。文章来源：每日经济新闻原标题：山西证券给予中煤能源增持评级，主要产品量增价减，增持与中期分红预期明确","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101918a4777ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101918a4777ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","601898"],"gpt_icon":0},{"id":"2534197297","title":"煤炭开采“五宗最”之换个角度看财报：上市煤企全解析(二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197297","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:56","pubTimestamp":1746752195,"startTime":"0","endTime":"0","summary":"截至2025Q1 末，煤炭工业规模以上企业资产负债率为60.3%，同比增长0.5pct。2025Q1 末公司“预计负债”与2024 年公司煤炭产量比值前五分别为：淮北矿业、上海能源、陕西煤业、新集能源、郑州煤电。考虑到煤价属周期波动，煤炭企业或通过加大成本管控力度，保证企业效益稳步提升。本轮煤价调整自2021Q4 的历史最高点以来，下跌持续时间已近4 年，其价格水平亦普遍跌回本轮起涨之前，市场更是对煤价下跌有充分认识。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090856389753d3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090856389753d3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601898","601088","01088","601225","161032","01898"],"gpt_icon":0},{"id":"2533771579","title":"中煤能源05月08日遭主力抛售629.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533771579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533771579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692113,"startTime":"0","endTime":"0","summary":"05月08日，中煤能源股价收平报8.15元，成交金额9787.6万元，换手率0.29%，振幅0.86%，量比1.15。中煤能源今日主力资金净流出629.9万元，上一交易日主力净流出346.9万元。该股近5个交易日上涨2.39%，主力资金累计净流出1406.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3810.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172958a4767ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172958a4767ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1178","BK1594","01898"],"gpt_icon":0},{"id":"2533229159","title":"沪深300能源(二级行业)指数报2078.72点，前十大权重包含中煤能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229159","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:19","pubTimestamp":1746688778,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300能源指数近一个月上涨5.18%，近三个月下跌5.26%，年至今下跌13.60%。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。从沪深300能源指数持仓样本的行业来看，煤炭占比50.33%、综合性石油与天然气企业占比34.27%、燃油炼制占比10.25%、焦炭占比3.59%、油田服务占比1.57%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815284894f02e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815284894f02e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1178","BK1594","01898"],"gpt_icon":0},{"id":"2533198166","title":"菲达环保：中标中国中煤能源集团有限公司采购项目，中标金额为1.04亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533198166","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533198166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:33","pubTimestamp":1746617622,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《中煤伊犁2×66万千瓦热电联产工程静电除尘器设备采购项目公告》，浙江菲达环保科技股份有限公司于2025年5月7日公告中标中国中煤能源集团有限公司采购项目，中标金额为1.04亿元。2024年上半年公司营业收入为14.63亿元，营业收入增长率为-4.76%，归属母公司净利润为1.11亿元，归属母公司净利润增长率为33.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507194412a4755254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507194412a4755254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0012","601898","BK0160","BK0150","BK0251","BK0028","01898","BK0006","600526","BK0188","BK0196","BK0266","BK0179"],"gpt_icon":0},{"id":"2532012503","title":"国务院国资委主任张玉卓：进一步加强煤炭资源探产供储销衔接","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012503","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:06","pubTimestamp":1746061611,"startTime":"0","endTime":"0","summary":"4月29日，国务院国资委党委书记、主任张玉卓到中国中煤能源集团有限公司调研，张玉卓强调，要坚决贯彻落实党中央、国务院决策部署，全力以赴履行好维护国家能源安全的重大使命，进一步加强煤炭资源探产供储销衔接，增强兜底保障能力，精准规划项目投资和产能接续，扎实做好能源保供工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501090651a46e6016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501090651a46e6016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01898","BK1178","BK1538","601898"],"gpt_icon":0},{"id":"2530441912","title":"沪深300能源(二级行业)指数报2085.51点，前十大权重包含中煤能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:19","pubTimestamp":1745824792,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300能源指数近一个月下跌1.96%，近三个月下跌5.15%，年至今下跌13.31%。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。从沪深300能源指数持仓样本的行业来看，煤炭占比50.70%、综合性石油与天然气企业占比33.76%、燃油炼制占比10.33%、焦炭占比3.67%、油田服务占比1.55%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28151949946684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0179","BK0196","BK1178","000001.SH","159919","BK0012","BK0010","BK0188","BK1594","CHAD","BK1538","01898","BK0028","BK0266","159945","399300","601898","BK0006","CHAU"],"gpt_icon":0},{"id":"2530944628","title":"开源证券给予中煤能源买入评级，公司2025年一季报点评报告：自产煤价跌致业绩回落，关注高分红潜力和成长性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944628","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:48","pubTimestamp":1745822920,"startTime":"0","endTime":"0","summary":"开源证券04月28日发布研报称，给予中煤能源（601898.SH，最新价：10.25元）买入评级。评级理由主要包括：1）自产煤价跌致业绩回落，关注高分红潜力和成长性，维持“买入”评级 ；实现扣非后归母；2）自产煤价格下跌致业绩回落，自产煤单吨成本下滑对冲影响；3）煤炭和煤化工业务产能仍有增量，业绩稳定突出高分红潜力。风险提示：经济恢复不及预期；新建产能不达预期；煤价超预期下跌风险。AI点评：中煤能源近一个月获得2份券商研报关注，增持1家。文章来源：每日经济新闻原标题：开源证券给予中煤能源买入评级，公司2025年一季报点评报告：自产煤价跌致业绩回落，关注高分红潜力和成长性","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428145643a46a086b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428145643a46a086b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601898","01898"],"gpt_icon":0},{"id":"2530453049","title":"民生证券给予中煤能源推荐评级：降本增效深挖潜能，大股东增持彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453049","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 21:13","pubTimestamp":1745759596,"startTime":"0","endTime":"0","summary":"民生证券04月26日发布研报称，给予中煤能源（601898.SH，最新价：10.44元）推荐评级。评级理由主要包括：1）2025Q1自产煤量增价减；2）2025Q1聚烯烃和甲醇盈利能力显著提升；3）大股东计划增持5000~8000万元，彰显对公司发展的信心。风险提示：煤炭、煤化工产品价格大幅下滑；煤矿投产进度不及预期；计提大额减值。AI点评：中煤能源近一个月获得1份券商研报关注，增持1家。文章来源：每日经济新闻原标题：民生证券给予中煤能源推荐评级：降本增效深挖潜能，大股东增持彰显信心","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427213947a6ca761c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427213947a6ca761c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898"],"gpt_icon":0},{"id":"2530534170","title":"中煤能源2025年一季度业绩下滑：营收与利润双降，现金流显著减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2530534170","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530534170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 06:58","pubTimestamp":1745708325,"startTime":"0","endTime":"0","summary":"近期中煤能源发布2025年一季报，证券之星财报模型分析如下：经营业绩概览近期中煤能源发布了2025年一季报。报告显示，公司营业总收入为383.92亿元，同比下降15.43%；归母净利润为39.78亿元，同比下降19.95%；扣非净利润为39.42亿元，同比下降19.42%。这些数据显示公司在2025年第一季度的经营业绩出现了明显的下滑。净利率：12.73%，同比减少12.84%。现金流状况每股经营性现金流：0.03元，同比减少88.95%。净利率：去年的净利率为13.18%，表明公司产品或服务的附加值较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427070515a4688253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427070515a4688253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601898","01898"],"gpt_icon":0},{"id":"2530797031","title":"【民生能源】中煤能源2025年一季报点评：降本增效深挖潜能，大股东增持彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2530797031","media":"泰度煤炭","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530797031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 22:33","pubTimestamp":1745677986,"startTime":"0","endTime":"0","summary":"2025年4月26日总览投资评级：推荐维持评级一、事件概述2025年4月25日，公司发布了2025年第一季度报告。大股东计划增持5000~8000万元，彰显对公司发展的信心。4月9日，中煤集团通过上交所以集中竞价方式首次增持公司A股股份60.59万股，占公司总股本比例约为0.005%，增持金额为600万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427044214a6c9a4fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427044214a6c9a4fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1538","BK1178","BK1594"],"gpt_icon":0},{"id":"2530413713","title":"中煤能源(601898.SH)发布一季度业绩，归母净利润39.78亿元，同比下降20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:23","pubTimestamp":1745590982,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中煤能源(601898.SH)发布2025年第一季度报告，公司第一季度营业收入383.92亿元，同比下降15.4%;归属于上市公司股东的净利润39.78亿元，同比下降20%;归属于上市公司股东的扣除非经常性损益的净利润39.42亿元，同比下降19.4%;基本每股收益0.30元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601898","01898"],"gpt_icon":0},{"id":"2530718964","title":"中煤能源(01898)拟续聘安永华明","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718964","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:08","pubTimestamp":1745579297,"startTime":"0","endTime":"0","summary":"中煤能源(01898)发布公告，该公司拟续聘安永华明会计师事务所(特殊普通合伙)。...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_14.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01898","BK1178","BK1538","BK1594","601898","BK0012","BK0188","BK0179","BK0010","BK0006","BK0266","BK0028","BK0196"],"gpt_icon":0},{"id":"2530290008","title":"中煤能源(01898)一季度归母净利润39.78亿元 同比减少20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530290008","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530290008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:38","pubTimestamp":1745577501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中煤能源(01898)发布2025年第一季度报告，营业收入383.92亿元(人民币，下同)，同比减少15.4%;归母净利润39.78亿元，同比减少20%;基本每股收益0.3元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01898","601898"],"gpt_icon":0},{"id":"2529694385","title":"煤炭开采行业专题研究：2025Q1主动型基金重仓股煤炭持仓比例降至0.44% 高股息红利资产底部配置价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694385","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"2025Q1，主动型基金重仓股中持有煤炭行业股票的市值占比降低至0.44%，环比-0.38pct，从持仓占比来看，2025Q1 煤炭板块持仓处于2008 年以来较低水平，从下滑0.38pct 的单季度降幅来看，亦为2023 年以来最高单季度降幅。2025Q1，持有基金数方面，持有中国神华、陕西煤业、中国神华HK、淮北矿业、中煤能源以及新集能源基金数量位列前5 名。整体看，目前煤炭板块基金重仓股持仓占比延续低配，板块拥挤度大幅下降，板块底部配置价值逐步凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408480094e035f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408480094e035f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","01898","601918","BK1505","BK1538","601225","LU0173614495.USD","BK1178","BK1594","01088"],"gpt_icon":0},{"id":"2529320628","title":"中煤能源：4月18日接受机构调研，广大机构、投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2529320628","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529320628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:52","pubTimestamp":1745315571,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年4月22日中煤能源发布公告称公司于2025年4月18日接受机构调研，广大机构、投资者参与。中煤能源2024年年报显示，公司主营收入1893.99亿元，同比下降1.85%；归母净利润193.23亿元，同比下降1.08%；扣非净利润191.02亿元，同比下降1.35%；其中2024年第四季度，公司单季度主营收入489.87亿元，同比上升33.26%；单季度归母净利润47.09亿元，同比上升65.46%；单季度扣非净利润46.77亿元，同比上升67.35%；负债率46.29%，投资收益25.64亿元，财务费用23.88亿元，毛利率24.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422175443974074c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422175443974074c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0266","BK0010","01898","BK0028","BK0196","BK0179","BK0006","BK0188","BK0012","601898"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01898\",params:#limit:5,,,undefined,":[{"date":"2025-08-23","symbol":"01898","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755912600000,"name":null,"time":"盘前","dateTimestamp":1755878400000,"actualEps":null},{"date":"2025-07-03","symbol":"01898","amount":0.2822004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-10"},{"market":"HK","date":"2025-04-25","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-23","symbol":"01898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01898\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-21","value":0.0446417,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-17","value":0.066886,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-12","value":0.0887887,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.1391079,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":null,"value":0.134,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01898","date":"2025-07-30","current":8.191856,"percent":0.590097,"low":4.694757,"twenty":5.689577,"median":7.443993,"eighty":9.414325,"high":15.351443,"avg":7.809656,"sd":2.173086,"marketCap":163854762263},"quantilePoints":[{"date":"2020-07-31","current":9.479259,"twenty":8.71973,"median":9.281098,"eighty":10.096396,"marketCap":49882339504},{"date":"2020-08-07","current":9.315257,"twenty":8.740155,"median":9.342424,"eighty":10.077609,"marketCap":49072202733},{"date":"2020-08-14","current":9.447033,"twenty":8.764824,"median":9.344136,"eighty":10.037171,"marketCap":49891219151},{"date":"2020-08-21","current":9.505861,"twenty":8.775464,"median":9.413552,"eighty":10.018235,"marketCap":50429666802},{"date":"2020-08-28","current":10.774122,"twenty":8.805044,"median":9.412288,"eighty":10.018235,"marketCap":50471402572},{"date":"2020-09-04","current":10.663087,"twenty":8.80999,"median":9.42631,"eighty":10.133526,"marketCap":50120477747},{"date":"2020-09-11","current":10.577702,"twenty":8.81662,"median":9.447033,"eighty":10.251153,"marketCap":49772413988},{"date":"2020-09-18","current":10.759726,"twenty":8.821651,"median":9.479103,"eighty":10.439645,"marketCap":51119744364},{"date":"2020-09-25","current":10.288274,"twenty":8.825028,"median":9.505861,"eighty":10.513974,"marketCap":48491525180},{"date":"2020-09-30","current":10.306597,"twenty":8.834713,"median":9.514464,"eighty":10.468343,"marketCap":48809596235},{"date":"2020-10-09","current":10.390027,"twenty":8.847016,"median":9.540868,"eighty":10.445502,"marketCap":49913122242},{"date":"2020-10-16","current":10.912345,"twenty":8.858359,"median":9.54872,"eighty":10.547677,"marketCap":52400794586},{"date":"2020-10-23","current":10.605931,"twenty":8.876976,"median":9.581089,"eighty":10.580057,"marketCap":51008351216},{"date":"2020-10-30","current":10.610289,"twenty":8.885215,"median":9.609593,"eighty":10.598609,"marketCap":49454455061},{"date":"2020-11-06","current":11.087833,"twenty":8.895742,"median":9.649565,"eighty":10.616369,"marketCap":52284548030},{"date":"2020-11-13","current":11.20687,"twenty":8.903203,"median":9.655343,"eighty":10.640142,"marketCap":52890256261},{"date":"2020-11-20","current":11.566293,"twenty":8.904946,"median":9.700796,"eighty":10.705807,"marketCap":54928860980},{"date":"2020-11-27","current":12.064752,"twenty":8.908748,"median":9.756435,"eighty":10.739635,"marketCap":57162155448},{"date":"2020-12-04","current":11.976931,"twenty":8.913054,"median":9.789231,"eighty":10.752698,"marketCap":57154366643},{"date":"2020-12-11","current":12.070288,"twenty":8.914761,"median":9.840469,"eighty":10.774719,"marketCap":57462049177},{"date":"2020-12-18","current":12.454583,"twenty":8.916058,"median":9.918195,"eighty":10.916702,"marketCap":59387657538},{"date":"2020-12-24","current":12.144905,"twenty":8.919746,"median":9.934204,"eighty":10.987908,"marketCap":57970743910},{"date":"2020-12-31","current":12.132428,"twenty":8.925289,"median":9.94581,"eighty":11.077231,"marketCap":57934914459},{"date":"2021-01-08","current":12.859844,"twenty":11.923761,"median":12.132428,"eighty":12.607912,"marketCap":61961501980},{"date":"2021-01-15","current":12.845718,"twenty":12.035401,"median":12.347931,"eighty":12.853099,"marketCap":61805619725},{"date":"2021-01-22","current":11.98452,"twenty":12.035401,"median":12.439957,"eighty":12.846872,"marketCap":57637799141},{"date":"2021-01-29","current":11.078181,"twenty":11.878438,"median":12.194167,"eighty":12.780051,"marketCap":53719365224},{"date":"2021-02-05","current":10.54352,"twenty":11.328168,"median":12.068887,"eighty":12.68645,"marketCap":50820492781},{"date":"2021-02-11","current":10.956098,"twenty":10.978756,"median":11.985171,"eighty":12.609582,"marketCap":52884859282},{"date":"2021-02-19","current":11.759651,"twenty":11.022832,"median":11.879718,"eighty":12.524774,"marketCap":56788357516},{"date":"2021-02-26","current":14.076492,"twenty":11.075907,"median":12.018831,"eighty":12.848025,"marketCap":67827171706},{"date":"2021-03-05","current":14.322351,"twenty":11.080937,"median":12.119734,"eighty":12.973379,"marketCap":68838834390},{"date":"2021-03-12","current":15.061563,"twenty":11.115954,"median":12.298315,"eighty":14.058656,"marketCap":72265040079},{"date":"2021-03-19","current":15.318532,"twenty":11.250679,"median":12.447463,"eighty":14.321482,"marketCap":73473512855},{"date":"2021-03-26","current":11.079374,"twenty":11.08465,"median":12.44371,"eighty":14.385968,"marketCap":77724160570},{"date":"2021-04-01","current":11.664783,"twenty":11.091959,"median":12.298315,"eighty":14.322351,"marketCap":81616363568},{"date":"2021-04-09","current":12.615542,"twenty":11.163944,"median":12.255906,"eighty":14.319743,"marketCap":88463480708},{"date":"2021-04-16","current":13.293285,"twenty":11.328168,"median":12.194167,"eighty":14.312212,"marketCap":93568929863},{"date":"2021-04-23","current":9.050053,"twenty":11.163944,"median":12.255906,"eighty":14.202594,"marketCap":94870125957},{"date":"2021-04-30","current":8.942908,"twenty":11.077044,"median":12.114596,"eighty":14.098731,"marketCap":94133374140},{"date":"2021-05-07","current":10.086831,"twenty":10.955719,"median":12.055244,"eighty":14.022985,"marketCap":106862300644},{"date":"2021-05-14","current":9.897201,"twenty":10.584842,"median":12.011732,"eighty":13.607496,"marketCap":104785053431},{"date":"2021-05-21","current":9.60564,"twenty":10.347397,"median":11.972096,"eighty":13.329884,"marketCap":101726229100},{"date":"2021-05-28","current":9.348886,"twenty":10.019514,"median":11.876517,"eighty":13.207646,"marketCap":99982696313},{"date":"2021-06-04","current":9.555236,"twenty":9.82374,"median":11.816419,"eighty":13.077636,"marketCap":101705083132},{"date":"2021-06-11","current":9.82798,"twenty":9.679554,"median":11.759651,"eighty":13.048116,"marketCap":104600508878},{"date":"2021-06-18","current":9.415453,"twenty":9.666933,"median":11.625933,"eighty":13.005684,"marketCap":99397273560},{"date":"2021-06-25","current":10.257035,"twenty":9.615375,"median":11.443067,"eighty":12.994136,"marketCap":108213556909},{"date":"2021-07-02","current":9.012024,"twenty":9.515585,"median":11.151946,"eighty":12.974254,"marketCap":94912322124},{"date":"2021-07-09","current":8.749291,"twenty":9.427426,"median":11.079374,"eighty":12.870469,"marketCap":92052966393},{"date":"2021-07-16","current":10.266315,"twenty":9.415453,"median":11.042522,"eighty":12.863308,"marketCap":108011642871},{"date":"2021-07-23","current":10.137618,"twenty":9.427426,"median":10.956098,"eighty":12.859844,"marketCap":106647362480},{"date":"2021-07-30","current":9.398911,"twenty":9.402012,"median":10.813523,"eighty":12.848602,"marketCap":99208395335},{"date":"2021-08-06","current":8.977244,"twenty":9.358244,"median":10.568597,"eighty":12.845718,"marketCap":94528749180},{"date":"2021-08-13","current":9.383865,"twenty":9.348886,"median":10.451424,"eighty":12.736273,"marketCap":98945029092},{"date":"2021-08-20","current":8.806548,"twenty":9.266866,"median":10.297317,"eighty":12.653235,"marketCap":92594554876},{"date":"2021-08-27","current":7.723893,"twenty":9.224302,"median":10.261675,"eighty":12.615542,"marketCap":104223537168},{"date":"2021-09-03","current":8.374089,"twenty":9.160141,"median":10.168716,"eighty":12.544102,"marketCap":113042962955},{"date":"2021-09-10","current":9.216966,"twenty":9.127832,"median":10.096687,"eighty":12.494098,"marketCap":124741070742},{"date":"2021-09-17","current":9.285332,"twenty":9.160141,"median":10.064782,"eighty":12.447463,"marketCap":125294648274},{"date":"2021-09-24","current":9.07577,"twenty":9.153679,"median":9.989336,"eighty":12.441458,"marketCap":122523517079},{"date":"2021-09-30","current":9.166262,"twenty":9.116771,"median":9.886523,"eighty":12.380417,"marketCap":124159277366},{"date":"2021-10-08","current":8.804405,"twenty":9.116771,"median":9.833609,"eighty":12.289833,"marketCap":119252405924},{"date":"2021-10-15","current":8.355937,"twenty":9.092738,"median":9.81437,"eighty":12.206515,"marketCap":113255706922},{"date":"2021-10-22","current":8.060602,"twenty":9.065824,"median":9.794634,"eighty":12.12735,"marketCap":110037146218},{"date":"2021-10-29","current":5.844094,"twenty":9.014495,"median":9.748423,"eighty":12.115624,"marketCap":97047606549},{"date":"2021-11-05","current":5.452472,"twenty":8.976361,"median":9.690063,"eighty":12.09323,"marketCap":90693490621},{"date":"2021-11-12","current":5.188796,"twenty":8.952646,"median":9.625904,"eighty":12.06343,"marketCap":86663496102},{"date":"2021-11-19","current":5.145584,"twenty":8.905515,"median":9.565468,"eighty":12.054143,"marketCap":85820139697},{"date":"2021-11-26","current":5.055479,"twenty":8.826975,"median":9.539704,"eighty":12.046812,"marketCap":84344328533},{"date":"2021-12-03","current":5.468953,"twenty":8.719553,"median":9.511288,"eighty":12.017044,"marketCap":91411317060},{"date":"2021-12-10","current":5.415986,"twenty":8.594971,"median":9.475437,"eighty":11.984911,"marketCap":90680578199},{"date":"2021-12-17","current":5.926114,"twenty":8.398481,"median":9.427426,"eighty":11.97458,"marketCap":99153121683},{"date":"2021-12-24","current":5.698077,"twenty":8.187495,"median":9.409561,"eighty":11.92769,"marketCap":95428760384},{"date":"2021-12-31","current":5.311113,"twenty":8.035853,"median":9.400461,"eighty":11.879078,"marketCap":89141543863},{"date":"2022-01-07","current":5.464832,"twenty":5.365918,"median":5.387282,"eighty":5.411639,"marketCap":91373314124},{"date":"2022-01-14","current":5.476739,"twenty":5.371936,"median":5.414027,"eighty":5.582229,"marketCap":91771836811},{"date":"2022-01-21","current":5.655849,"twenty":5.371936,"median":5.425966,"eighty":5.59386,"marketCap":94990081866},{"date":"2022-01-28","current":5.098361,"twenty":5.344936,"median":5.403742,"eighty":5.59386,"marketCap":85408519174},{"date":"2022-02-04","current":5.120971,"twenty":5.333034,"median":5.398402,"eighty":5.590895,"marketCap":85745226737},{"date":"2022-02-11","current":5.839897,"twenty":5.334007,"median":5.425966,"eighty":5.649779,"marketCap":97980391154},{"date":"2022-02-18","current":5.85875,"twenty":5.352222,"median":5.474474,"eighty":5.686692,"marketCap":98779464577},{"date":"2022-02-25","current":5.59483,"twenty":5.363566,"median":5.576452,"eighty":5.735157,"marketCap":94562287932},{"date":"2022-03-04","current":6.700965,"twenty":5.367486,"median":5.596569,"eighty":5.839897,"marketCap":110056906817},{"date":"2022-03-11","current":6.375551,"twenty":5.374902,"median":5.649779,"eighty":5.962393,"marketCap":104554202351},{"date":"2022-03-18","current":6.09922,"twenty":5.387282,"median":5.652814,"eighty":6.030345,"marketCap":99623770742},{"date":"2022-03-25","current":6.639614,"twenty":5.394715,"median":5.679781,"eighty":6.105961,"marketCap":108455017835},{"date":"2022-04-01","current":7.066717,"twenty":5.402088,"median":5.692138,"eighty":6.450526,"marketCap":115568855704},{"date":"2022-04-08","current":7.094272,"twenty":5.404734,"median":5.737118,"eighty":6.610527,"marketCap":116069755173},{"date":"2022-04-14","current":8.851267,"twenty":5.417738,"median":5.804444,"eighty":6.71237,"marketCap":144576510523},{"date":"2022-04-22","current":7.951938,"twenty":5.441512,"median":5.830743,"eighty":6.909143,"marketCap":127459132132},{"date":"2022-04-29","current":6.593074,"twenty":5.467783,"median":5.864206,"eighty":6.930602,"marketCap":129622714564},{"date":"2022-05-06","current":6.554752,"twenty":5.473115,"median":5.962393,"eighty":6.913254,"marketCap":127798813473},{"date":"2022-05-13","current":6.533278,"twenty":5.476739,"median":6.049536,"eighty":6.896811,"marketCap":125100985956},{"date":"2022-05-20","current":6.801121,"twenty":5.497753,"median":6.092948,"eighty":6.801121,"marketCap":132056950991},{"date":"2022-05-27","current":7.236295,"twenty":5.524048,"median":6.201974,"eighty":6.917365,"marketCap":140384810993},{"date":"2022-06-02","current":6.997224,"twenty":5.565971,"median":6.284568,"eighty":6.987205,"marketCap":136475381819},{"date":"2022-06-10","current":7.882246,"twenty":5.588006,"median":6.390575,"eighty":7.049773,"marketCap":152703495655},{"date":"2022-06-17","current":7.301976,"twenty":5.594043,"median":6.4926,"eighty":7.086738,"marketCap":141306765310},{"date":"2022-06-24","current":6.74627,"twenty":5.597612,"median":6.54352,"eighty":7.070344,"marketCap":131072601820},{"date":"2022-06-30","current":7.145372,"twenty":5.612887,"median":6.561199,"eighty":7.114712,"marketCap":138587694924},{"date":"2022-07-08","current":7.003287,"twenty":5.635077,"median":6.582442,"eighty":7.114712,"marketCap":135971732912},{"date":"2022-07-15","current":6.374249,"twenty":5.647224,"median":6.587758,"eighty":7.092072,"marketCap":122611737924},{"date":"2022-07-22","current":6.331311,"twenty":5.653421,"median":6.582442,"eighty":7.087155,"marketCap":121865702867},{"date":"2022-07-29","current":6.130743,"twenty":5.662436,"median":6.571727,"eighty":7.073972,"marketCap":118149080264},{"date":"2022-08-05","current":5.956912,"twenty":5.674599,"median":6.554752,"eighty":7.061936,"marketCap":114506712988},{"date":"2022-08-12","current":6.514843,"twenty":5.683928,"median":6.524061,"eighty":7.056002,"marketCap":125402188495},{"date":"2022-08-19","current":6.63121,"twenty":5.687869,"median":6.508327,"eighty":7.050872,"marketCap":126364442973},{"date":"2022-08-26","current":6.227133,"twenty":5.692835,"median":6.511585,"eighty":7.048598,"marketCap":135397727947},{"date":"2022-09-02","current":6.180468,"twenty":5.719343,"median":6.493306,"eighty":7.045367,"marketCap":133900574868},{"date":"2022-09-09","current":6.673923,"twenty":5.73751,"median":6.524061,"eighty":7.031442,"marketCap":144040896298},{"date":"2022-09-16","current":6.221285,"twenty":5.762345,"median":6.536772,"eighty":7.018354,"marketCap":133031058448},{"date":"2022-09-23","current":6.877611,"twenty":5.803004,"median":6.540267,"eighty":7.007631,"marketCap":144242248064},{"date":"2022-09-30","current":6.504892,"twenty":5.815624,"median":6.522265,"eighty":7.000862,"marketCap":136685925517},{"date":"2022-10-07","current":6.643742,"twenty":5.825251,"median":6.531483,"eighty":6.996167,"marketCap":139595521478},{"date":"2022-10-14","current":6.230746,"twenty":5.843668,"median":6.533278,"eighty":6.990754,"marketCap":129529222377},{"date":"2022-10-21","current":6.038221,"twenty":5.859841,"median":6.516682,"eighty":6.985815,"marketCap":124667256212},{"date":"2022-10-28","current":5.173586,"twenty":5.819997,"median":6.504892,"eighty":6.978255,"marketCap":115848085066},{"date":"2022-11-04","current":5.179077,"twenty":5.735941,"median":6.48523,"eighty":6.948941,"marketCap":117099559139},{"date":"2022-11-11","current":5.249323,"twenty":5.681163,"median":6.476028,"eighty":6.935014,"marketCap":119745521025},{"date":"2022-11-18","current":5.064713,"twenty":5.644669,"median":6.45061,"eighty":6.91552,"marketCap":115138463135},{"date":"2022-11-25","current":5.440288,"twenty":5.591682,"median":6.43285,"eighty":6.907358,"marketCap":122695379965},{"date":"2022-12-02","current":5.397428,"twenty":5.528025,"median":6.380323,"eighty":6.902738,"marketCap":123829649119},{"date":"2022-12-09","current":5.31451,"twenty":5.498086,"median":6.374822,"eighty":6.895571,"marketCap":123059876848},{"date":"2022-12-16","current":5.266966,"twenty":5.445197,"median":6.362239,"eighty":6.889859,"marketCap":121674480012},{"date":"2022-12-23","current":4.949523,"twenty":5.39836,"median":6.331311,"eighty":6.884998,"marketCap":114376702325},{"date":"2022-12-30","current":4.928001,"twenty":5.386101,"median":6.327037,"eighty":6.879458,"marketCap":115262888048},{"date":"2023-01-06","current":4.816342,"twenty":5.365918,"median":6.310938,"eighty":6.869507,"marketCap":113808563251},{"date":"2023-01-13","current":4.986232,"twenty":5.333618,"median":6.291459,"eighty":6.862855,"marketCap":120076373256},{"date":"2023-01-20","current":5.042942,"twenty":5.319397,"median":6.26787,"eighty":6.837445,"marketCap":120399935593},{"date":"2023-01-27","current":5.023792,"twenty":5.313731,"median":6.248007,"eighty":6.82106,"marketCap":119967274333},{"date":"2023-02-03","current":4.867263,"twenty":5.266966,"median":6.227133,"eighty":6.810993,"marketCap":116831269223},{"date":"2023-02-10","current":4.750448,"twenty":5.223044,"median":6.19973,"eighty":6.809122,"marketCap":113342124629},{"date":"2023-02-17","current":4.767824,"twenty":5.181815,"median":6.130743,"eighty":6.801121,"marketCap":112680724143},{"date":"2023-02-24","current":5.003632,"twenty":5.171764,"median":6.113856,"eighty":6.800382,"marketCap":116807975507},{"date":"2023-03-03","current":5.056506,"twenty":5.120971,"median":6.086676,"eighty":6.796821,"marketCap":118803448817},{"date":"2023-03-10","current":4.867484,"twenty":4.917484,"median":4.976491,"eighty":5.056307,"marketCap":113518237169},{"date":"2023-03-17","current":4.947827,"twenty":6.549174,"median":10.297858,"eighty":15.165719,"marketCap":116508443799},{"date":"2023-03-24","current":5.275686,"twenty":6.516314,"median":10.266315,"eighty":15.071167,"marketCap":110782182571},{"date":"2023-03-31","current":5.137588,"twenty":6.486704,"median":10.254507,"eighty":15.048577,"marketCap":107058267481},{"date":"2023-04-06","current":5.165396,"twenty":6.472583,"median":10.247846,"eighty":15.02396,"marketCap":107568299388},{"date":"2023-04-14","current":5.213954,"twenty":6.435128,"median":10.142197,"eighty":14.912963,"marketCap":108686726271},{"date":"2023-04-21","current":5.683765,"twenty":6.375114,"median":10.08661,"eighty":14.867672,"marketCap":118419154078},{"date":"2023-04-28","current":5.747937,"twenty":6.338125,"median":10.019432,"eighty":14.807855,"marketCap":121227255545},{"date":"2023-05-05","current":5.690962,"twenty":6.310661,"median":9.989336,"eighty":14.705412,"marketCap":120222428587},{"date":"2023-05-12","current":5.792904,"twenty":6.27611,"median":9.944524,"eighty":14.613657,"marketCap":121533293415},{"date":"2023-05-19","current":5.921655,"twenty":6.223624,"median":9.897201,"eighty":14.495595,"marketCap":122487499694},{"date":"2023-05-25","current":5.725843,"twenty":6.160578,"median":9.843651,"eighty":14.393675,"marketCap":117949816284},{"date":"2023-06-02","current":5.302655,"twenty":6.091694,"median":9.808345,"eighty":14.300467,"marketCap":108861930276},{"date":"2023-06-09","current":5.509151,"twenty":6.04676,"median":9.777328,"eighty":14.169191,"marketCap":112938072340},{"date":"2023-06-16","current":5.345986,"twenty":6.017523,"median":9.731421,"eighty":14.12589,"marketCap":109068320856},{"date":"2023-06-23","current":5.091267,"twenty":5.970874,"median":9.690063,"eighty":14.093396,"marketCap":103305024369},{"date":"2023-06-30","current":5.339665,"twenty":5.954538,"median":9.651233,"eighty":14.040732,"marketCap":107365112834},{"date":"2023-07-07","current":5.540676,"twenty":5.915751,"median":9.607616,"eighty":14.032503,"marketCap":111189519677},{"date":"2023-07-14","current":5.520139,"twenty":5.886931,"median":9.560352,"eighty":13.97963,"marketCap":112331869465},{"date":"2023-07-21","current":5.486877,"twenty":5.862024,"median":9.543057,"eighty":13.91183,"marketCap":111136081653},{"date":"2023-07-28","current":5.322903,"twenty":5.820794,"median":9.518262,"eighty":13.835891,"marketCap":107699383346},{"date":"2023-08-04","current":5.167317,"twenty":5.776011,"median":9.494964,"eighty":13.72376,"marketCap":104725191684},{"date":"2023-08-11","current":5.185208,"twenty":5.744394,"median":9.460121,"eighty":13.679738,"marketCap":104494419234},{"date":"2023-08-18","current":5.132195,"twenty":5.729405,"median":9.427426,"eighty":13.642164,"marketCap":102685569236},{"date":"2023-08-25","current":5.587449,"twenty":5.692826,"median":9.414817,"eighty":13.600416,"marketCap":100402310621},{"date":"2023-09-01","current":5.760966,"twenty":5.689577,"median":9.394378,"eighty":13.495427,"marketCap":103950092954},{"date":"2023-09-08","current":5.949798,"twenty":5.689577,"median":9.365275,"eighty":13.430401,"marketCap":106093494847},{"date":"2023-09-15","current":6.214121,"twenty":5.689577,"median":9.344136,"eighty":13.362663,"marketCap":111665891633},{"date":"2023-09-22","current":6.169099,"twenty":5.689577,"median":9.331913,"eighty":13.336651,"marketCap":110372175240},{"date":"2023-09-29","current":6.196902,"twenty":5.690038,"median":9.29948,"eighty":13.269406,"marketCap":111059751135},{"date":"2023-10-06","current":6.124215,"twenty":5.690038,"median":9.272396,"eighty":13.094748,"marketCap":109704504894},{"date":"2023-10-13","current":5.995719,"twenty":5.690038,"median":9.226821,"eighty":13.019263,"marketCap":107242274070},{"date":"2023-10-20","current":6.163301,"twenty":5.6905,"median":9.195868,"eighty":12.959301,"marketCap":110069883187},{"date":"2023-10-27","current":6.62304,"twenty":5.690038,"median":9.173466,"eighty":12.857218,"marketCap":110453663806},{"date":"2023-11-03","current":6.488861,"twenty":5.690038,"median":9.114006,"eighty":12.824367,"marketCap":108503279235},{"date":"2023-11-10","current":6.651523,"twenty":5.690038,"median":9.067482,"eighty":12.758118,"marketCap":111199982607},{"date":"2023-11-17","current":6.572582,"twenty":5.690038,"median":9.04879,"eighty":12.650179,"marketCap":110871249805},{"date":"2023-11-24","current":6.807443,"twenty":5.690038,"median":9.009197,"eighty":12.621107,"marketCap":115778452596},{"date":"2023-12-01","current":7.182005,"twenty":5.690038,"median":8.991995,"eighty":12.530739,"marketCap":122655354834},{"date":"2023-12-08","current":7.219986,"twenty":5.690038,"median":8.9745,"eighty":12.462262,"marketCap":122805639090},{"date":"2023-12-15","current":7.169365,"twenty":5.690038,"median":8.952948,"eighty":12.396708,"marketCap":122648799644},{"date":"2023-12-22","current":7.232334,"twenty":5.690038,"median":8.934165,"eighty":12.139192,"marketCap":123643384178},{"date":"2023-12-29","current":7.380946,"twenty":5.690038,"median":8.929396,"eighty":12.11438,"marketCap":126856846028},{"date":"2024-01-05","current":8.014057,"twenty":5.690038,"median":8.914684,"eighty":12.069447,"marketCap":136766763604},{"date":"2024-01-12","current":7.969797,"twenty":5.690038,"median":8.902821,"eighty":12.04027,"marketCap":136083811726},{"date":"2024-01-19","current":7.935804,"twenty":5.690038,"median":8.876872,"eighty":11.997001,"marketCap":135317280938},{"date":"2024-01-26","current":9.201035,"twenty":5.690038,"median":8.850276,"eighty":11.898803,"marketCap":156280736370},{"date":"2024-02-02","current":9.073515,"twenty":5.690038,"median":8.850276,"eighty":11.81386,"marketCap":153918309006},{"date":"2024-02-09","current":9.049662,"twenty":5.691206,"median":8.860627,"eighty":11.795576,"marketCap":154269689090},{"date":"2024-02-16","current":9.046809,"twenty":5.6905,"median":8.851267,"eighty":11.668935,"marketCap":154254411333},{"date":"2024-02-23","current":9.852582,"twenty":5.6905,"median":8.851267,"eighty":11.571916,"marketCap":167107782449},{"date":"2024-03-01","current":9.274804,"twenty":5.690962,"median":8.855947,"eighty":11.488876,"marketCap":157406321703},{"date":"2024-03-08","current":9.431606,"twenty":5.690962,"median":8.855947,"eighty":11.405658,"marketCap":160138656611},{"date":"2024-03-15","current":9.090079,"twenty":5.690962,"median":8.850276,"eighty":11.341005,"marketCap":154203257725},{"date":"2024-03-22","current":6.754408,"twenty":5.690962,"median":8.834532,"eighty":11.301925,"marketCap":143337139144},{"date":"2024-03-28","current":6.710359,"twenty":5.690962,"median":8.818493,"eighty":11.211934,"marketCap":141896095685},{"date":"2024-04-05","current":7.000187,"twenty":5.689577,"median":8.804144,"eighty":11.190718,"marketCap":147980243049},{"date":"2024-04-12","current":7.089509,"twenty":5.690038,"median":8.741748,"eighty":11.155838,"marketCap":149953561819},{"date":"2024-04-19","current":7.495533,"twenty":5.690038,"median":8.668845,"eighty":11.124299,"marketCap":158406218172},{"date":"2024-04-26","current":7.68329,"twenty":5.690962,"median":8.627685,"eighty":11.091959,"marketCap":144027623173},{"date":"2024-05-03","current":7.920403,"twenty":5.690962,"median":8.550156,"eighty":11.082823,"marketCap":148369818595},{"date":"2024-05-10","current":8.455688,"twenty":5.690962,"median":8.381221,"eighty":11.071195,"marketCap":158773149164},{"date":"2024-05-17","current":8.220346,"twenty":5.690962,"median":8.312151,"eighty":11.009705,"marketCap":154127540455},{"date":"2024-05-24","current":8.5118,"twenty":5.690962,"median":8.312151,"eighty":10.958124,"marketCap":159227691909},{"date":"2024-05-31","current":9.168692,"twenty":5.690962,"median":8.312151,"eighty":10.948787,"marketCap":171690525683},{"date":"2024-06-07","current":8.977006,"twenty":5.690962,"median":8.312151,"eighty":10.929058,"marketCap":167892599309},{"date":"2024-06-14","current":8.998583,"twenty":5.690962,"median":8.312151,"eighty":10.893074,"marketCap":168141961479},{"date":"2024-06-21","current":8.896159,"twenty":5.690962,"median":8.312151,"eighty":10.833812,"marketCap":165880127127},{"date":"2024-06-28","current":8.593948,"twenty":5.690962,"median":8.312151,"eighty":10.775615,"marketCap":160178552793},{"date":"2024-07-05","current":8.623062,"twenty":5.690962,"median":8.312151,"eighty":10.759726,"marketCap":160686286401},{"date":"2024-07-12","current":8.018044,"twenty":5.690962,"median":8.244072,"eighty":10.747466,"marketCap":149631552619},{"date":"2024-07-19","current":8.040433,"twenty":5.690962,"median":8.193645,"eighty":10.710441,"marketCap":150052191884},{"date":"2024-07-26","current":7.892548,"twenty":5.690962,"median":8.126993,"eighty":10.684052,"marketCap":147839534177},{"date":"2024-08-02","current":8.136034,"twenty":5.690962,"median":8.074675,"eighty":10.639675,"marketCap":152311601327},{"date":"2024-08-09","current":8.341919,"twenty":5.690962,"median":8.058752,"eighty":10.615382,"marketCap":157206710973},{"date":"2024-08-16","current":9.0841,"twenty":5.690962,"median":8.058752,"eighty":10.597828,"marketCap":171259929768},{"date":"2024-08-23","current":8.791037,"twenty":5.690962,"median":8.058752,"eighty":10.556088,"marketCap":166435380457},{"date":"2024-08-30","current":8.945493,"twenty":5.690962,"median":8.058752,"eighty":10.531532,"marketCap":171859169411},{"date":"2024-09-06","current":8.866071,"twenty":5.690962,"median":8.058752,"eighty":10.423262,"marketCap":170415365997},{"date":"2024-09-13","current":8.44246,"twenty":5.690962,"median":8.058752,"eighty":10.392154,"marketCap":161848327117},{"date":"2024-09-20","current":8.598305,"twenty":5.6905,"median":8.056902,"eighty":10.290083,"marketCap":165824498748},{"date":"2024-09-27","current":9.349234,"twenty":5.6905,"median":8.056902,"eighty":10.263112,"marketCap":181391073076},{"date":"2024-10-04","current":9.867044,"twenty":5.6905,"median":8.056902,"eighty":10.250412,"marketCap":190567929150},{"date":"2024-10-10","current":9.585187,"twenty":5.690962,"median":8.058752,"eighty":10.168716,"marketCap":183999171384},{"date":"2024-10-18","current":9.42628,"twenty":5.6905,"median":8.056902,"eighty":10.100383,"marketCap":179933240955},{"date":"2024-10-25","current":9.511707,"twenty":5.6905,"median":8.056902,"eighty":10.066799,"marketCap":174347649066},{"date":"2024-11-01","current":9.374797,"twenty":5.6905,"median":8.056902,"eighty":10.014644,"marketCap":171953949940},{"date":"2024-11-08","current":9.150678,"twenty":5.6905,"median":8.056902,"eighty":9.964582,"marketCap":167081751494},{"date":"2024-11-15","current":9.078762,"twenty":5.6905,"median":8.056902,"eighty":9.933913,"marketCap":164013292830},{"date":"2024-11-22","current":9.122999,"twenty":5.6905,"median":8.056902,"eighty":9.888549,"marketCap":164717608683},{"date":"2024-11-29","current":8.89009,"twenty":5.6905,"median":8.056902,"eighty":9.841742,"marketCap":160421066051},{"date":"2024-12-06","current":9.296397,"twenty":5.6905,"median":8.056902,"eighty":9.820694,"marketCap":167357734102},{"date":"2024-12-13","current":9.078396,"twenty":5.6905,"median":8.056902,"eighty":9.786954,"marketCap":163110615452},{"date":"2024-12-20","current":8.544252,"twenty":5.6905,"median":8.056902,"eighty":9.757838,"marketCap":152833465792},{"date":"2024-12-27","current":8.502894,"twenty":5.6905,"median":8.056902,"eighty":9.735033,"marketCap":151975688822},{"date":"2025-01-03","current":8.600861,"twenty":5.6905,"median":8.056902,"eighty":9.699082,"marketCap":153877205854},{"date":"2025-01-10","current":8.204925,"twenty":5.6905,"median":8.056902,"eighty":9.655004,"marketCap":146237342198},{"date":"2025-01-17","current":8.370476,"twenty":5.6905,"median":8.056902,"eighty":9.645388,"marketCap":149308376360},{"date":"2025-01-24","current":8.237859,"twenty":5.6905,"median":8.053933,"eighty":9.601744,"marketCap":147863559059},{"date":"2025-01-28","current":8.284159,"twenty":5.690962,"median":8.055418,"eighty":9.593937,"marketCap":149404580380},{"date":"2025-02-07","current":8.190869,"twenty":5.690038,"median":8.052916,"eighty":9.567968,"marketCap":146954415743},{"date":"2025-02-14","current":7.869634,"twenty":5.690038,"median":8.038034,"eighty":9.544796,"marketCap":141123027953},{"date":"2025-02-21","current":7.481423,"twenty":5.690038,"median":8.017409,"eighty":9.521605,"marketCap":134639910582},{"date":"2025-02-28","current":7.352632,"twenty":5.690038,"median":8.003826,"eighty":9.506712,"marketCap":131886027401},{"date":"2025-03-07","current":7.325862,"twenty":5.689577,"median":7.977386,"eighty":9.479134,"marketCap":131933430849},{"date":"2025-03-14","current":7.587025,"twenty":5.689577,"median":7.968707,"eighty":9.458889,"marketCap":136686504450},{"date":"2025-03-21","current":7.42565,"twenty":5.689577,"median":7.951938,"eighty":9.458889,"marketCap":133726670561},{"date":"2025-03-28","current":6.385333,"twenty":5.689577,"median":7.924108,"eighty":9.458889,"marketCap":132048184321},{"date":"2025-04-03","current":6.512387,"twenty":5.689577,"median":7.920403,"eighty":9.458889,"marketCap":134722491423},{"date":"2025-04-11","current":6.200998,"twenty":5.689577,"median":7.892548,"eighty":9.458889,"marketCap":127132663101},{"date":"2025-04-17","current":6.603786,"twenty":5.690038,"median":7.880275,"eighty":9.457416,"marketCap":135570007565},{"date":"2025-04-25","current":6.549538,"twenty":5.689115,"median":7.887397,"eighty":9.460361,"marketCap":134716814114},{"date":"2025-05-02","current":6.757634,"twenty":5.689577,"median":7.875811,"eighty":9.458889,"marketCap":132144061204},{"date":"2025-05-09","current":6.769476,"twenty":5.689115,"median":7.845519,"eighty":9.460361,"marketCap":133304915685},{"date":"2025-05-16","current":6.983847,"twenty":5.689115,"median":7.781788,"eighty":9.460361,"marketCap":138649896243},{"date":"2025-05-23","current":7.242338,"twenty":5.689115,"median":7.739363,"eighty":9.460361,"marketCap":144211796457},{"date":"2025-05-30","current":7.140639,"twenty":5.689115,"median":7.669289,"eighty":9.460361,"marketCap":142811841212},{"date":"2025-06-06","current":7.006974,"twenty":5.689115,"median":7.582927,"eighty":9.460361,"marketCap":140496075851},{"date":"2025-06-13","current":6.971503,"twenty":5.689115,"median":7.49325,"eighty":9.460361,"marketCap":139840131577},{"date":"2025-06-20","current":7.320031,"twenty":5.689115,"median":7.471549,"eighty":9.460361,"marketCap":146543416045},{"date":"2025-06-27","current":7.331833,"twenty":5.689577,"median":7.459424,"eighty":9.458889,"marketCap":147190696903},{"date":"2025-07-04","current":7.540099,"twenty":5.689577,"median":7.45256,"eighty":9.453249,"marketCap":151378884907},{"date":"2025-07-11","current":7.609601,"twenty":5.689577,"median":7.45256,"eighty":9.427716,"marketCap":152620348053},{"date":"2025-07-18","current":7.52258,"twenty":5.689577,"median":7.443993,"eighty":9.426209,"marketCap":150756797190},{"date":"2025-07-25","current":8.181394,"twenty":5.689577,"median":7.443993,"eighty":9.415353,"marketCap":164556066459},{"date":"2025-07-30","current":8.191856,"twenty":5.689577,"median":7.443993,"eighty":9.414325,"marketCap":163854762263}],"updateTime":1753960041870}}}