港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中煤能源

8.680

-0.020-0.23%

成交量：51.00万

成交额：442.46万

市值：1,150.85亿

市盈率：5.45

高：8.710

开：8.700

低：8.630

收：8.700

数据加载中...

总览公司新闻资讯公告

中煤能源：控股股东拟5000万元—8000万元增持公司股份

中煤能源(01898)控股股东中国中煤拟斥资5000-8000万元增持公司A股股份

中煤能源(01898.HK)：控股股东中国中煤拟斥最多8,000万人币增持A股

阿斯达克财经

中煤能源：控股股东中国中煤拟5000万元-8000万元增持公司股份

中煤能源(01898)：“20中煤能源MTNOO1A”将于4月13日本息兑付

中煤能源04月07日遭主力抛售2441万元

港股异动 | 煤炭股午后跌幅扩大煤炭行业一季度业绩同比降幅显著机构称关注中期潜在的内需刺激政策

中煤能源盘中异动临近收盘急速跳水3.06%报7.920港元

中煤能源(01898)出现大手买入110万股，成交价$8.18，涉资899.8万

阿斯达克财经

中煤能源04月01日主力净流入416万元散户资金抛售

研报掘金丨东莞证券：中煤能源业务覆盖煤炭全产业链，有望持续打开成长空间

格隆汇资讯

中煤能源03月31日遭主力抛售1242万元

中煤能源收盘下跌1.05%，滚动市盈率7.13倍，总市值1377.58亿元

中煤能源03月27日主力净流入1340万元散户资金抛售

【山证煤炭】中煤能源年报点评：全产业链布局助力业绩稳定，成长与价值兼具央企龙头

山西证券研究所

中煤能源03月26日主力净流出1155万元散户资金买入

研报点睛：概念活跃！价格有望企稳反弹

东方财富研究中心

平安证券给予中煤能源推荐评级，量增和降本弥补价格下降影响，业绩韧性凸显

每日经济新闻

【中煤能源】降本对冲煤价下行，非煤业务盈利稳健——2024年报点评（李晓渊/蒋山）

光大证券研究

信达证券给予中煤能源买入评级：成本管控助力业绩韧性，产业布局仍具成长空间

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01898/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","market":"HK","secType":"STK","nameCN":"中煤能源","latestPrice":8.68,"timestamp":1749605882994,"preClose":8.7,"halted":0,"volume":510000,"delay":0,"floatShares":4106663000,"shares":13258663400,"eps":1.592173500561185,"marketStatus":"交易中","change":-0.02,"latestTime":"06-11 09:38:03","open":8.7,"high":8.71,"low":8.63,"amount":4424605,"amplitude":0.009195,"askPrice":8.69,"askSize":47000,"bidPrice":8.68,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":1.5153660233421502,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749614400000},"marketStatusCode":2,"adr":0,"listingDate":1166457600000,"exchange":"SEHK","adjPreClose":8.7,"dividendRate":0.059287,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.941579,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCE.HK","astockBrief":{"symbol":"601898","market":"SH","secType":"STK","nameCN":"中煤能源","latestPrice":10.44,"timestamp":1749605882000,"preClose":10.41,"halted":0,"volume":1170900,"delay":0,"premium":"-23.90"},"impliedVol":0.319,"impliedVolPercentile":0.3943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","floatShares":4106663000,"roa":"5.04%","roe":"12.03%","lyrEps":1.592174,"volumeRatio":0.941579,"shares":13258663400,"dividePrice":0.523302,"high":8.71,"amplitude":0.009195,"preClose":8.7,"low":8.63,"week52Low":7.16,"pbRate":"0.68","psRate":"0.58","week52High":10.76,"institutionHeld":0,"latestPrice":8.68,"committee":-0.62069,"eps":1.592173500561185,"divideRate":0.060288,"volume":510000,"delay":0,"ttmEps":1.5153660233421502,"open":8.7,"prevYearClose":9.29,"prevWeekClose":8.55,"prevMonthClose":8.78,"prevQuarterClose":7.93,"fiveDayClose":8.65,"twentyDayClose":8.55,"sixtyDayClose":8.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01898\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525001735","title":"中煤能源：控股股东拟5000万元—8000万元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001735","media":"人民财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:55","pubTimestamp":1744073706,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，中煤能源(601898)早间公告，控股股东中国中煤能源集团有限公司（简称“中国中煤”）拟自本公告披露之日起12个月内通过上交所采用集中竞价、大宗交易等方式增持公司A股股份，增持总金额不低于5000万元，不高于8000万元，且增持数量不超过公司总股本的2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368193527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1538","BK1594","BK1178","01898"],"gpt_icon":0},{"id":"2525137001","title":"中煤能源(01898)控股股东中国中煤拟斥资5000-8000万元增持公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525137001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525137001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:51","pubTimestamp":1744073501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中煤能源(01898)发布公告，该公司于2025年4月8日收到控股股东中国中煤能源集团有限公司(简称“中国中煤”)通知，中国中煤拟自本公告披露之日起12个月内通过上海证券交易所采用集中竞价、大宗交易等方式增持公司A股股份，增持总金额不低于人民币5000万元，不高于人民币8000万元，且增持数量不超过公司总股本的2%(简称“本次增持计划”)。本次拟增持股份的目的：基于对公司价值的认可和对未来持续稳定发展的信心，为提升投资者信心，支持公司持续、健康、稳定发展，维护资本市场和公司股价稳定，中国中煤拟实施本次增持股份计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01898","601898","BK0010","BK0012","BK0266","BK0028","BK0188","BK1178","399300","BK1538","BK0179","159982","BK1594","BK0196","BK0006"],"gpt_icon":0},{"id":"2525004318","title":"中煤能源(01898.HK)：控股股东中国中煤拟斥最多8,000万人币增持A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004318","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:49","pubTimestamp":1744073340,"startTime":"0","endTime":"0","summary":"中煤能源(01898.HK) (601898.SH) 公布，于今日(8日)收到控股股东中国中煤通知，中国中煤拟自同日起12个月内通过上海证交所，采用集中竞价、大宗交易等方式增持公司A股股份，增持总金额介乎5,000万至8,000万元人民币，且增持数量不超过公司总股本的2%。公告指，本次权益变动属于增持，不触及要约收购，不会导致公司控股股东及实际控制人发生变化。(js/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250317144454088_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250317144454088_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432215/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0012","BK0010","399300","BK0196","BK1594","BK0028","BK0006","BK0179","BK0266","BK1538","BK1178","01898","159982","601898"],"gpt_icon":0},{"id":"2525100929","title":"中煤能源：控股股东中国中煤拟5000万元-8000万元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525100929","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525100929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:32","pubTimestamp":1744072377,"startTime":"0","endTime":"0","summary":"中煤能源公告，控股股东中国中煤拟5000万元-8000万元增持公司股份。增持资金为自有资金及自筹资金。增持目的为基于对公司价值的认可和对未来持续稳定发展的信心，提升投资者信心，支持公司持续、健康、稳定发展，维护资本市场和公司股价稳定。增持计划可能因资本市场情况变化或其他风险因素导致无法达到预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408083257973135f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408083257973135f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0012","BK0196","BK0006","BK0266","BK0028","BK0188","BK0179","01898","601898"],"gpt_icon":0},{"id":"2525690012","title":"中煤能源(01898)：“20中煤能源MTNOO1A”将于4月13日本息兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2525690012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525690012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:40","pubTimestamp":1744026045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中煤能源(01898)发布公告，公司2020年度第一期中期票据(品种一)，简称“20中煤能源MTNOO1A”，发行总额为15.00亿元，发行利率为3.28%，将于2025年4月13日本息兑付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0266","BK1538","01898","BK0179","601898","BK0012","BK0010","BK1594","BK0028","BK0188","BK0006","BK0196","BK1178"],"gpt_icon":0},{"id":"2525094377","title":"中煤能源04月07日遭主力抛售2441万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013818,"startTime":"0","endTime":"0","summary":"04月07日, 中煤能源股价跌11.06%，报收7.16元，成交金额3.35亿元，换手率1.11%，振幅6.96%，量比2.29。中煤能源今日主力资金净流出2441万元，上一交易日主力净流出378万元。该股近5个交易日下跌11.25%，主力资金累计净流出3433万元；近20日主力资金累计净流入529万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171110a6b27010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171110a6b27010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1594","BK1538","01898"],"gpt_icon":0},{"id":"2525699370","title":"港股异动 | 煤炭股午后跌幅扩大 煤炭行业一季度业绩同比降幅显著 机构称关注中期潜在的内需刺激政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2525699370","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525699370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:46","pubTimestamp":1744008369,"startTime":"0","endTime":"0","summary":"中信证券此前表示，跟踪的样本煤炭上市公司，2025年第一季度净利润平均同比降幅或在26%，动力煤龙头公司跌幅较少。今年以来行业供给保持宽松，煤价虽然跌幅较大，但在初步的成本支撑下或逐步见底。随着煤价企稳，当前核心标的股息率较为突出，中国神华2024分红比例再度提升，3月26日瑞众人寿公告举牌神华H股反映当前煤炭具备长期配置价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01898","BK1505","LU0287142896.SGD","BK1500","BK1538","BK1594","00639","LU0173614495.USD","161032","01171","BK1178","BK1225","00975","01088"],"gpt_icon":0},{"id":"2524328686","title":"中煤能源盘中异动 临近收盘急速跳水3.06%报7.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:35","pubTimestamp":1743665702,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时35分，中煤能源股票出现异动，股价急速跳水3.06%。截至发稿，该股报7.920港元/股，成交量3728.33万股，换手率0.91%，振幅3.67%。资金方面，该股资金流入1.21308亿港元，流出1.56342亿港元。最近的财报数据显示，该股实现营业收入2,045.25亿港元，净利润196.06亿港元，每股收益1.48港元，毛利409.50亿港元，市盈率5.37倍。中煤能源股票所在的煤炭行业中，整体涨幅为0.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153502972d4203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403153502972d4203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01898","BK1594","BK1178"],"gpt_icon":0},{"id":"2524405055","title":"中煤能源(01898)出现大手买入110万股，成交价$8.18，涉资899.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405055","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:05","pubTimestamp":1743656700,"startTime":"0","endTime":"0","summary":"[大手成交]中煤能源(01898)在下午01:05出现大手买入，成交量为110万，成交价为港币$8.18，涉资899.8万。至目前为止，股价跌0.122%，今日最高价为$8.22，而最低价为$8.06，总成交量为1.273千万股，总成交金额港币$1.041亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504039851/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK0028","01898","BK1538","601898","BK0010","BK0196","BK0006","BK1594","BK1178","BK0179","BK0012","BK0266"],"gpt_icon":0},{"id":"2524539169","title":"中煤能源04月01日主力净流入416万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524539169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524539169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495421,"startTime":"0","endTime":"0","summary":"04月01日, 中煤能源股价涨2.77%，报收8.15元，成交金额1.11亿元，换手率0.33%，振幅2.27%，量比0.81。中煤能源今日主力资金（超大单+大单）净流入416万元，上一交易日主力净流出1242万元。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名278/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170339a6abad7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170339a6abad7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1178","BK1594","BK1538"],"gpt_icon":0},{"id":"2524315763","title":"研报掘金丨东莞证券：中煤能源业务覆盖煤炭全产业链，有望持续打开成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2524315763","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524315763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:03","pubTimestamp":1743494602,"startTime":"0","endTime":"0","summary":"东莞证券研报指出，中煤能源业务覆盖煤炭全产业链，包括自产商品煤、煤化工、煤矿装备制造及金融服务，并构建了“煤-电-化-新”循环经济体系。公司拥有矿业权的煤炭资源量达265.2亿吨，可采储量138.2亿吨，证实储量49.15亿吨。公司在煤炭资源量和可采储量规模上也均属国内头部梯队上市煤企。此外，大海则二期项目正在规划中，规划产能2000万吨/年，有望持续打开成长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116033394c86399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116033394c86399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01898","BK1178","BK1538"],"gpt_icon":0},{"id":"2523899293","title":"中煤能源03月31日遭主力抛售1242万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523899293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523899293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409005,"startTime":"0","endTime":"0","summary":"03月31日, 中煤能源股价跌0.88%，报收7.93元，成交金额1.18亿元，换手率0.36%，振幅1.88%，量比0.71。中煤能源今日主力资金（超大单+大单）净流出1242万元，上一交易日主力净流出2028万元。该股近5个交易日下跌4.12%，主力资金累计净流出902万元；近20日主力资金累计净流入9659万元，其中净流入天数为12日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2466/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170058a6aa5500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170058a6aa5500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01898","BK1178","BK1538"],"gpt_icon":0},{"id":"2522327134","title":"中煤能源收盘下跌1.05%，滚动市盈率7.13倍，总市值1377.58亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:26","pubTimestamp":1743071160,"startTime":"0","endTime":"0","summary":"3月27日，中煤能源今日收盘10.39元，下跌1.05%，滚动市盈率PE达到7.13倍，总市值1377.58亿元。从行业市盈率排名来看，公司所处的煤炭行业行业市盈率平均12.04倍，行业中值9.49倍，中煤能源排名第13位。股东方面，截至2015年6月30日，中煤能源股东户数295811户，较上次增加30945户，户均持股市值35.28万元，户均持股数量2.76万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27182649090034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1538","BK0179","BK1594","BK1178","BK0010","BK0196","BK0266","BK0006","BK0028","BK0188","BK0012","01898","601898"],"gpt_icon":0},{"id":"2522260533","title":"中煤能源03月27日主力净流入1340万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522260533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522260533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063922,"startTime":"0","endTime":"0","summary":"03月27日, 中煤能源股价涨0.12%，报收8.16元，成交金额1.15亿元，换手率0.34%，振幅1.96%，量比0.53。中煤能源今日主力资金（超大单+大单）净流入1340万元，上一交易日主力净流出1155万元。该股近5个交易日下跌1.45%，主力资金累计净流入4982万元；近20日主力资金累计净流入1.38亿元，其中净流入天数为13日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名174/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175012a443cbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175012a443cbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1594","BK1538","BK1178"],"gpt_icon":0},{"id":"2522668943","title":"【山证煤炭】中煤能源年报点评：全产业链布局助力业绩稳定，成长与价值兼具央企龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2522668943","media":"山西证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522668943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:10","pubTimestamp":1743034239,"startTime":"0","endTime":"0","summary":"高效统筹煤化工生产，成本下降盈利基本稳定。煤炭全产业链布局央企，市值管理考核有望提振估值。本公司证券研究报告是基于本公司认为可靠的已公开信息，但本公司不保证该等信息的准确性或完整性。订阅者应当考虑到本公司可能存在可能影响本报告客观性的利益冲突。本公司在知晓范围内履行披露义务。否则，本公司将保留随时追究其法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327081604a4433480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327081604a4433480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1594","BK1178","01898"],"gpt_icon":0},{"id":"2522822675","title":"中煤能源03月26日主力净流出1155万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977012,"startTime":"0","endTime":"0","summary":"03月26日, 中煤能源股价跌0.12%，报收8.15元，成交金额1.49亿元，换手率0.45%，振幅1.84%，量比0.70。中煤能源今日主力资金净流出1155万元，上一交易日主力净流入2181万元。该股近5个交易日下跌2.04%，主力资金累计净流入3798万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.26亿元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名2552/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170036a6a47bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170036a6a47bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1178","BK1594","BK1538"],"gpt_icon":0},{"id":"2522019258","title":"研报点睛：概念活跃！价格有望企稳反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019258","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:06","pubTimestamp":1742893604,"startTime":"0","endTime":"0","summary":"申万宏源认为焦煤价格已在底部，随着旺季到来，各地项目开工、铁水产量有明显提升；在财政化债、提振内需的政策刺激下，预计中期焦煤价格有望企稳反弹。重点推荐稳定经营高分红高股息标的中国神华、陕西煤业、中煤能源；受益于稳增长政策的低估值弹性标的淮北矿业、平煤股份、电投能源；建议关注煤电联营成长标的新集能源。中长期来看，煤价有望在长协中枢煤价上下波动，煤炭股高股息稳盈利逻辑未变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325171447a4410cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325171447a4410cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","LU0173614495.USD","01088","BK1594","601225","BK1178","LU0287142896.SGD","600985","601666","BK1538","601898","BK1505","601088","601918"],"gpt_icon":0},{"id":"2522389065","title":"平安证券给予中煤能源推荐评级，量增和降本弥补价格下降影响，业绩韧性凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389065","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389065?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:51","pubTimestamp":1742878311,"startTime":"0","endTime":"0","summary":"平安证券03月25日发布研报称，给予中煤能源推荐评级。评级理由主要包括：1）2024年公司煤炭业务通过量增和降成本弥补了价格下降对业绩的影响；2）原料煤价格下降使聚烯烃产品盈利水平提升显著，发挥煤化一体化发展协同效应。矿山安全事故频发，政府持续加强矿山安全管理，公司产量可能会受到较大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325131924a6a2ec8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325131924a6a2ec8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601898","01898","161027"],"gpt_icon":0},{"id":"2522844990","title":"【中煤能源】降本对冲煤价下行，非煤业务盈利稳健——2024年报点评（李晓渊/蒋山）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844990","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:02","pubTimestamp":1742857376,"startTime":"0","endTime":"0","summary":"非光大证券专业投资者客户，请勿订阅、接收或使用本订阅号中的任何信息。光大证券研究所不会因关注、收到或阅读本订阅号推送内容而视相关人员为光大证券的客户。报告摘要事件：2024年3月21日，公司发布了2024年年度报告，公司实现营业收入1893.99亿元，同比-1.9%，归母净利润193.23亿元，同比-1.1%，扣非净利润191.02亿元，同比-1.3%。往年公司Q4单季度归母净利润通常会显著低于Q1-Q3，但2024年Q4公司归母净利润和前三季度基本持平，盈利的季节性特征明显减弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072234a440713e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072234a440713e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01898","BK1178","BK1538"],"gpt_icon":0},{"id":"2521717267","title":"信达证券给予中煤能源买入评级：成本管控助力业绩韧性，产业布局仍具成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717267","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:02","pubTimestamp":1742810546,"startTime":"0","endTime":"0","summary":"信达证券03月24日发布研报称，给予中煤能源买入评级。AI点评：中煤能源近一个月获得4份券商研报关注，买入1家，增持1家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324181936a6a1f12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324181936a6a1f12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","601898","601059"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01898\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01898","amount":0.258,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":null},{"market":"HK","date":"2025-04-25","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-23","symbol":"01898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-09","symbol":"01898","amount":0.2413496,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01898\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-24","value":0.0304,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-21","value":0.0446417,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-17","value":0.066886,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-12","value":0.0887887,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.1391079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01898","date":"2025-06-09","current":6.96784,"percent":0.420796,"low":4.694757,"twenty":5.689115,"median":7.572314,"eighty":9.460361,"high":15.351443,"avg":7.860327,"sd":2.187782,"marketCap":139411205601},"quantilePoints":[{"date":"2020-06-12","current":8.768294,"twenty":8.018638,"median":9.034692,"eighty":10.313257,"marketCap":45432968121},{"date":"2020-06-19","current":9.036067,"twenty":8.032012,"median":9.014764,"eighty":10.254722,"marketCap":46905791217},{"date":"2020-06-26","current":8.849285,"twenty":8.278238,"median":9.001958,"eighty":10.218382,"marketCap":45894625643},{"date":"2020-07-03","current":9.522602,"twenty":8.641247,"median":9.001958,"eighty":10.16723,"marketCap":49462725739},{"date":"2020-07-10","current":9.752442,"twenty":8.662573,"median":9.025415,"eighty":10.16723,"marketCap":51139638971},{"date":"2020-07-17","current":9.281098,"twenty":8.686464,"median":9.05462,"eighty":10.159808,"marketCap":48745343798},{"date":"2020-07-24","current":9.340711,"twenty":8.715325,"median":9.205005,"eighty":10.133526,"marketCap":48866418944},{"date":"2020-07-31","current":9.479259,"twenty":8.71973,"median":9.281098,"eighty":10.096396,"marketCap":49882339504},{"date":"2020-08-07","current":9.315257,"twenty":8.740155,"median":9.342424,"eighty":10.077609,"marketCap":49072202733},{"date":"2020-08-14","current":9.447033,"twenty":8.764824,"median":9.344136,"eighty":10.037171,"marketCap":49891219151},{"date":"2020-08-21","current":9.505861,"twenty":8.775464,"median":9.413552,"eighty":10.018235,"marketCap":50429666802},{"date":"2020-08-28","current":10.774122,"twenty":8.805044,"median":9.412288,"eighty":10.018235,"marketCap":50471402572},{"date":"2020-09-04","current":10.663087,"twenty":8.80999,"median":9.42631,"eighty":10.133526,"marketCap":50120477747},{"date":"2020-09-11","current":10.577702,"twenty":8.81662,"median":9.447033,"eighty":10.251153,"marketCap":49772413988},{"date":"2020-09-18","current":10.759726,"twenty":8.821651,"median":9.479103,"eighty":10.439645,"marketCap":51119744364},{"date":"2020-09-25","current":10.288274,"twenty":8.825028,"median":9.505861,"eighty":10.513974,"marketCap":48491525180},{"date":"2020-09-30","current":10.306597,"twenty":8.834713,"median":9.514464,"eighty":10.468343,"marketCap":48809596235},{"date":"2020-10-09","current":10.390027,"twenty":8.847016,"median":9.540868,"eighty":10.445502,"marketCap":49913122242},{"date":"2020-10-16","current":10.912345,"twenty":8.858359,"median":9.54872,"eighty":10.547677,"marketCap":52400794586},{"date":"2020-10-23","current":10.605931,"twenty":8.876976,"median":9.581089,"eighty":10.580057,"marketCap":51008351216},{"date":"2020-10-30","current":10.610289,"twenty":8.885215,"median":9.609593,"eighty":10.598609,"marketCap":49454455061},{"date":"2020-11-06","current":11.087833,"twenty":8.895742,"median":9.649565,"eighty":10.616369,"marketCap":52284548030},{"date":"2020-11-13","current":11.20687,"twenty":8.903203,"median":9.655343,"eighty":10.640142,"marketCap":52890256261},{"date":"2020-11-20","current":11.566293,"twenty":8.904946,"median":9.700796,"eighty":10.705807,"marketCap":54928860980},{"date":"2020-11-27","current":12.064752,"twenty":8.908748,"median":9.756435,"eighty":10.739635,"marketCap":57162155448},{"date":"2020-12-04","current":11.976931,"twenty":8.913054,"median":9.789231,"eighty":10.752698,"marketCap":57154366643},{"date":"2020-12-11","current":12.070288,"twenty":8.914761,"median":9.840469,"eighty":10.774719,"marketCap":57462049177},{"date":"2020-12-18","current":12.454583,"twenty":8.916058,"median":9.918195,"eighty":10.916702,"marketCap":59387657538},{"date":"2020-12-24","current":12.144905,"twenty":8.919746,"median":9.934204,"eighty":10.987908,"marketCap":57970743910},{"date":"2020-12-31","current":12.132428,"twenty":8.925289,"median":9.94581,"eighty":11.077231,"marketCap":57934914459},{"date":"2021-01-08","current":12.859844,"twenty":11.923761,"median":12.132428,"eighty":12.607912,"marketCap":61961501980},{"date":"2021-01-15","current":12.845718,"twenty":12.035401,"median":12.347931,"eighty":12.853099,"marketCap":61805619725},{"date":"2021-01-22","current":11.98452,"twenty":12.035401,"median":12.439957,"eighty":12.846872,"marketCap":57637799141},{"date":"2021-01-29","current":11.078181,"twenty":11.878438,"median":12.194167,"eighty":12.780051,"marketCap":53719365224},{"date":"2021-02-05","current":10.54352,"twenty":11.328168,"median":12.068887,"eighty":12.68645,"marketCap":50820492781},{"date":"2021-02-11","current":10.956098,"twenty":10.978756,"median":11.985171,"eighty":12.609582,"marketCap":52884859282},{"date":"2021-02-19","current":11.759651,"twenty":11.022832,"median":11.879718,"eighty":12.524774,"marketCap":56788357516},{"date":"2021-02-26","current":14.076492,"twenty":11.075907,"median":12.018831,"eighty":12.848025,"marketCap":67827171706},{"date":"2021-03-05","current":14.322351,"twenty":11.080937,"median":12.119734,"eighty":12.973379,"marketCap":68838834390},{"date":"2021-03-12","current":15.061563,"twenty":11.115954,"median":12.298315,"eighty":14.058656,"marketCap":72265040079},{"date":"2021-03-19","current":15.318532,"twenty":11.250679,"median":12.447463,"eighty":14.321482,"marketCap":73473512855},{"date":"2021-03-26","current":11.079374,"twenty":11.08465,"median":12.44371,"eighty":14.385968,"marketCap":77724160570},{"date":"2021-04-01","current":11.664783,"twenty":11.091959,"median":12.298315,"eighty":14.322351,"marketCap":81616363568},{"date":"2021-04-09","current":12.615542,"twenty":11.163944,"median":12.255906,"eighty":14.319743,"marketCap":88463480708},{"date":"2021-04-16","current":13.293285,"twenty":11.328168,"median":12.194167,"eighty":14.312212,"marketCap":93568929863},{"date":"2021-04-23","current":9.050053,"twenty":11.163944,"median":12.255906,"eighty":14.202594,"marketCap":94870125957},{"date":"2021-04-30","current":8.942908,"twenty":11.077044,"median":12.114596,"eighty":14.098731,"marketCap":94133374140},{"date":"2021-05-07","current":10.086831,"twenty":10.955719,"median":12.055244,"eighty":14.022985,"marketCap":106862300644},{"date":"2021-05-14","current":9.897201,"twenty":10.584842,"median":12.011732,"eighty":13.607496,"marketCap":104785053431},{"date":"2021-05-21","current":9.60564,"twenty":10.347397,"median":11.972096,"eighty":13.329884,"marketCap":101726229100},{"date":"2021-05-28","current":9.348886,"twenty":10.019514,"median":11.876517,"eighty":13.207646,"marketCap":99982696313},{"date":"2021-06-04","current":9.555236,"twenty":9.82374,"median":11.816419,"eighty":13.077636,"marketCap":101705083132},{"date":"2021-06-11","current":9.82798,"twenty":9.679554,"median":11.759651,"eighty":13.048116,"marketCap":104600508878},{"date":"2021-06-18","current":9.415453,"twenty":9.666933,"median":11.625933,"eighty":13.005684,"marketCap":99397273560},{"date":"2021-06-25","current":10.257035,"twenty":9.615375,"median":11.443067,"eighty":12.994136,"marketCap":108213556909},{"date":"2021-07-02","current":9.012024,"twenty":9.515585,"median":11.151946,"eighty":12.974254,"marketCap":94912322124},{"date":"2021-07-09","current":8.749291,"twenty":9.427426,"median":11.079374,"eighty":12.870469,"marketCap":92052966393},{"date":"2021-07-16","current":10.266315,"twenty":9.415453,"median":11.042522,"eighty":12.863308,"marketCap":108011642871},{"date":"2021-07-23","current":10.137618,"twenty":9.427426,"median":10.956098,"eighty":12.859844,"marketCap":106647362480},{"date":"2021-07-30","current":9.398911,"twenty":9.402012,"median":10.813523,"eighty":12.848602,"marketCap":99208395335},{"date":"2021-08-06","current":8.977244,"twenty":9.358244,"median":10.568597,"eighty":12.845718,"marketCap":94528749180},{"date":"2021-08-13","current":9.383865,"twenty":9.348886,"median":10.451424,"eighty":12.736273,"marketCap":98945029092},{"date":"2021-08-20","current":8.806548,"twenty":9.266866,"median":10.297317,"eighty":12.653235,"marketCap":92594554876},{"date":"2021-08-27","current":7.723893,"twenty":9.224302,"median":10.261675,"eighty":12.615542,"marketCap":104223537168},{"date":"2021-09-03","current":8.374089,"twenty":9.160141,"median":10.168716,"eighty":12.544102,"marketCap":113042962955},{"date":"2021-09-10","current":9.216966,"twenty":9.127832,"median":10.096687,"eighty":12.494098,"marketCap":124741070742},{"date":"2021-09-17","current":9.285332,"twenty":9.160141,"median":10.064782,"eighty":12.447463,"marketCap":125294648274},{"date":"2021-09-24","current":9.07577,"twenty":9.153679,"median":9.989336,"eighty":12.441458,"marketCap":122523517079},{"date":"2021-09-30","current":9.166262,"twenty":9.116771,"median":9.886523,"eighty":12.380417,"marketCap":124159277366},{"date":"2021-10-08","current":8.804405,"twenty":9.116771,"median":9.833609,"eighty":12.289833,"marketCap":119252405924},{"date":"2021-10-15","current":8.355937,"twenty":9.092738,"median":9.81437,"eighty":12.206515,"marketCap":113255706922},{"date":"2021-10-22","current":8.060602,"twenty":9.065824,"median":9.794634,"eighty":12.12735,"marketCap":110037146218},{"date":"2021-10-29","current":5.844094,"twenty":9.014495,"median":9.748423,"eighty":12.115624,"marketCap":97047606549},{"date":"2021-11-05","current":5.452472,"twenty":8.976361,"median":9.690063,"eighty":12.09323,"marketCap":90693490621},{"date":"2021-11-12","current":5.188796,"twenty":8.952646,"median":9.625904,"eighty":12.06343,"marketCap":86663496102},{"date":"2021-11-19","current":5.145584,"twenty":8.905515,"median":9.565468,"eighty":12.054143,"marketCap":85820139697},{"date":"2021-11-26","current":5.055479,"twenty":8.826975,"median":9.539704,"eighty":12.046812,"marketCap":84344328533},{"date":"2021-12-03","current":5.468953,"twenty":8.719553,"median":9.511288,"eighty":12.017044,"marketCap":91411317060},{"date":"2021-12-10","current":5.415986,"twenty":8.594971,"median":9.475437,"eighty":11.984911,"marketCap":90680578199},{"date":"2021-12-17","current":5.926114,"twenty":8.398481,"median":9.427426,"eighty":11.97458,"marketCap":99153121683},{"date":"2021-12-24","current":5.698077,"twenty":8.187495,"median":9.409561,"eighty":11.92769,"marketCap":95428760384},{"date":"2021-12-31","current":5.311113,"twenty":8.035853,"median":9.400461,"eighty":11.879078,"marketCap":89141543863},{"date":"2022-01-07","current":5.464832,"twenty":5.365918,"median":5.387282,"eighty":5.411639,"marketCap":91373314124},{"date":"2022-01-14","current":5.476739,"twenty":5.371936,"median":5.414027,"eighty":5.582229,"marketCap":91771836811},{"date":"2022-01-21","current":5.655849,"twenty":5.371936,"median":5.425966,"eighty":5.59386,"marketCap":94990081866},{"date":"2022-01-28","current":5.098361,"twenty":5.344936,"median":5.403742,"eighty":5.59386,"marketCap":85408519174},{"date":"2022-02-04","current":5.120971,"twenty":5.333034,"median":5.398402,"eighty":5.590895,"marketCap":85745226737},{"date":"2022-02-11","current":5.839897,"twenty":5.334007,"median":5.425966,"eighty":5.649779,"marketCap":97980391154},{"date":"2022-02-18","current":5.85875,"twenty":5.352222,"median":5.474474,"eighty":5.686692,"marketCap":98779464577},{"date":"2022-02-25","current":5.59483,"twenty":5.363566,"median":5.576452,"eighty":5.735157,"marketCap":94562287932},{"date":"2022-03-04","current":6.700965,"twenty":5.367486,"median":5.596569,"eighty":5.839897,"marketCap":110056906817},{"date":"2022-03-11","current":6.375551,"twenty":5.374902,"median":5.649779,"eighty":5.962393,"marketCap":104554202351},{"date":"2022-03-18","current":6.09922,"twenty":5.387282,"median":5.652814,"eighty":6.030345,"marketCap":99623770742},{"date":"2022-03-25","current":6.639614,"twenty":5.394715,"median":5.679781,"eighty":6.105961,"marketCap":108455017835},{"date":"2022-04-01","current":7.066717,"twenty":5.402088,"median":5.692138,"eighty":6.450526,"marketCap":115568855704},{"date":"2022-04-08","current":7.094272,"twenty":5.404734,"median":5.737118,"eighty":6.610527,"marketCap":116069755173},{"date":"2022-04-14","current":8.851267,"twenty":5.417738,"median":5.804444,"eighty":6.71237,"marketCap":144576510523},{"date":"2022-04-22","current":7.951938,"twenty":5.441512,"median":5.830743,"eighty":6.909143,"marketCap":127459132132},{"date":"2022-04-29","current":6.593074,"twenty":5.467783,"median":5.864206,"eighty":6.930602,"marketCap":129622714564},{"date":"2022-05-06","current":6.554752,"twenty":5.473115,"median":5.962393,"eighty":6.913254,"marketCap":127798813473},{"date":"2022-05-13","current":6.533278,"twenty":5.476739,"median":6.049536,"eighty":6.896811,"marketCap":125100985956},{"date":"2022-05-20","current":6.801121,"twenty":5.497753,"median":6.092948,"eighty":6.801121,"marketCap":132056950991},{"date":"2022-05-27","current":7.236295,"twenty":5.524048,"median":6.201974,"eighty":6.917365,"marketCap":140384810993},{"date":"2022-06-02","current":6.997224,"twenty":5.565971,"median":6.284568,"eighty":6.987205,"marketCap":136475381819},{"date":"2022-06-10","current":7.882246,"twenty":5.588006,"median":6.390575,"eighty":7.049773,"marketCap":152703495655},{"date":"2022-06-17","current":7.301976,"twenty":5.594043,"median":6.4926,"eighty":7.086738,"marketCap":141306765310},{"date":"2022-06-24","current":6.74627,"twenty":5.597612,"median":6.54352,"eighty":7.070344,"marketCap":131072601820},{"date":"2022-06-30","current":7.145372,"twenty":5.612887,"median":6.561199,"eighty":7.114712,"marketCap":138587694924},{"date":"2022-07-08","current":7.003287,"twenty":5.635077,"median":6.582442,"eighty":7.114712,"marketCap":135971732912},{"date":"2022-07-15","current":6.374249,"twenty":5.647224,"median":6.587758,"eighty":7.092072,"marketCap":122611737924},{"date":"2022-07-22","current":6.331311,"twenty":5.653421,"median":6.582442,"eighty":7.087155,"marketCap":121865702867},{"date":"2022-07-29","current":6.130743,"twenty":5.662436,"median":6.571727,"eighty":7.073972,"marketCap":118149080264},{"date":"2022-08-05","current":5.956912,"twenty":5.674599,"median":6.554752,"eighty":7.061936,"marketCap":114506712988},{"date":"2022-08-12","current":6.514843,"twenty":5.683928,"median":6.524061,"eighty":7.056002,"marketCap":125402188495},{"date":"2022-08-19","current":6.63121,"twenty":5.687869,"median":6.508327,"eighty":7.050872,"marketCap":126364442973},{"date":"2022-08-26","current":6.227133,"twenty":5.692835,"median":6.511585,"eighty":7.048598,"marketCap":135397727947},{"date":"2022-09-02","current":6.180468,"twenty":5.719343,"median":6.493306,"eighty":7.045367,"marketCap":133900574868},{"date":"2022-09-09","current":6.673923,"twenty":5.73751,"median":6.524061,"eighty":7.031442,"marketCap":144040896298},{"date":"2022-09-16","current":6.221285,"twenty":5.762345,"median":6.536772,"eighty":7.018354,"marketCap":133031058448},{"date":"2022-09-23","current":6.877611,"twenty":5.803004,"median":6.540267,"eighty":7.007631,"marketCap":144242248064},{"date":"2022-09-30","current":6.504892,"twenty":5.815624,"median":6.522265,"eighty":7.000862,"marketCap":136685925517},{"date":"2022-10-07","current":6.643742,"twenty":5.825251,"median":6.531483,"eighty":6.996167,"marketCap":139595521478},{"date":"2022-10-14","current":6.230746,"twenty":5.843668,"median":6.533278,"eighty":6.990754,"marketCap":129529222377},{"date":"2022-10-21","current":6.038221,"twenty":5.859841,"median":6.516682,"eighty":6.985815,"marketCap":124667256212},{"date":"2022-10-28","current":5.173586,"twenty":5.819997,"median":6.504892,"eighty":6.978255,"marketCap":115848085066},{"date":"2022-11-04","current":5.179077,"twenty":5.735941,"median":6.48523,"eighty":6.948941,"marketCap":117099559139},{"date":"2022-11-11","current":5.249323,"twenty":5.681163,"median":6.476028,"eighty":6.935014,"marketCap":119745521025},{"date":"2022-11-18","current":5.064713,"twenty":5.644669,"median":6.45061,"eighty":6.91552,"marketCap":115138463135},{"date":"2022-11-25","current":5.440288,"twenty":5.591682,"median":6.43285,"eighty":6.907358,"marketCap":122695379965},{"date":"2022-12-02","current":5.397428,"twenty":5.528025,"median":6.380323,"eighty":6.902738,"marketCap":123829649119},{"date":"2022-12-09","current":5.31451,"twenty":5.498086,"median":6.374822,"eighty":6.895571,"marketCap":123059876848},{"date":"2022-12-16","current":5.266966,"twenty":5.445197,"median":6.362239,"eighty":6.889859,"marketCap":121674480012},{"date":"2022-12-23","current":4.949523,"twenty":5.39836,"median":6.331311,"eighty":6.884998,"marketCap":114376702325},{"date":"2022-12-30","current":4.928001,"twenty":5.386101,"median":6.327037,"eighty":6.879458,"marketCap":115262888048},{"date":"2023-01-06","current":4.816342,"twenty":5.365918,"median":6.310938,"eighty":6.869507,"marketCap":113808563251},{"date":"2023-01-13","current":4.986232,"twenty":5.333618,"median":6.291459,"eighty":6.862855,"marketCap":120076373256},{"date":"2023-01-20","current":5.042942,"twenty":5.319397,"median":6.26787,"eighty":6.837445,"marketCap":120399935593},{"date":"2023-01-27","current":5.023792,"twenty":5.313731,"median":6.248007,"eighty":6.82106,"marketCap":119967274333},{"date":"2023-02-03","current":4.867263,"twenty":5.266966,"median":6.227133,"eighty":6.810993,"marketCap":116831269223},{"date":"2023-02-10","current":4.750448,"twenty":5.223044,"median":6.19973,"eighty":6.809122,"marketCap":113342124629},{"date":"2023-02-17","current":4.767824,"twenty":5.181815,"median":6.130743,"eighty":6.801121,"marketCap":112680724143},{"date":"2023-02-24","current":5.003632,"twenty":5.171764,"median":6.113856,"eighty":6.800382,"marketCap":116807975507},{"date":"2023-03-03","current":5.056506,"twenty":5.120971,"median":6.086676,"eighty":6.796821,"marketCap":118803448817},{"date":"2023-03-10","current":4.867484,"twenty":4.917484,"median":4.976491,"eighty":5.056307,"marketCap":113518237169},{"date":"2023-03-17","current":4.947827,"twenty":6.549174,"median":10.297858,"eighty":15.165719,"marketCap":116508443799},{"date":"2023-03-24","current":5.275686,"twenty":6.516314,"median":10.266315,"eighty":15.071167,"marketCap":110782182571},{"date":"2023-03-31","current":5.137588,"twenty":6.486704,"median":10.254507,"eighty":15.048577,"marketCap":107058267481},{"date":"2023-04-06","current":5.165396,"twenty":6.472583,"median":10.247846,"eighty":15.02396,"marketCap":107568299388},{"date":"2023-04-14","current":5.213954,"twenty":6.435128,"median":10.142197,"eighty":14.912963,"marketCap":108686726271},{"date":"2023-04-21","current":5.683765,"twenty":6.375114,"median":10.08661,"eighty":14.867672,"marketCap":118419154078},{"date":"2023-04-28","current":5.747937,"twenty":6.338125,"median":10.019432,"eighty":14.807855,"marketCap":121227255545},{"date":"2023-05-05","current":5.690962,"twenty":6.310661,"median":9.989336,"eighty":14.705412,"marketCap":120222428587},{"date":"2023-05-12","current":5.792904,"twenty":6.27611,"median":9.944524,"eighty":14.613657,"marketCap":121533293415},{"date":"2023-05-19","current":5.921655,"twenty":6.223624,"median":9.897201,"eighty":14.495595,"marketCap":122487499694},{"date":"2023-05-25","current":5.725843,"twenty":6.160578,"median":9.843651,"eighty":14.393675,"marketCap":117949816284},{"date":"2023-06-02","current":5.302655,"twenty":6.091694,"median":9.808345,"eighty":14.300467,"marketCap":108861930276},{"date":"2023-06-09","current":5.509151,"twenty":6.04676,"median":9.777328,"eighty":14.169191,"marketCap":112938072340},{"date":"2023-06-16","current":5.345986,"twenty":6.017523,"median":9.731421,"eighty":14.12589,"marketCap":109068320856},{"date":"2023-06-23","current":5.091267,"twenty":5.970874,"median":9.690063,"eighty":14.093396,"marketCap":103305024369},{"date":"2023-06-30","current":5.339665,"twenty":5.954538,"median":9.651233,"eighty":14.040732,"marketCap":107365112834},{"date":"2023-07-07","current":5.540676,"twenty":5.915751,"median":9.607616,"eighty":14.032503,"marketCap":111189519677},{"date":"2023-07-14","current":5.520139,"twenty":5.886931,"median":9.560352,"eighty":13.97963,"marketCap":112331869465},{"date":"2023-07-21","current":5.486877,"twenty":5.862024,"median":9.543057,"eighty":13.91183,"marketCap":111136081653},{"date":"2023-07-28","current":5.322903,"twenty":5.820794,"median":9.518262,"eighty":13.835891,"marketCap":107699383346},{"date":"2023-08-04","current":5.167317,"twenty":5.776011,"median":9.494964,"eighty":13.72376,"marketCap":104725191684},{"date":"2023-08-11","current":5.185208,"twenty":5.744394,"median":9.460121,"eighty":13.679738,"marketCap":104494419234},{"date":"2023-08-18","current":5.132195,"twenty":5.729405,"median":9.427426,"eighty":13.642164,"marketCap":102685569236},{"date":"2023-08-25","current":5.587449,"twenty":5.692826,"median":9.414817,"eighty":13.600416,"marketCap":100402310621},{"date":"2023-09-01","current":5.760966,"twenty":5.689577,"median":9.394378,"eighty":13.495427,"marketCap":103950092954},{"date":"2023-09-08","current":5.949798,"twenty":5.689577,"median":9.365275,"eighty":13.430401,"marketCap":106093494847},{"date":"2023-09-15","current":6.214121,"twenty":5.689577,"median":9.344136,"eighty":13.362663,"marketCap":111665891633},{"date":"2023-09-22","current":6.169099,"twenty":5.689577,"median":9.331913,"eighty":13.336651,"marketCap":110372175240},{"date":"2023-09-29","current":6.196902,"twenty":5.690038,"median":9.29948,"eighty":13.269406,"marketCap":111059751135},{"date":"2023-10-06","current":6.124215,"twenty":5.690038,"median":9.272396,"eighty":13.094748,"marketCap":109704504894},{"date":"2023-10-13","current":5.995719,"twenty":5.690038,"median":9.226821,"eighty":13.019263,"marketCap":107242274070},{"date":"2023-10-20","current":6.163301,"twenty":5.6905,"median":9.195868,"eighty":12.959301,"marketCap":110069883187},{"date":"2023-10-27","current":6.62304,"twenty":5.690038,"median":9.173466,"eighty":12.857218,"marketCap":110453663806},{"date":"2023-11-03","current":6.488861,"twenty":5.690038,"median":9.114006,"eighty":12.824367,"marketCap":108503279235},{"date":"2023-11-10","current":6.651523,"twenty":5.690038,"median":9.067482,"eighty":12.758118,"marketCap":111199982607},{"date":"2023-11-17","current":6.572582,"twenty":5.690038,"median":9.04879,"eighty":12.650179,"marketCap":110871249805},{"date":"2023-11-24","current":6.807443,"twenty":5.690038,"median":9.009197,"eighty":12.621107,"marketCap":115778452596},{"date":"2023-12-01","current":7.182005,"twenty":5.690038,"median":8.991995,"eighty":12.530739,"marketCap":122655354834},{"date":"2023-12-08","current":7.219986,"twenty":5.690038,"median":8.9745,"eighty":12.462262,"marketCap":122805639090},{"date":"2023-12-15","current":7.169365,"twenty":5.690038,"median":8.952948,"eighty":12.396708,"marketCap":122648799644},{"date":"2023-12-22","current":7.232334,"twenty":5.690038,"median":8.934165,"eighty":12.139192,"marketCap":123643384178},{"date":"2023-12-29","current":7.380946,"twenty":5.690038,"median":8.929396,"eighty":12.11438,"marketCap":126856846028},{"date":"2024-01-05","current":8.014057,"twenty":5.690038,"median":8.914684,"eighty":12.069447,"marketCap":136766763604},{"date":"2024-01-12","current":7.969797,"twenty":5.690038,"median":8.902821,"eighty":12.04027,"marketCap":136083811726},{"date":"2024-01-19","current":7.935804,"twenty":5.690038,"median":8.876872,"eighty":11.997001,"marketCap":135317280938},{"date":"2024-01-26","current":9.201035,"twenty":5.690038,"median":8.850276,"eighty":11.898803,"marketCap":156280736370},{"date":"2024-02-02","current":9.073515,"twenty":5.690038,"median":8.850276,"eighty":11.81386,"marketCap":153918309006},{"date":"2024-02-09","current":9.049662,"twenty":5.691206,"median":8.860627,"eighty":11.795576,"marketCap":154269689090},{"date":"2024-02-16","current":9.046809,"twenty":5.6905,"median":8.851267,"eighty":11.668935,"marketCap":154254411333},{"date":"2024-02-23","current":9.852582,"twenty":5.6905,"median":8.851267,"eighty":11.571916,"marketCap":167107782449},{"date":"2024-03-01","current":9.274804,"twenty":5.690962,"median":8.855947,"eighty":11.488876,"marketCap":157406321703},{"date":"2024-03-08","current":9.431606,"twenty":5.690962,"median":8.855947,"eighty":11.405658,"marketCap":160138656611},{"date":"2024-03-15","current":9.090079,"twenty":5.690962,"median":8.850276,"eighty":11.341005,"marketCap":154203257725},{"date":"2024-03-22","current":6.754408,"twenty":5.690962,"median":8.834532,"eighty":11.301925,"marketCap":143337139144},{"date":"2024-03-28","current":6.710359,"twenty":5.690962,"median":8.818493,"eighty":11.211934,"marketCap":141896095685},{"date":"2024-04-05","current":7.000187,"twenty":5.689577,"median":8.804144,"eighty":11.190718,"marketCap":147980243049},{"date":"2024-04-12","current":7.089509,"twenty":5.690038,"median":8.741748,"eighty":11.155838,"marketCap":149953561819},{"date":"2024-04-19","current":7.495533,"twenty":5.690038,"median":8.668845,"eighty":11.124299,"marketCap":158406218172},{"date":"2024-04-26","current":7.68329,"twenty":5.690962,"median":8.627685,"eighty":11.091959,"marketCap":144027623173},{"date":"2024-05-03","current":7.920403,"twenty":5.690962,"median":8.550156,"eighty":11.082823,"marketCap":148369818595},{"date":"2024-05-10","current":8.455688,"twenty":5.690962,"median":8.381221,"eighty":11.071195,"marketCap":158773149164},{"date":"2024-05-17","current":8.220346,"twenty":5.690962,"median":8.312151,"eighty":11.009705,"marketCap":154127540455},{"date":"2024-05-24","current":8.5118,"twenty":5.690962,"median":8.312151,"eighty":10.958124,"marketCap":159227691909},{"date":"2024-05-31","current":9.168692,"twenty":5.690962,"median":8.312151,"eighty":10.948787,"marketCap":171690525683},{"date":"2024-06-07","current":8.977006,"twenty":5.690962,"median":8.312151,"eighty":10.929058,"marketCap":167892599309},{"date":"2024-06-14","current":8.998583,"twenty":5.690962,"median":8.312151,"eighty":10.893074,"marketCap":168141961479},{"date":"2024-06-21","current":8.896159,"twenty":5.690962,"median":8.312151,"eighty":10.833812,"marketCap":165880127127},{"date":"2024-06-28","current":8.593948,"twenty":5.690962,"median":8.312151,"eighty":10.775615,"marketCap":160178552793},{"date":"2024-07-05","current":8.623062,"twenty":5.690962,"median":8.312151,"eighty":10.759726,"marketCap":160686286401},{"date":"2024-07-12","current":8.018044,"twenty":5.690962,"median":8.244072,"eighty":10.747466,"marketCap":149631552619},{"date":"2024-07-19","current":8.040433,"twenty":5.690962,"median":8.193645,"eighty":10.710441,"marketCap":150052191884},{"date":"2024-07-26","current":7.892548,"twenty":5.690962,"median":8.126993,"eighty":10.684052,"marketCap":147839534177},{"date":"2024-08-02","current":8.136034,"twenty":5.690962,"median":8.074675,"eighty":10.639675,"marketCap":152311601327},{"date":"2024-08-09","current":8.341919,"twenty":5.690962,"median":8.058752,"eighty":10.615382,"marketCap":157206710973},{"date":"2024-08-16","current":9.0841,"twenty":5.690962,"median":8.058752,"eighty":10.597828,"marketCap":171259929768},{"date":"2024-08-23","current":8.791037,"twenty":5.690962,"median":8.058752,"eighty":10.556088,"marketCap":166435380457},{"date":"2024-08-30","current":8.945493,"twenty":5.690962,"median":8.058752,"eighty":10.531532,"marketCap":171859169411},{"date":"2024-09-06","current":8.866071,"twenty":5.690962,"median":8.058752,"eighty":10.423262,"marketCap":170415365997},{"date":"2024-09-13","current":8.44246,"twenty":5.690962,"median":8.058752,"eighty":10.392154,"marketCap":161848327117},{"date":"2024-09-20","current":8.598305,"twenty":5.6905,"median":8.056902,"eighty":10.290083,"marketCap":165824498748},{"date":"2024-09-27","current":9.349234,"twenty":5.6905,"median":8.056902,"eighty":10.263112,"marketCap":181391073076},{"date":"2024-10-04","current":9.867044,"twenty":5.6905,"median":8.056902,"eighty":10.250412,"marketCap":190567929150},{"date":"2024-10-10","current":9.585187,"twenty":5.690962,"median":8.058752,"eighty":10.168716,"marketCap":183999171384},{"date":"2024-10-18","current":9.42628,"twenty":5.6905,"median":8.056902,"eighty":10.100383,"marketCap":179933240955},{"date":"2024-10-25","current":9.511707,"twenty":5.6905,"median":8.056902,"eighty":10.066799,"marketCap":174347649066},{"date":"2024-11-01","current":9.374797,"twenty":5.6905,"median":8.056902,"eighty":10.014644,"marketCap":171953949940},{"date":"2024-11-08","current":9.150678,"twenty":5.6905,"median":8.056902,"eighty":9.964582,"marketCap":167081751494},{"date":"2024-11-15","current":9.078762,"twenty":5.6905,"median":8.056902,"eighty":9.933913,"marketCap":164013292830},{"date":"2024-11-22","current":9.122999,"twenty":5.6905,"median":8.056902,"eighty":9.888549,"marketCap":164717608683},{"date":"2024-11-29","current":8.89009,"twenty":5.6905,"median":8.056902,"eighty":9.841742,"marketCap":160421066051},{"date":"2024-12-06","current":9.296397,"twenty":5.6905,"median":8.056902,"eighty":9.820694,"marketCap":167357734102},{"date":"2024-12-13","current":9.078396,"twenty":5.6905,"median":8.056902,"eighty":9.786954,"marketCap":163110615452},{"date":"2024-12-20","current":8.544252,"twenty":5.6905,"median":8.056902,"eighty":9.757838,"marketCap":152833465792},{"date":"2024-12-27","current":8.502894,"twenty":5.6905,"median":8.056902,"eighty":9.735033,"marketCap":151975688822},{"date":"2025-01-03","current":8.600861,"twenty":5.6905,"median":8.056902,"eighty":9.699082,"marketCap":153877205854},{"date":"2025-01-10","current":8.204925,"twenty":5.6905,"median":8.056902,"eighty":9.655004,"marketCap":146237342198},{"date":"2025-01-17","current":8.370476,"twenty":5.6905,"median":8.056902,"eighty":9.645388,"marketCap":149308376360},{"date":"2025-01-24","current":8.237859,"twenty":5.6905,"median":8.053933,"eighty":9.601744,"marketCap":147863559059},{"date":"2025-01-28","current":8.284159,"twenty":5.690962,"median":8.055418,"eighty":9.593937,"marketCap":149404580380},{"date":"2025-02-07","current":8.190869,"twenty":5.690038,"median":8.052916,"eighty":9.567968,"marketCap":146954415743},{"date":"2025-02-14","current":7.869634,"twenty":5.690038,"median":8.038034,"eighty":9.544796,"marketCap":141123027953},{"date":"2025-02-21","current":7.481423,"twenty":5.690038,"median":8.017409,"eighty":9.521605,"marketCap":134639910582},{"date":"2025-02-28","current":7.352632,"twenty":5.690038,"median":8.003826,"eighty":9.506712,"marketCap":131886027401},{"date":"2025-03-07","current":7.325862,"twenty":5.689577,"median":7.977386,"eighty":9.479134,"marketCap":131933430849},{"date":"2025-03-14","current":7.587025,"twenty":5.689577,"median":7.968707,"eighty":9.458889,"marketCap":136686504450},{"date":"2025-03-21","current":7.42565,"twenty":5.689577,"median":7.951938,"eighty":9.458889,"marketCap":133726670561},{"date":"2025-03-28","current":6.385333,"twenty":5.689577,"median":7.924108,"eighty":9.458889,"marketCap":132048184321},{"date":"2025-04-03","current":6.512387,"twenty":5.689577,"median":7.920403,"eighty":9.458889,"marketCap":134722491423},{"date":"2025-04-11","current":6.200998,"twenty":5.689577,"median":7.892548,"eighty":9.458889,"marketCap":127132663101},{"date":"2025-04-17","current":6.603786,"twenty":5.690038,"median":7.880275,"eighty":9.457416,"marketCap":135570007565},{"date":"2025-04-25","current":6.549538,"twenty":5.689115,"median":7.887397,"eighty":9.460361,"marketCap":134716814114},{"date":"2025-05-02","current":6.757634,"twenty":5.689577,"median":7.875811,"eighty":9.458889,"marketCap":132144061204},{"date":"2025-05-09","current":6.769476,"twenty":5.689115,"median":7.845519,"eighty":9.460361,"marketCap":133304915685},{"date":"2025-05-16","current":6.983847,"twenty":5.689115,"median":7.781788,"eighty":9.460361,"marketCap":138649896243},{"date":"2025-05-23","current":7.242338,"twenty":5.689115,"median":7.739363,"eighty":9.460361,"marketCap":144211796457},{"date":"2025-05-30","current":7.140639,"twenty":5.689115,"median":7.669289,"eighty":9.460361,"marketCap":142811841212},{"date":"2025-06-06","current":7.006974,"twenty":5.689115,"median":7.582927,"eighty":9.460361,"marketCap":140496075851},{"date":"2025-06-09","current":6.96784,"twenty":5.689115,"median":7.572314,"eighty":9.460361,"marketCap":139411205601}],"updateTime":1749563514257}}}