港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中煤能源

8.400

-0.150-1.75%

成交量：2,366.10万

成交额：1.99亿

市值：1,113.73亿

市盈率：5.27

高：8.630

开：8.630

低：8.380

收：8.550

数据加载中...

总览公司新闻公告

中煤能源05月21日获主力加仓1242.2万元

港股异动丨煤炭股普涨中煤能源涨超3% 中国神华涨1.2%

中煤能源盘中异动股价大涨3.02%报8.870港元

煤炭股向好蒙古能源(00276)涨4% 中金指煤炭基本面企稳可能要看到电力需求的明显回升

中证港股通自由现金流指数报1353.43点，前十大权重包含中煤能源等

中煤能源05月19日主力净流入2149.7万元散户资金抛售

中煤能源盘中异动股价大涨3.00%报8.570港元

个股放量排行榜 | 5月18日

中煤能源收盘下跌1.86%，滚动市盈率7.62倍，总市值1396.14亿元

中煤能源(01898)：4月商品煤销量2110万吨同比减少5.8%

中煤能源：4月商品煤销量2110万吨同比减少5.8%

中煤能源(601898.SH)4月商品煤销量同比下降5.8%

中煤能源05月15日主力净流出407.9万元散户资金买入

中煤能源盘中异动临近收盘大幅跳水3.04%报8.290港元

中煤能源05月14日主力净流入2859.2万元散户资金抛售

港股异动 | 煤炭股午后走高旺季将至煤价或逐步转暖机构称板块回调后配置价值较高

中煤能源盘中异动早盘大幅拉升3.07%

中煤能源05月09日主力净流入704.3万元散户资金抛售

山西证券给予中煤能源增持评级，主要产品量增价减，增持与中期分红预期明确

每日经济新闻

煤炭开采“五宗最”之换个角度看财报：上市煤企全解析(二)

国盛证券有限责...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01898/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","market":"HK","secType":"STK","nameCN":"中煤能源","latestPrice":8.4,"timestamp":1749456493026,"preClose":8.55,"halted":0,"volume":23661010,"delay":0,"floatShares":4106663000,"shares":13258663400,"eps":1.5924946153399415,"marketStatus":"未开盘","change":-0.15,"latestTime":"06-09 16:08:13","open":8.63,"high":8.63,"low":8.38,"amount":199204468,"amplitude":0.02924,"askPrice":8.41,"askSize":9000,"bidPrice":8.4,"bidSize":219000,"shortable":3,"etf":0,"ttmEps":1.5156716473367393,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1166457600000,"exchange":"SEHK","adjPreClose":8.55,"dividendRate":0.061263,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.31502,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCE.HK","astockBrief":{"symbol":"601898","market":"SH","secType":"STK","nameCN":"中煤能源","latestPrice":10.49,"timestamp":1749452400000,"preClose":10.55,"halted":0,"volume":19354800,"delay":0,"premium":"-26.72"},"impliedVol":0.3131,"impliedVolPercentile":0.3714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","floatShares":4106663000,"roa":"5.04%","roe":"12.03%","lyrEps":1.592495,"volumeRatio":1.31502,"shares":13258663400,"dividePrice":0.523408,"high":8.63,"amplitude":0.02924,"preClose":8.55,"low":8.38,"week52Low":7.16,"pbRate":"0.65","psRate":"0.56","week52High":10.76,"institutionHeld":0,"latestPrice":8.4,"committee":0.921053,"eps":1.5924946153399415,"divideRate":0.06231,"volume":23661010,"delay":0,"ttmEps":1.5156716473367393,"open":8.63,"prevYearClose":9.29,"prevWeekClose":8.55,"prevMonthClose":8.78,"prevQuarterClose":7.93,"fiveDayClose":8.47,"twentyDayClose":8.16,"sixtyDayClose":8.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01898\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537895519","title":"中煤能源05月21日获主力加仓1242.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895519","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815328,"startTime":"0","endTime":"0","summary":"05月21日, 中煤能源股价涨3.25%，报收8.89元，成交金额2.3亿元，换手率0.64%，振幅4.18%，量比1.00。中煤能源今日主力资金净流入1242.2万元，连续3日净流入，上一交易日主力净流入657.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为1.59%。该股近5个交易日上涨4.33%，主力资金累计净流入3517.1万元；近20日主力资金累计净流入3161.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172128a6e73385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172128a6e73385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1594","BK1538","01898"],"gpt_icon":0},{"id":"2537167462","title":"港股异动丨煤炭股普涨 中煤能源涨超3% 中国神华涨1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167462","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:44","pubTimestamp":1747799044,"startTime":"0","endTime":"0","summary":"港股煤炭股普涨，其中，中煤能源涨超3%，兖矿能源、蒙古焦煤涨2.4%，南南资源涨1.8%，中国神华涨1.2%。消息上，中金研报称，随着煤炭供需持续宽松，价格不断探底，供应强度也有所减弱。4月原煤产量同比增幅在去年同期因安监导致的低基数上收缩至4.7%，进口量亦继续下滑。不过，需求端尚未有好转迹象，4月规上发电量同比仅增长0.9%，其中火电下滑了2.3%，水电在高基数下同比亦下降了6.5%。煤炭基本面的企稳可能要看到电力需求的明显回升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21114450556394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1505","BK0187","BK0012","BK0028","601088","LU0173614495.USD","BK1178","BK0015","BK1594","BK0266","BK0006","LU0287142896.SGD","BK1538","161032","01898","BK0179","601898","BK0188","BK0010","BK0196","01088"],"gpt_icon":0},{"id":"2537671448","title":"中煤能源盘中异动 股价大涨3.02%报8.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:29","pubTimestamp":1747798161,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时29分，中煤能源股票出现异动，股价大幅上涨3.02%。中煤能源股票所在的煤炭行业中，整体涨幅为0.34%。该信息摘要如下：中煤能源5月15日发布的公告显示，2025年4月份，中煤能源商品煤产量为1105万吨，同比增加5.4%，环比下降5%。4月份，中煤能源商品煤销量为2110万吨，较上年同期的2240万吨下降5.8%，较前一月的2476万吨下降14.8%。1-4月份，中煤能源商品煤累计产量为4440万吨，同比增长2.8%；商品煤销量为8524万吨，同比下降1.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111292294fd6dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111292294fd6dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","01898","BK1538"],"gpt_icon":0},{"id":"2537676371","title":"煤炭股向好 蒙古能源(00276)涨4% 中金指煤炭基本面企稳可能要看到电力需求的明显回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676371","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:24","pubTimestamp":1747794263,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股向好，蒙古能源 涨4.00%，中煤能源涨1.97%，南南资源涨1.85%，兖矿能源涨1.45%，久泰邦达能源涨1.41%，易大宗涨1.20%，中国神华涨0.92%，蒙古焦煤涨0.69%，兖煤澳大利亚涨0.39%，首钢资源涨0.38%。中金研报称，随着煤炭供需持续宽松，价格不断探底，供应强度也有所减弱。4月原煤产量同比增幅在去年同期因安监导致的低基数上收缩至4.7%，进口量亦继续下滑。煤炭基本面的企稳可能要看到电力需求的明显回升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","03668","BK1124","BK1225","LU0173614495.USD","02798","BK1178","BK1594","01171","LU0287142896.SGD","BK1538","BK1500","161032","01898","00975","00639","01733","01229","00276","01088"],"gpt_icon":0},{"id":"2536641973","title":"中证港股通自由现金流指数报1353.43点，前十大权重包含中煤能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:39","pubTimestamp":1747755597,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通自由现金流指数近一个月上涨7.67%，近三个月上涨2.61%，年至今上涨7.68%。据了解，中证港股通自由现金流指数从港股通范围内选取50只自由现金流率较高的上市公司证券作为指数样本，以反映港股通范围内现金流创造能力较强的上市公司证券的整体表现。从中证港股通自由现金流指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20233950547047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1594","BK0010","BK0188","01898","HSCEI","BK1538","BK0266","BK4614","BK1178","601898","159201","BK0179","HSTECH","BK0028","BK0012","BK0006","YANG"],"gpt_icon":1},{"id":"2536507527","title":"中煤能源05月19日主力净流入2149.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507527","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642542,"startTime":"0","endTime":"0","summary":"05月19日, 中煤能源股价涨3.37%，报收8.60元，成交金额2.0亿元，换手率0.56%，振幅5.05%，量比0.66。中煤能源今日主力资金净流入2149.7万元，上一交易日主力净流出124.6万元。该股近5个交易日上涨5.76%，主力资金累计净流入331.2万元；近20日主力资金累计净流入1374.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173553a483d5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173553a483d5a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01898","BK1178","BK1538"],"gpt_icon":0},{"id":"2536523646","title":"中煤能源盘中异动 股价大涨3.00%报8.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:35","pubTimestamp":1747622142,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时35分，中煤能源股票出现波动，股价快速拉升3.00%。中煤能源股票所在的煤炭行业中，整体跌幅为0.03%。其相关个股中，南南资源、中煤能源、和嘉控股涨幅较大，振幅较大的相关个股有南南资源、飞尚无烟煤、中煤能源，振幅分别为12.45%、5.00%、4.09%。该信息摘要如下：中煤能源发布公告，于2025年4月，商品煤产量1105万吨，同比增长5.4%；商品煤销量2110万吨，同比减少5.8%；其中，自产商品煤销量1114万吨，同比增长0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103542aa2c9211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519103542aa2c9211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1594","BK1178","BK1538"],"gpt_icon":0},{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00512","01898","00806","00425","00855","00762","08349","00639","01186","09986","01051","03698","06683","00241","02582","01888","00486","01142","09690","06655","00517","06186","06618","09877","00819","02016","01523","01919","06808","01541","06996","81299","09696","01508","01539","09699","01873","00336","00245","00811","02549","01069","01065","06196","00297","09639","00525","01171"],"gpt_icon":1},{"id":"2535602803","title":"中煤能源收盘下跌1.86%，滚动市盈率7.62倍，总市值1396.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:26","pubTimestamp":1747391202,"startTime":"0","endTime":"0","summary":"5月16日，中煤能源今日收盘10.53元，下跌1.86%，滚动市盈率PE达到7.62倍，总市值1396.14亿元。从行业市盈率排名来看，公司所处的煤炭行业行业市盈率平均13.00倍，行业中值12.63倍，中煤能源排名第12位。截至2025年一季报，共有41家机构持仓中煤能源，其中基金36家、其他4家、保险1家，合计持股数828704.97万股，持股市值832.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16182650454674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0006","BK0196","601898","BK1538","BK0010","BK0012","01898","BK0179","BK0188","BK1594","BK1178","BK0266","BK0028"],"gpt_icon":0},{"id":"2535890423","title":"中煤能源(01898)：4月商品煤销量2110万吨 同比减少5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890423","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:01","pubTimestamp":1747299700,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中煤能源(01898)发布公告，于2025年4月，商品煤产量1105万吨，同比增长5.4%;商品煤销量2110万吨，同比减少5.8%;其中，自产商品煤销量1114万吨，同比增长0.4%。2025年1-4月，商品煤产量4440万吨，同比增长2.8%;商品煤销量8524万吨，同比减少1.2%;其中，自产商品煤销量4382万吨，同比增长0.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","601898","BK1538","BK0028","BK0266","BK1178","BK1594","BK0006","BK0188","01898","BK0196","BK0179","BK0012"],"gpt_icon":0},{"id":"2535890023","title":"中煤能源：4月商品煤销量2110万吨 同比减少5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890023","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:56","pubTimestamp":1747299373,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨中煤能源(01898.HK)公布，2025年4月份，公司商品煤产量1,105万吨，同比增长5.4%；商品煤销量2,110万吨，同比减少5.8%；其中，自产商品煤销量1,114万吨，同比增加0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515165614975a8241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515165614975a8241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01898","BK1594","BK1178"],"gpt_icon":0},{"id":"2535897216","title":"中煤能源(601898.SH)4月商品煤销量同比下降5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897216","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:49","pubTimestamp":1747298981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中煤能源(601898.SH)发布公告，公司2025年4月份商品煤销量2110万吨，同比下降5.8%;本年累计商品煤销量8524万吨，同比下降1.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","01898","BK1538","BK0028","BK1594","BK0196","601898","BK0188","BK0179","BK0266","BK1178","BK0006","BK0012"],"gpt_icon":0},{"id":"2535655812","title":"中煤能源05月15日主力净流出407.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535655812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535655812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296951,"startTime":"0","endTime":"0","summary":"05月15日, 中煤能源股价跌2.92%，报收8.30元，成交金额4.2亿元，换手率1.21%，振幅4.09%，量比1.86。中煤能源今日主力资金净流出407.9万元，上一交易日主力净流入2859.2万元。该股近5个交易日下跌0.37%，主力资金累计净流入1167.3万元；近20日主力资金累计净流出633.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173816a47f6121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173816a47f6121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01898","BK1594"],"gpt_icon":0},{"id":"2535891657","title":"中煤能源盘中异动 临近收盘大幅跳水3.04%报8.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:51","pubTimestamp":1747295497,"startTime":"0","endTime":"0","summary":"2025年05月15日临近收盘15时51分，中煤能源股票出现波动，股价急速下跌3.04%。资金方面，该股资金流入1.11444亿港元，流出1.31077亿港元。中煤能源股票所在的煤炭行业中，整体跌幅为0.11%。其相关个股中，金马能源、和嘉控股、首钢资源涨幅较大，振幅较大的相关个股有凯顺控股、久泰邦达能源、南南资源，振幅分别为8.55%、8.33%、7.45%。该信息摘要如下：杰富瑞：将中煤能源A股评级下调至持有，目标价10.21元；将中煤能源H股评级下调至持有，目标价7.63港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515155137975a740e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515155137975a740e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1594","BK1538","BK1178"],"gpt_icon":0},{"id":"2535308044","title":"中煤能源05月14日主力净流入2859.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535308044","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535308044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210549,"startTime":"0","endTime":"0","summary":"05月14日, 中煤能源股价涨4.91%，报收8.55元，成交金额2.3亿元，换手率0.66%，振幅4.91%，量比1.09。中煤能源今日主力资金净流入2859.2万元，上一交易日主力净流出4145.2万元。该股近5个交易日上涨5.77%，主力资金累计净流入945.3万元；近20日主力资金累计净流入942.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175115a47dfbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175115a47dfbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1594","BK1178","BK1538"],"gpt_icon":0},{"id":"2535099741","title":"港股异动 | 煤炭股午后走高 旺季将至煤价或逐步转暖 机构称板块回调后配置价值较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099741","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:44","pubTimestamp":1747205078,"startTime":"0","endTime":"0","summary":"消息面上，煤价近期加速下跌，五一假期后港口动力煤价格周内下跌20元/吨。长江证券指出，煤价加速下跌主因节后需求转差+供给增加导致港口累库低价出货疏港意愿增强。但考虑到迎峰度夏用煤需求确定性改善叠加供给相对平稳下，旺季煤价企稳之势仍难逆，后续重点关注供给端边际减少的潜在可能性所带来的利好。叠加宏观不确定性下避险与内需品种占优，建议关注半年维度内动力煤板块配置价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","01088","LU0287142896.SGD","01898","BK1178","BK1225","BK1505","00975","161032","BK1538","01171","BK1594"],"gpt_icon":0},{"id":"2535548130","title":"中煤能源盘中异动 早盘大幅拉升3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535548130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535548130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:04","pubTimestamp":1747188259,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时04分，中煤能源股票出现波动，股价急速上涨3.07%。中煤能源股票所在的煤炭行业中，整体涨幅为0.16%。其相关个股中，中煤能源、南戈壁、蒙古焦煤涨幅较大，振幅较大的相关个股有中煤能源、久泰邦达能源、蒙古焦煤，振幅分别为2.94%、2.78%、2.33%。该信息摘要如下：杰富瑞：将中煤能源A股评级下调至持有，目标价10.21元；将中煤能源H股评级下调至持有，目标价7.63港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100420a47d76f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100420a47d76f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","BK1594","BK1178","BK1538"],"gpt_icon":0},{"id":"2534032172","title":"中煤能源05月09日主力净流入704.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534032172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534032172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778526,"startTime":"0","endTime":"0","summary":"05月09日，中煤能源股价收平报8.15元，成交金额9484.7万元，换手率0.28%，振幅0.74%，量比1.07。中煤能源今日主力资金净流入704.3万元，上一交易日主力净流出629.9万元。该股近5个交易日上涨1.75%，主力资金累计净流入64.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出665.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174954a6d8e7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174954a6d8e7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01898","BK1538","BK1594"],"gpt_icon":0},{"id":"2534111993","title":"山西证券给予中煤能源增持评级，主要产品量增价减，增持与中期分红预期明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111993","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:59","pubTimestamp":1746755993,"startTime":"0","endTime":"0","summary":"山西证券05月09日发布研报称，给予中煤能源（601898.SH，最新价：10.14元）增持评级。评级理由主要包括：1）煤炭产、销增长，煤价下行抵消吨煤成本下降，煤炭板块毛利下降；2）受去年同期基数较低影响，煤化工产品产、销同增，且煤价下行带动成本下降；3）作为煤炭全产业链布局央企，公司日益重视市值管理，增持与中期分红有望继续实施。风险提示：宏观经济增速不及预期风险；煤炭、煤化工价格超预期下行风险；安全生产风险；资产注入进度不及预期风险等。文章来源：每日经济新闻原标题：山西证券给予中煤能源增持评级，主要产品量增价减，增持与中期分红预期明确","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101918a4777ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101918a4777ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601898","01898"],"gpt_icon":0},{"id":"2534197297","title":"煤炭开采“五宗最”之换个角度看财报：上市煤企全解析(二)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197297","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:56","pubTimestamp":1746752195,"startTime":"0","endTime":"0","summary":"截至2025Q1 末，煤炭工业规模以上企业资产负债率为60.3%，同比增长0.5pct。2025Q1 末公司“预计负债”与2024 年公司煤炭产量比值前五分别为：淮北矿业、上海能源、陕西煤业、新集能源、郑州煤电。考虑到煤价属周期波动，煤炭企业或通过加大成本管控力度，保证企业效益稳步提升。本轮煤价调整自2021Q4 的历史最高点以来，下跌持续时间已近4 年，其价格水平亦普遍跌回本轮起涨之前，市场更是对煤价下跌有充分认识。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090856389753d3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090856389753d3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01898","601088","01088","161032","601898","601225"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01898\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01898","amount":0.258,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":null},{"market":"HK","date":"2025-04-25","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-23","symbol":"01898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-09","symbol":"01898","amount":0.2413496,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01898\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-24","value":0.0304,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-21","value":0.0446417,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-17","value":0.066886,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-12","value":0.0887887,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.1391079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01898","date":"2025-06-06","current":7.006974,"percent":0.429732,"low":4.694757,"twenty":5.689115,"median":7.582927,"eighty":9.460361,"high":15.351443,"avg":7.861972,"sd":2.187872,"marketCap":140496075851},"quantilePoints":[{"date":"2020-06-12","current":8.768294,"twenty":8.018638,"median":9.034692,"eighty":10.313257,"marketCap":45432968121},{"date":"2020-06-19","current":9.036067,"twenty":8.032012,"median":9.014764,"eighty":10.254722,"marketCap":46905791217},{"date":"2020-06-26","current":8.849285,"twenty":8.278238,"median":9.001958,"eighty":10.218382,"marketCap":45894625643},{"date":"2020-07-03","current":9.522602,"twenty":8.641247,"median":9.001958,"eighty":10.16723,"marketCap":49462725739},{"date":"2020-07-10","current":9.752442,"twenty":8.662573,"median":9.025415,"eighty":10.16723,"marketCap":51139638971},{"date":"2020-07-17","current":9.281098,"twenty":8.686464,"median":9.05462,"eighty":10.159808,"marketCap":48745343798},{"date":"2020-07-24","current":9.340711,"twenty":8.715325,"median":9.205005,"eighty":10.133526,"marketCap":48866418944},{"date":"2020-07-31","current":9.479259,"twenty":8.71973,"median":9.281098,"eighty":10.096396,"marketCap":49882339504},{"date":"2020-08-07","current":9.315257,"twenty":8.740155,"median":9.342424,"eighty":10.077609,"marketCap":49072202733},{"date":"2020-08-14","current":9.447033,"twenty":8.764824,"median":9.344136,"eighty":10.037171,"marketCap":49891219151},{"date":"2020-08-21","current":9.505861,"twenty":8.775464,"median":9.413552,"eighty":10.018235,"marketCap":50429666802},{"date":"2020-08-28","current":10.774122,"twenty":8.805044,"median":9.412288,"eighty":10.018235,"marketCap":50471402572},{"date":"2020-09-04","current":10.663087,"twenty":8.80999,"median":9.42631,"eighty":10.133526,"marketCap":50120477747},{"date":"2020-09-11","current":10.577702,"twenty":8.81662,"median":9.447033,"eighty":10.251153,"marketCap":49772413988},{"date":"2020-09-18","current":10.759726,"twenty":8.821651,"median":9.479103,"eighty":10.439645,"marketCap":51119744364},{"date":"2020-09-25","current":10.288274,"twenty":8.825028,"median":9.505861,"eighty":10.513974,"marketCap":48491525180},{"date":"2020-09-30","current":10.306597,"twenty":8.834713,"median":9.514464,"eighty":10.468343,"marketCap":48809596235},{"date":"2020-10-09","current":10.390027,"twenty":8.847016,"median":9.540868,"eighty":10.445502,"marketCap":49913122242},{"date":"2020-10-16","current":10.912345,"twenty":8.858359,"median":9.54872,"eighty":10.547677,"marketCap":52400794586},{"date":"2020-10-23","current":10.605931,"twenty":8.876976,"median":9.581089,"eighty":10.580057,"marketCap":51008351216},{"date":"2020-10-30","current":10.610289,"twenty":8.885215,"median":9.609593,"eighty":10.598609,"marketCap":49454455061},{"date":"2020-11-06","current":11.087833,"twenty":8.895742,"median":9.649565,"eighty":10.616369,"marketCap":52284548030},{"date":"2020-11-13","current":11.20687,"twenty":8.903203,"median":9.655343,"eighty":10.640142,"marketCap":52890256261},{"date":"2020-11-20","current":11.566293,"twenty":8.904946,"median":9.700796,"eighty":10.705807,"marketCap":54928860980},{"date":"2020-11-27","current":12.064752,"twenty":8.908748,"median":9.756435,"eighty":10.739635,"marketCap":57162155448},{"date":"2020-12-04","current":11.976931,"twenty":8.913054,"median":9.789231,"eighty":10.752698,"marketCap":57154366643},{"date":"2020-12-11","current":12.070288,"twenty":8.914761,"median":9.840469,"eighty":10.774719,"marketCap":57462049177},{"date":"2020-12-18","current":12.454583,"twenty":8.916058,"median":9.918195,"eighty":10.916702,"marketCap":59387657538},{"date":"2020-12-24","current":12.144905,"twenty":8.919746,"median":9.934204,"eighty":10.987908,"marketCap":57970743910},{"date":"2020-12-31","current":12.132428,"twenty":8.925289,"median":9.94581,"eighty":11.077231,"marketCap":57934914459},{"date":"2021-01-08","current":12.859844,"twenty":11.923761,"median":12.132428,"eighty":12.607912,"marketCap":61961501980},{"date":"2021-01-15","current":12.845718,"twenty":12.035401,"median":12.347931,"eighty":12.853099,"marketCap":61805619725},{"date":"2021-01-22","current":11.98452,"twenty":12.035401,"median":12.439957,"eighty":12.846872,"marketCap":57637799141},{"date":"2021-01-29","current":11.078181,"twenty":11.878438,"median":12.194167,"eighty":12.780051,"marketCap":53719365224},{"date":"2021-02-05","current":10.54352,"twenty":11.328168,"median":12.068887,"eighty":12.68645,"marketCap":50820492781},{"date":"2021-02-11","current":10.956098,"twenty":10.978756,"median":11.985171,"eighty":12.609582,"marketCap":52884859282},{"date":"2021-02-19","current":11.759651,"twenty":11.022832,"median":11.879718,"eighty":12.524774,"marketCap":56788357516},{"date":"2021-02-26","current":14.076492,"twenty":11.075907,"median":12.018831,"eighty":12.848025,"marketCap":67827171706},{"date":"2021-03-05","current":14.322351,"twenty":11.080937,"median":12.119734,"eighty":12.973379,"marketCap":68838834390},{"date":"2021-03-12","current":15.061563,"twenty":11.115954,"median":12.298315,"eighty":14.058656,"marketCap":72265040079},{"date":"2021-03-19","current":15.318532,"twenty":11.250679,"median":12.447463,"eighty":14.321482,"marketCap":73473512855},{"date":"2021-03-26","current":11.079374,"twenty":11.08465,"median":12.44371,"eighty":14.385968,"marketCap":77724160570},{"date":"2021-04-01","current":11.664783,"twenty":11.091959,"median":12.298315,"eighty":14.322351,"marketCap":81616363568},{"date":"2021-04-09","current":12.615542,"twenty":11.163944,"median":12.255906,"eighty":14.319743,"marketCap":88463480708},{"date":"2021-04-16","current":13.293285,"twenty":11.328168,"median":12.194167,"eighty":14.312212,"marketCap":93568929863},{"date":"2021-04-23","current":9.050053,"twenty":11.163944,"median":12.255906,"eighty":14.202594,"marketCap":94870125957},{"date":"2021-04-30","current":8.942908,"twenty":11.077044,"median":12.114596,"eighty":14.098731,"marketCap":94133374140},{"date":"2021-05-07","current":10.086831,"twenty":10.955719,"median":12.055244,"eighty":14.022985,"marketCap":106862300644},{"date":"2021-05-14","current":9.897201,"twenty":10.584842,"median":12.011732,"eighty":13.607496,"marketCap":104785053431},{"date":"2021-05-21","current":9.60564,"twenty":10.347397,"median":11.972096,"eighty":13.329884,"marketCap":101726229100},{"date":"2021-05-28","current":9.348886,"twenty":10.019514,"median":11.876517,"eighty":13.207646,"marketCap":99982696313},{"date":"2021-06-04","current":9.555236,"twenty":9.82374,"median":11.816419,"eighty":13.077636,"marketCap":101705083132},{"date":"2021-06-11","current":9.82798,"twenty":9.679554,"median":11.759651,"eighty":13.048116,"marketCap":104600508878},{"date":"2021-06-18","current":9.415453,"twenty":9.666933,"median":11.625933,"eighty":13.005684,"marketCap":99397273560},{"date":"2021-06-25","current":10.257035,"twenty":9.615375,"median":11.443067,"eighty":12.994136,"marketCap":108213556909},{"date":"2021-07-02","current":9.012024,"twenty":9.515585,"median":11.151946,"eighty":12.974254,"marketCap":94912322124},{"date":"2021-07-09","current":8.749291,"twenty":9.427426,"median":11.079374,"eighty":12.870469,"marketCap":92052966393},{"date":"2021-07-16","current":10.266315,"twenty":9.415453,"median":11.042522,"eighty":12.863308,"marketCap":108011642871},{"date":"2021-07-23","current":10.137618,"twenty":9.427426,"median":10.956098,"eighty":12.859844,"marketCap":106647362480},{"date":"2021-07-30","current":9.398911,"twenty":9.402012,"median":10.813523,"eighty":12.848602,"marketCap":99208395335},{"date":"2021-08-06","current":8.977244,"twenty":9.358244,"median":10.568597,"eighty":12.845718,"marketCap":94528749180},{"date":"2021-08-13","current":9.383865,"twenty":9.348886,"median":10.451424,"eighty":12.736273,"marketCap":98945029092},{"date":"2021-08-20","current":8.806548,"twenty":9.266866,"median":10.297317,"eighty":12.653235,"marketCap":92594554876},{"date":"2021-08-27","current":7.723893,"twenty":9.224302,"median":10.261675,"eighty":12.615542,"marketCap":104223537168},{"date":"2021-09-03","current":8.374089,"twenty":9.160141,"median":10.168716,"eighty":12.544102,"marketCap":113042962955},{"date":"2021-09-10","current":9.216966,"twenty":9.127832,"median":10.096687,"eighty":12.494098,"marketCap":124741070742},{"date":"2021-09-17","current":9.285332,"twenty":9.160141,"median":10.064782,"eighty":12.447463,"marketCap":125294648274},{"date":"2021-09-24","current":9.07577,"twenty":9.153679,"median":9.989336,"eighty":12.441458,"marketCap":122523517079},{"date":"2021-09-30","current":9.166262,"twenty":9.116771,"median":9.886523,"eighty":12.380417,"marketCap":124159277366},{"date":"2021-10-08","current":8.804405,"twenty":9.116771,"median":9.833609,"eighty":12.289833,"marketCap":119252405924},{"date":"2021-10-15","current":8.355937,"twenty":9.092738,"median":9.81437,"eighty":12.206515,"marketCap":113255706922},{"date":"2021-10-22","current":8.060602,"twenty":9.065824,"median":9.794634,"eighty":12.12735,"marketCap":110037146218},{"date":"2021-10-29","current":5.844094,"twenty":9.014495,"median":9.748423,"eighty":12.115624,"marketCap":97047606549},{"date":"2021-11-05","current":5.452472,"twenty":8.976361,"median":9.690063,"eighty":12.09323,"marketCap":90693490621},{"date":"2021-11-12","current":5.188796,"twenty":8.952646,"median":9.625904,"eighty":12.06343,"marketCap":86663496102},{"date":"2021-11-19","current":5.145584,"twenty":8.905515,"median":9.565468,"eighty":12.054143,"marketCap":85820139697},{"date":"2021-11-26","current":5.055479,"twenty":8.826975,"median":9.539704,"eighty":12.046812,"marketCap":84344328533},{"date":"2021-12-03","current":5.468953,"twenty":8.719553,"median":9.511288,"eighty":12.017044,"marketCap":91411317060},{"date":"2021-12-10","current":5.415986,"twenty":8.594971,"median":9.475437,"eighty":11.984911,"marketCap":90680578199},{"date":"2021-12-17","current":5.926114,"twenty":8.398481,"median":9.427426,"eighty":11.97458,"marketCap":99153121683},{"date":"2021-12-24","current":5.698077,"twenty":8.187495,"median":9.409561,"eighty":11.92769,"marketCap":95428760384},{"date":"2021-12-31","current":5.311113,"twenty":8.035853,"median":9.400461,"eighty":11.879078,"marketCap":89141543863},{"date":"2022-01-07","current":5.464832,"twenty":5.365918,"median":5.387282,"eighty":5.411639,"marketCap":91373314124},{"date":"2022-01-14","current":5.476739,"twenty":5.371936,"median":5.414027,"eighty":5.582229,"marketCap":91771836811},{"date":"2022-01-21","current":5.655849,"twenty":5.371936,"median":5.425966,"eighty":5.59386,"marketCap":94990081866},{"date":"2022-01-28","current":5.098361,"twenty":5.344936,"median":5.403742,"eighty":5.59386,"marketCap":85408519174},{"date":"2022-02-04","current":5.120971,"twenty":5.333034,"median":5.398402,"eighty":5.590895,"marketCap":85745226737},{"date":"2022-02-11","current":5.839897,"twenty":5.334007,"median":5.425966,"eighty":5.649779,"marketCap":97980391154},{"date":"2022-02-18","current":5.85875,"twenty":5.352222,"median":5.474474,"eighty":5.686692,"marketCap":98779464577},{"date":"2022-02-25","current":5.59483,"twenty":5.363566,"median":5.576452,"eighty":5.735157,"marketCap":94562287932},{"date":"2022-03-04","current":6.700965,"twenty":5.367486,"median":5.596569,"eighty":5.839897,"marketCap":110056906817},{"date":"2022-03-11","current":6.375551,"twenty":5.374902,"median":5.649779,"eighty":5.962393,"marketCap":104554202351},{"date":"2022-03-18","current":6.09922,"twenty":5.387282,"median":5.652814,"eighty":6.030345,"marketCap":99623770742},{"date":"2022-03-25","current":6.639614,"twenty":5.394715,"median":5.679781,"eighty":6.105961,"marketCap":108455017835},{"date":"2022-04-01","current":7.066717,"twenty":5.402088,"median":5.692138,"eighty":6.450526,"marketCap":115568855704},{"date":"2022-04-08","current":7.094272,"twenty":5.404734,"median":5.737118,"eighty":6.610527,"marketCap":116069755173},{"date":"2022-04-14","current":8.851267,"twenty":5.417738,"median":5.804444,"eighty":6.71237,"marketCap":144576510523},{"date":"2022-04-22","current":7.951938,"twenty":5.441512,"median":5.830743,"eighty":6.909143,"marketCap":127459132132},{"date":"2022-04-29","current":6.593074,"twenty":5.467783,"median":5.864206,"eighty":6.930602,"marketCap":129622714564},{"date":"2022-05-06","current":6.554752,"twenty":5.473115,"median":5.962393,"eighty":6.913254,"marketCap":127798813473},{"date":"2022-05-13","current":6.533278,"twenty":5.476739,"median":6.049536,"eighty":6.896811,"marketCap":125100985956},{"date":"2022-05-20","current":6.801121,"twenty":5.497753,"median":6.092948,"eighty":6.801121,"marketCap":132056950991},{"date":"2022-05-27","current":7.236295,"twenty":5.524048,"median":6.201974,"eighty":6.917365,"marketCap":140384810993},{"date":"2022-06-02","current":6.997224,"twenty":5.565971,"median":6.284568,"eighty":6.987205,"marketCap":136475381819},{"date":"2022-06-10","current":7.882246,"twenty":5.588006,"median":6.390575,"eighty":7.049773,"marketCap":152703495655},{"date":"2022-06-17","current":7.301976,"twenty":5.594043,"median":6.4926,"eighty":7.086738,"marketCap":141306765310},{"date":"2022-06-24","current":6.74627,"twenty":5.597612,"median":6.54352,"eighty":7.070344,"marketCap":131072601820},{"date":"2022-06-30","current":7.145372,"twenty":5.612887,"median":6.561199,"eighty":7.114712,"marketCap":138587694924},{"date":"2022-07-08","current":7.003287,"twenty":5.635077,"median":6.582442,"eighty":7.114712,"marketCap":135971732912},{"date":"2022-07-15","current":6.374249,"twenty":5.647224,"median":6.587758,"eighty":7.092072,"marketCap":122611737924},{"date":"2022-07-22","current":6.331311,"twenty":5.653421,"median":6.582442,"eighty":7.087155,"marketCap":121865702867},{"date":"2022-07-29","current":6.130743,"twenty":5.662436,"median":6.571727,"eighty":7.073972,"marketCap":118149080264},{"date":"2022-08-05","current":5.956912,"twenty":5.674599,"median":6.554752,"eighty":7.061936,"marketCap":114506712988},{"date":"2022-08-12","current":6.514843,"twenty":5.683928,"median":6.524061,"eighty":7.056002,"marketCap":125402188495},{"date":"2022-08-19","current":6.63121,"twenty":5.687869,"median":6.508327,"eighty":7.050872,"marketCap":126364442973},{"date":"2022-08-26","current":6.227133,"twenty":5.692835,"median":6.511585,"eighty":7.048598,"marketCap":135397727947},{"date":"2022-09-02","current":6.180468,"twenty":5.719343,"median":6.493306,"eighty":7.045367,"marketCap":133900574868},{"date":"2022-09-09","current":6.673923,"twenty":5.73751,"median":6.524061,"eighty":7.031442,"marketCap":144040896298},{"date":"2022-09-16","current":6.221285,"twenty":5.762345,"median":6.536772,"eighty":7.018354,"marketCap":133031058448},{"date":"2022-09-23","current":6.877611,"twenty":5.803004,"median":6.540267,"eighty":7.007631,"marketCap":144242248064},{"date":"2022-09-30","current":6.504892,"twenty":5.815624,"median":6.522265,"eighty":7.000862,"marketCap":136685925517},{"date":"2022-10-07","current":6.643742,"twenty":5.825251,"median":6.531483,"eighty":6.996167,"marketCap":139595521478},{"date":"2022-10-14","current":6.230746,"twenty":5.843668,"median":6.533278,"eighty":6.990754,"marketCap":129529222377},{"date":"2022-10-21","current":6.038221,"twenty":5.859841,"median":6.516682,"eighty":6.985815,"marketCap":124667256212},{"date":"2022-10-28","current":5.173586,"twenty":5.819997,"median":6.504892,"eighty":6.978255,"marketCap":115848085066},{"date":"2022-11-04","current":5.179077,"twenty":5.735941,"median":6.48523,"eighty":6.948941,"marketCap":117099559139},{"date":"2022-11-11","current":5.249323,"twenty":5.681163,"median":6.476028,"eighty":6.935014,"marketCap":119745521025},{"date":"2022-11-18","current":5.064713,"twenty":5.644669,"median":6.45061,"eighty":6.91552,"marketCap":115138463135},{"date":"2022-11-25","current":5.440288,"twenty":5.591682,"median":6.43285,"eighty":6.907358,"marketCap":122695379965},{"date":"2022-12-02","current":5.397428,"twenty":5.528025,"median":6.380323,"eighty":6.902738,"marketCap":123829649119},{"date":"2022-12-09","current":5.31451,"twenty":5.498086,"median":6.374822,"eighty":6.895571,"marketCap":123059876848},{"date":"2022-12-16","current":5.266966,"twenty":5.445197,"median":6.362239,"eighty":6.889859,"marketCap":121674480012},{"date":"2022-12-23","current":4.949523,"twenty":5.39836,"median":6.331311,"eighty":6.884998,"marketCap":114376702325},{"date":"2022-12-30","current":4.928001,"twenty":5.386101,"median":6.327037,"eighty":6.879458,"marketCap":115262888048},{"date":"2023-01-06","current":4.816342,"twenty":5.365918,"median":6.310938,"eighty":6.869507,"marketCap":113808563251},{"date":"2023-01-13","current":4.986232,"twenty":5.333618,"median":6.291459,"eighty":6.862855,"marketCap":120076373256},{"date":"2023-01-20","current":5.042942,"twenty":5.319397,"median":6.26787,"eighty":6.837445,"marketCap":120399935593},{"date":"2023-01-27","current":5.023792,"twenty":5.313731,"median":6.248007,"eighty":6.82106,"marketCap":119967274333},{"date":"2023-02-03","current":4.867263,"twenty":5.266966,"median":6.227133,"eighty":6.810993,"marketCap":116831269223},{"date":"2023-02-10","current":4.750448,"twenty":5.223044,"median":6.19973,"eighty":6.809122,"marketCap":113342124629},{"date":"2023-02-17","current":4.767824,"twenty":5.181815,"median":6.130743,"eighty":6.801121,"marketCap":112680724143},{"date":"2023-02-24","current":5.003632,"twenty":5.171764,"median":6.113856,"eighty":6.800382,"marketCap":116807975507},{"date":"2023-03-03","current":5.056506,"twenty":5.120971,"median":6.086676,"eighty":6.796821,"marketCap":118803448817},{"date":"2023-03-10","current":4.867484,"twenty":4.917484,"median":4.976491,"eighty":5.056307,"marketCap":113518237169},{"date":"2023-03-17","current":4.947827,"twenty":6.549174,"median":10.297858,"eighty":15.165719,"marketCap":116508443799},{"date":"2023-03-24","current":5.275686,"twenty":6.516314,"median":10.266315,"eighty":15.071167,"marketCap":110782182571},{"date":"2023-03-31","current":5.137588,"twenty":6.486704,"median":10.254507,"eighty":15.048577,"marketCap":107058267481},{"date":"2023-04-06","current":5.165396,"twenty":6.472583,"median":10.247846,"eighty":15.02396,"marketCap":107568299388},{"date":"2023-04-14","current":5.213954,"twenty":6.435128,"median":10.142197,"eighty":14.912963,"marketCap":108686726271},{"date":"2023-04-21","current":5.683765,"twenty":6.375114,"median":10.08661,"eighty":14.867672,"marketCap":118419154078},{"date":"2023-04-28","current":5.747937,"twenty":6.338125,"median":10.019432,"eighty":14.807855,"marketCap":121227255545},{"date":"2023-05-05","current":5.690962,"twenty":6.310661,"median":9.989336,"eighty":14.705412,"marketCap":120222428587},{"date":"2023-05-12","current":5.792904,"twenty":6.27611,"median":9.944524,"eighty":14.613657,"marketCap":121533293415},{"date":"2023-05-19","current":5.921655,"twenty":6.223624,"median":9.897201,"eighty":14.495595,"marketCap":122487499694},{"date":"2023-05-25","current":5.725843,"twenty":6.160578,"median":9.843651,"eighty":14.393675,"marketCap":117949816284},{"date":"2023-06-02","current":5.302655,"twenty":6.091694,"median":9.808345,"eighty":14.300467,"marketCap":108861930276},{"date":"2023-06-09","current":5.509151,"twenty":6.04676,"median":9.777328,"eighty":14.169191,"marketCap":112938072340},{"date":"2023-06-16","current":5.345986,"twenty":6.017523,"median":9.731421,"eighty":14.12589,"marketCap":109068320856},{"date":"2023-06-23","current":5.091267,"twenty":5.970874,"median":9.690063,"eighty":14.093396,"marketCap":103305024369},{"date":"2023-06-30","current":5.339665,"twenty":5.954538,"median":9.651233,"eighty":14.040732,"marketCap":107365112834},{"date":"2023-07-07","current":5.540676,"twenty":5.915751,"median":9.607616,"eighty":14.032503,"marketCap":111189519677},{"date":"2023-07-14","current":5.520139,"twenty":5.886931,"median":9.560352,"eighty":13.97963,"marketCap":112331869465},{"date":"2023-07-21","current":5.486877,"twenty":5.862024,"median":9.543057,"eighty":13.91183,"marketCap":111136081653},{"date":"2023-07-28","current":5.322903,"twenty":5.820794,"median":9.518262,"eighty":13.835891,"marketCap":107699383346},{"date":"2023-08-04","current":5.167317,"twenty":5.776011,"median":9.494964,"eighty":13.72376,"marketCap":104725191684},{"date":"2023-08-11","current":5.185208,"twenty":5.744394,"median":9.460121,"eighty":13.679738,"marketCap":104494419234},{"date":"2023-08-18","current":5.132195,"twenty":5.729405,"median":9.427426,"eighty":13.642164,"marketCap":102685569236},{"date":"2023-08-25","current":5.587449,"twenty":5.692826,"median":9.414817,"eighty":13.600416,"marketCap":100402310621},{"date":"2023-09-01","current":5.760966,"twenty":5.689577,"median":9.394378,"eighty":13.495427,"marketCap":103950092954},{"date":"2023-09-08","current":5.949798,"twenty":5.689577,"median":9.365275,"eighty":13.430401,"marketCap":106093494847},{"date":"2023-09-15","current":6.214121,"twenty":5.689577,"median":9.344136,"eighty":13.362663,"marketCap":111665891633},{"date":"2023-09-22","current":6.169099,"twenty":5.689577,"median":9.331913,"eighty":13.336651,"marketCap":110372175240},{"date":"2023-09-29","current":6.196902,"twenty":5.690038,"median":9.29948,"eighty":13.269406,"marketCap":111059751135},{"date":"2023-10-06","current":6.124215,"twenty":5.690038,"median":9.272396,"eighty":13.094748,"marketCap":109704504894},{"date":"2023-10-13","current":5.995719,"twenty":5.690038,"median":9.226821,"eighty":13.019263,"marketCap":107242274070},{"date":"2023-10-20","current":6.163301,"twenty":5.6905,"median":9.195868,"eighty":12.959301,"marketCap":110069883187},{"date":"2023-10-27","current":6.62304,"twenty":5.690038,"median":9.173466,"eighty":12.857218,"marketCap":110453663806},{"date":"2023-11-03","current":6.488861,"twenty":5.690038,"median":9.114006,"eighty":12.824367,"marketCap":108503279235},{"date":"2023-11-10","current":6.651523,"twenty":5.690038,"median":9.067482,"eighty":12.758118,"marketCap":111199982607},{"date":"2023-11-17","current":6.572582,"twenty":5.690038,"median":9.04879,"eighty":12.650179,"marketCap":110871249805},{"date":"2023-11-24","current":6.807443,"twenty":5.690038,"median":9.009197,"eighty":12.621107,"marketCap":115778452596},{"date":"2023-12-01","current":7.182005,"twenty":5.690038,"median":8.991995,"eighty":12.530739,"marketCap":122655354834},{"date":"2023-12-08","current":7.219986,"twenty":5.690038,"median":8.9745,"eighty":12.462262,"marketCap":122805639090},{"date":"2023-12-15","current":7.169365,"twenty":5.690038,"median":8.952948,"eighty":12.396708,"marketCap":122648799644},{"date":"2023-12-22","current":7.232334,"twenty":5.690038,"median":8.934165,"eighty":12.139192,"marketCap":123643384178},{"date":"2023-12-29","current":7.380946,"twenty":5.690038,"median":8.929396,"eighty":12.11438,"marketCap":126856846028},{"date":"2024-01-05","current":8.014057,"twenty":5.690038,"median":8.914684,"eighty":12.069447,"marketCap":136766763604},{"date":"2024-01-12","current":7.969797,"twenty":5.690038,"median":8.902821,"eighty":12.04027,"marketCap":136083811726},{"date":"2024-01-19","current":7.935804,"twenty":5.690038,"median":8.876872,"eighty":11.997001,"marketCap":135317280938},{"date":"2024-01-26","current":9.201035,"twenty":5.690038,"median":8.850276,"eighty":11.898803,"marketCap":156280736370},{"date":"2024-02-02","current":9.073515,"twenty":5.690038,"median":8.850276,"eighty":11.81386,"marketCap":153918309006},{"date":"2024-02-09","current":9.049662,"twenty":5.691206,"median":8.860627,"eighty":11.795576,"marketCap":154269689090},{"date":"2024-02-16","current":9.046809,"twenty":5.6905,"median":8.851267,"eighty":11.668935,"marketCap":154254411333},{"date":"2024-02-23","current":9.852582,"twenty":5.6905,"median":8.851267,"eighty":11.571916,"marketCap":167107782449},{"date":"2024-03-01","current":9.274804,"twenty":5.690962,"median":8.855947,"eighty":11.488876,"marketCap":157406321703},{"date":"2024-03-08","current":9.431606,"twenty":5.690962,"median":8.855947,"eighty":11.405658,"marketCap":160138656611},{"date":"2024-03-15","current":9.090079,"twenty":5.690962,"median":8.850276,"eighty":11.341005,"marketCap":154203257725},{"date":"2024-03-22","current":6.754408,"twenty":5.690962,"median":8.834532,"eighty":11.301925,"marketCap":143337139144},{"date":"2024-03-28","current":6.710359,"twenty":5.690962,"median":8.818493,"eighty":11.211934,"marketCap":141896095685},{"date":"2024-04-05","current":7.000187,"twenty":5.689577,"median":8.804144,"eighty":11.190718,"marketCap":147980243049},{"date":"2024-04-12","current":7.089509,"twenty":5.690038,"median":8.741748,"eighty":11.155838,"marketCap":149953561819},{"date":"2024-04-19","current":7.495533,"twenty":5.690038,"median":8.668845,"eighty":11.124299,"marketCap":158406218172},{"date":"2024-04-26","current":7.68329,"twenty":5.690962,"median":8.627685,"eighty":11.091959,"marketCap":144027623173},{"date":"2024-05-03","current":7.920403,"twenty":5.690962,"median":8.550156,"eighty":11.082823,"marketCap":148369818595},{"date":"2024-05-10","current":8.455688,"twenty":5.690962,"median":8.381221,"eighty":11.071195,"marketCap":158773149164},{"date":"2024-05-17","current":8.220346,"twenty":5.690962,"median":8.312151,"eighty":11.009705,"marketCap":154127540455},{"date":"2024-05-24","current":8.5118,"twenty":5.690962,"median":8.312151,"eighty":10.958124,"marketCap":159227691909},{"date":"2024-05-31","current":9.168692,"twenty":5.690962,"median":8.312151,"eighty":10.948787,"marketCap":171690525683},{"date":"2024-06-07","current":8.977006,"twenty":5.690962,"median":8.312151,"eighty":10.929058,"marketCap":167892599309},{"date":"2024-06-14","current":8.998583,"twenty":5.690962,"median":8.312151,"eighty":10.893074,"marketCap":168141961479},{"date":"2024-06-21","current":8.896159,"twenty":5.690962,"median":8.312151,"eighty":10.833812,"marketCap":165880127127},{"date":"2024-06-28","current":8.593948,"twenty":5.690962,"median":8.312151,"eighty":10.775615,"marketCap":160178552793},{"date":"2024-07-05","current":8.623062,"twenty":5.690962,"median":8.312151,"eighty":10.759726,"marketCap":160686286401},{"date":"2024-07-12","current":8.018044,"twenty":5.690962,"median":8.244072,"eighty":10.747466,"marketCap":149631552619},{"date":"2024-07-19","current":8.040433,"twenty":5.690962,"median":8.193645,"eighty":10.710441,"marketCap":150052191884},{"date":"2024-07-26","current":7.892548,"twenty":5.690962,"median":8.126993,"eighty":10.684052,"marketCap":147839534177},{"date":"2024-08-02","current":8.136034,"twenty":5.690962,"median":8.074675,"eighty":10.639675,"marketCap":152311601327},{"date":"2024-08-09","current":8.341919,"twenty":5.690962,"median":8.058752,"eighty":10.615382,"marketCap":157206710973},{"date":"2024-08-16","current":9.0841,"twenty":5.690962,"median":8.058752,"eighty":10.597828,"marketCap":171259929768},{"date":"2024-08-23","current":8.791037,"twenty":5.690962,"median":8.058752,"eighty":10.556088,"marketCap":166435380457},{"date":"2024-08-30","current":8.945493,"twenty":5.690962,"median":8.058752,"eighty":10.531532,"marketCap":171859169411},{"date":"2024-09-06","current":8.866071,"twenty":5.690962,"median":8.058752,"eighty":10.423262,"marketCap":170415365997},{"date":"2024-09-13","current":8.44246,"twenty":5.690962,"median":8.058752,"eighty":10.392154,"marketCap":161848327117},{"date":"2024-09-20","current":8.598305,"twenty":5.6905,"median":8.056902,"eighty":10.290083,"marketCap":165824498748},{"date":"2024-09-27","current":9.349234,"twenty":5.6905,"median":8.056902,"eighty":10.263112,"marketCap":181391073076},{"date":"2024-10-04","current":9.867044,"twenty":5.6905,"median":8.056902,"eighty":10.250412,"marketCap":190567929150},{"date":"2024-10-10","current":9.585187,"twenty":5.690962,"median":8.058752,"eighty":10.168716,"marketCap":183999171384},{"date":"2024-10-18","current":9.42628,"twenty":5.6905,"median":8.056902,"eighty":10.100383,"marketCap":179933240955},{"date":"2024-10-25","current":9.511707,"twenty":5.6905,"median":8.056902,"eighty":10.066799,"marketCap":174347649066},{"date":"2024-11-01","current":9.374797,"twenty":5.6905,"median":8.056902,"eighty":10.014644,"marketCap":171953949940},{"date":"2024-11-08","current":9.150678,"twenty":5.6905,"median":8.056902,"eighty":9.964582,"marketCap":167081751494},{"date":"2024-11-15","current":9.078762,"twenty":5.6905,"median":8.056902,"eighty":9.933913,"marketCap":164013292830},{"date":"2024-11-22","current":9.122999,"twenty":5.6905,"median":8.056902,"eighty":9.888549,"marketCap":164717608683},{"date":"2024-11-29","current":8.89009,"twenty":5.6905,"median":8.056902,"eighty":9.841742,"marketCap":160421066051},{"date":"2024-12-06","current":9.296397,"twenty":5.6905,"median":8.056902,"eighty":9.820694,"marketCap":167357734102},{"date":"2024-12-13","current":9.078396,"twenty":5.6905,"median":8.056902,"eighty":9.786954,"marketCap":163110615452},{"date":"2024-12-20","current":8.544252,"twenty":5.6905,"median":8.056902,"eighty":9.757838,"marketCap":152833465792},{"date":"2024-12-27","current":8.502894,"twenty":5.6905,"median":8.056902,"eighty":9.735033,"marketCap":151975688822},{"date":"2025-01-03","current":8.600861,"twenty":5.6905,"median":8.056902,"eighty":9.699082,"marketCap":153877205854},{"date":"2025-01-10","current":8.204925,"twenty":5.6905,"median":8.056902,"eighty":9.655004,"marketCap":146237342198},{"date":"2025-01-17","current":8.370476,"twenty":5.6905,"median":8.056902,"eighty":9.645388,"marketCap":149308376360},{"date":"2025-01-24","current":8.237859,"twenty":5.6905,"median":8.053933,"eighty":9.601744,"marketCap":147863559059},{"date":"2025-01-28","current":8.284159,"twenty":5.690962,"median":8.055418,"eighty":9.593937,"marketCap":149404580380},{"date":"2025-02-07","current":8.190869,"twenty":5.690038,"median":8.052916,"eighty":9.567968,"marketCap":146954415743},{"date":"2025-02-14","current":7.869634,"twenty":5.690038,"median":8.038034,"eighty":9.544796,"marketCap":141123027953},{"date":"2025-02-21","current":7.481423,"twenty":5.690038,"median":8.017409,"eighty":9.521605,"marketCap":134639910582},{"date":"2025-02-28","current":7.352632,"twenty":5.690038,"median":8.003826,"eighty":9.506712,"marketCap":131886027401},{"date":"2025-03-07","current":7.325862,"twenty":5.689577,"median":7.977386,"eighty":9.479134,"marketCap":131933430849},{"date":"2025-03-14","current":7.587025,"twenty":5.689577,"median":7.968707,"eighty":9.458889,"marketCap":136686504450},{"date":"2025-03-21","current":7.42565,"twenty":5.689577,"median":7.951938,"eighty":9.458889,"marketCap":133726670561},{"date":"2025-03-28","current":6.385333,"twenty":5.689577,"median":7.924108,"eighty":9.458889,"marketCap":132048184321},{"date":"2025-04-03","current":6.512387,"twenty":5.689577,"median":7.920403,"eighty":9.458889,"marketCap":134722491423},{"date":"2025-04-11","current":6.200998,"twenty":5.689577,"median":7.892548,"eighty":9.458889,"marketCap":127132663101},{"date":"2025-04-17","current":6.603786,"twenty":5.690038,"median":7.880275,"eighty":9.457416,"marketCap":135570007565},{"date":"2025-04-25","current":6.549538,"twenty":5.689115,"median":7.887397,"eighty":9.460361,"marketCap":134716814114},{"date":"2025-05-02","current":6.757634,"twenty":5.689577,"median":7.875811,"eighty":9.458889,"marketCap":132144061204},{"date":"2025-05-09","current":6.769476,"twenty":5.689115,"median":7.845519,"eighty":9.460361,"marketCap":133304915685},{"date":"2025-05-16","current":6.983847,"twenty":5.689115,"median":7.781788,"eighty":9.460361,"marketCap":138649896243},{"date":"2025-05-23","current":7.242338,"twenty":5.689115,"median":7.739363,"eighty":9.460361,"marketCap":144211796457},{"date":"2025-05-30","current":7.140639,"twenty":5.689115,"median":7.669289,"eighty":9.460361,"marketCap":142811841212},{"date":"2025-06-06","current":7.006974,"twenty":5.689115,"median":7.582927,"eighty":9.460361,"marketCap":140496075851}],"updateTime":1749493710838}}}