港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中煤能源

8.740

+0.1101.27%

成交量：1,499.40万

成交额：1.31亿

市值：1,158.81亿

市盈率：5.50

高：8.800

开：8.610

低：8.610

收：8.630

数据加载中...

总览公司新闻公告

中煤能源2月7日遭南向资金减持507.50万股

大行评级｜大摩：上调中煤能源目标价至9.12港元维持“与大市同步”评级

中证申万煤炭指数上涨1.1%，前十大权重包含中煤能源等

中煤能源：公司高度重视生态环境保护，持续加强污染防治和生态治理

大摩：维持中煤能源“与大市同步”评级目标价升至9.12港元

【大摩：维持中煤能源(01898.HK)“与大市同步”评级目标价升至9.12港元】摩根士丹利发布研究报告称，上调中煤能源(01898.HK)目标价7.3%，从8.5港元至9.12港元，维持“与大市同步”评级。

大摩：维持中煤能源(01898)“与大市同步”评级目标价升至9.12港元

智通财经网

中煤能源2月5日遭南向资金减持84.60万股

中煤能源（01898.HK）2月4日收盘上涨0.11%，成交6259.95万港元

一周复盘 | 中煤能源本周累计上涨1.60%，煤炭行业板块上涨0.94%

中煤能源1月24日获南向资金加仓408.60万股

中煤能源上涨2.05%，报11.43元/股

煤炭股普涨，中国神华涨超3%，中煤能源涨超1%

智通港股解盘 | 会议不及预期高开低走大金融上涨又是套路

中煤电力增资至100亿

【港股异动 | 煤炭股多数走低蒙古能源(00276.HK)跌超3% 需求弱势及库存高企压制煤价】煤炭股多数走低，截至发稿，蒙古能源(00276.HK)跌3.39%，报0.57港元；中煤能源(01898.HK)跌2.88%，报8.77港元；中国神华(01088.HK)跌1.93%，报30.55港元；兖矿能源(01171.HK)跌1.25%，报7.91港元。

港股异动 | 煤炭股多数走低蒙古能源(00276)跌超3% 需求弱势及库存高企压制煤价

中煤能源1月17日获南向资金加仓441.30万股

中煤能源01月17日获主力加仓628万元环比增加6180.00%

《信而有证》美国加码制裁汽车股向下长汽发盈喜照跌4% 紫金曾急挫8%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01898/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","market":"HK","secType":"STK","nameCN":"中煤能源","latestPrice":8.74,"timestamp":1749802089033,"preClose":8.63,"halted":0,"volume":14993975,"delay":0,"floatShares":4106663000,"shares":13258663400,"eps":1.590156187305226,"marketStatus":"休市中","change":0.11,"latestTime":"06-13 16:08:09","open":8.61,"high":8.8,"low":8.61,"amount":130760671,"amplitude":0.022016,"askPrice":8.74,"askSize":133000,"bidPrice":8.73,"bidSize":51000,"shortable":3,"etf":0,"ttmEps":1.5134460265795857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1166457600000,"exchange":"SEHK","adjPreClose":8.63,"dividendRate":0.05888,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.6620844581853775,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCE.HK","astockBrief":{"symbol":"601898","market":"SH","secType":"STK","nameCN":"中煤能源","latestPrice":10.39,"timestamp":1749798000000,"preClose":10.49,"halted":0,"volume":36881400,"delay":0,"premium":"-22.90"},"impliedVol":0.3224,"impliedVolPercentile":0.4228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01898\",,,,,undefined,":{"symbol":"01898","floatShares":4106663000,"roa":"5.04%","roe":"12.03%","lyrEps":1.590156,"volumeRatio":0.6620844581853775,"shares":13258663400,"dividePrice":0.522639,"high":8.8,"amplitude":0.022016,"preClose":8.63,"low":8.61,"week52Low":7.16,"pbRate":"0.68","psRate":"0.58","week52High":10.76,"institutionHeld":0,"latestPrice":8.74,"committee":-0.445652,"eps":1.590156187305226,"divideRate":0.059799,"volume":14993975,"delay":0,"ttmEps":1.5134460265795857,"open":8.61,"prevYearClose":9.29,"prevWeekClose":8.55,"prevMonthClose":8.78,"prevQuarterClose":7.93,"fiveDayClose":8.55,"twentyDayClose":8.32,"sixtyDayClose":8.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01898\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510724410","title":"中煤能源2月7日遭南向资金减持507.50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510724410","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510724410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151017,"startTime":"0","endTime":"0","summary":"2月7日，南向资金减持中煤能源507.50万股。截止当日收盘，港股通共持有中煤能源108684.55万股，占流通股26.46%。中煤能源近5个交易日下跌0.56%，港股通累计增持514.50万股；近20个交易日下跌0.56%，港股通累计增持7619.73万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093056abc8d5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093056abc8d5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","01898","BK0012","601898","BK0179","BK0266","BK0010","BK0028","BK0006","BK0196"],"gpt_icon":0},{"id":"2509203825","title":"大行评级｜大摩：上调中煤能源目标价至9.12港元 维持“与大市同步”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203825","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 16:39","pubTimestamp":1739003945,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研究报告称，将中煤能源的目标价从8.5港元上调至9.12港元，维持“与大市同步”评级。对公司基本假设认为，在煤炭供需平衡放松的背景下，预计2025年国内动力煤合约销售价格将同比调整3%，而现货煤价格将同比减12%。大摩上调2024-2026年纯利预测9-11%，主要受惠于来自煤化工业务经营溢利增加。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08163948034522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601898","01898"],"gpt_icon":0},{"id":"2509133457","title":"中证申万煤炭指数上涨1.1%，前十大权重包含中煤能源等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509133457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509133457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:09","pubTimestamp":1738922952,"startTime":"0","endTime":"0","summary":"数据统计显示，中证申万煤炭指数近一个月下跌5.64%，近三个月下跌10.49%，年至今下跌8.13%。据了解，中证申万煤炭指数从申万煤炭开采行业中选取50只上市公司证券作为指数样本，以反映煤炭开采行业上市公司证券的整体表现。从中证申万煤炭指数持仓的市场板块来看，上海证券交易所占比86.04%、深圳证券交易所占比13.96%。从中证申万煤炭指数持仓样本的行业来看，能源占比93.16%、原材料占比5.52%、工业占比1.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07180948018999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1538","01898","BK0028","BK0196","BK0006","BK0266","BK0188","BK0010","BK0012","BK1178","601898","BK1594","000820.SH","BK0179"],"gpt_icon":0},{"id":"2509795286","title":"中煤能源：公司高度重视生态环境保护，持续加强污染防治和生态治理","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795286","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:33","pubTimestamp":1738913584,"startTime":"0","endTime":"0","summary":"有投资者向中煤能源提问， 您好，我是一名城市居民，平时很关注空气质量问题。想知道问贵公司在日常生产活动中，是否关注城市空气污染问题并采取了措施来降低污染？我们都希望在一个空气清新的城市里生活，期待贵公司能起到积极作用公司回答表示，感谢您对中煤能源的关注。公司高度重视生态环境保护，持续完善管理体系和管理机制，不断加大安全环保投入，持续加强污染防治和生态治理，加快推进清洁能源替代和锅炉烟气、挥发性有机物、扬尘治理，严格执行污染天气涉气工序管控和清洁运输措施，结合行业特点扎实推进生态环保各项工作，助力区域生态环境质量持续改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154612abc5c075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154612abc5c075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","601898","BK1178","BK1594","01898"],"gpt_icon":0},{"id":"2509594727","title":"大摩：维持中煤能源“与大市同步”评级 目标价升至9.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509594727","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509594727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:12","pubTimestamp":1738897920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研究报告称，上调中煤能源（01898）目标价7.3%，从8.5港元至9.12港元，维持“与大市同步”评级。\n　　大摩上调2024-2026年纯利预测9-11%，主要受惠于来自煤化工业务经营溢利增加，该行将该部门2024-2026年预测从30亿元人民币上调至38亿元人民币。\n　　对公司基本假设认为，在煤炭供需平衡放松的背景下，预计2025年国内动力煤合约销售价格将同比调整3%，而现货煤价格将同比减12%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-07/doc-ineirmwe0764263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01898","601898"],"gpt_icon":0},{"id":"2509759731","title":"【大摩：维持中煤能源(01898.HK)“与大市同步”评级 目标价升至9.12港元】摩根士丹利发布研究报告称，上调中煤能源(01898.HK)目标价7.3%，从8.5港元至9.12港元，维持“与大市同步”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:07","pubTimestamp":1738897665,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研究报告称，上调中煤能源(01898.HK)目标价7.3%，从8.5港元至9.12港元，维持“与大市同步”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07110748007549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01898","601898"],"gpt_icon":0},{"id":"2509594467","title":"大摩：维持中煤能源(01898)“与大市同步”评级 目标价升至9.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509594467","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509594467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:59","pubTimestamp":1738897140,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研究报告称，上调中煤能源(01898)目标价7.3%，从8.5港元至9.12港元，维持“与大市同步”评级。大摩上调2024-2026年纯利预测9-11%，主要受惠于来自煤化工业务经营溢利增加，该行将该部门2024-2026年预测从30亿元人民币上调至38亿元人民币。对公司基本假设认为，在煤炭供需平衡放松的背景下，预计2025年国内动力煤合约销售价格将同比调整3%，而现货煤价格将同比减12%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-07/doc-ineirmwh0198181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01898","601898"],"gpt_icon":0},{"id":"2509670162","title":"中煤能源2月5日遭南向资金减持84.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509670162","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509670162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805417,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持中煤能源84.60万股。截止当日收盘，港股通共持有中煤能源109192.05万股，占流通股26.57%。中煤能源近5个交易日下跌0.45%，港股通累计增持1138.60万股；近20个交易日下跌1.97%，港股通累计增持7921.73万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093124abc40885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093124abc40885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0266","01898","BK0179","601898","BK0012","BK0010","BK0028","BK0188","BK0006","BK0196"],"gpt_icon":0},{"id":"2508336444","title":"中煤能源（01898.HK）2月4日收盘上涨0.11%，成交6259.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508336444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508336444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:49","pubTimestamp":1738658997,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。中煤能源收报9.06港元/股，上涨0.11%，成交量692.31万股，成交额6259.95万港元，振幅1.88%。最近一个月来，中煤能源累计跌幅0.77%，今年来累计跌幅2.58%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年9月30日，中煤能源实现营业总收入1404.12亿元，同比减少10.11%；归母净利润146.14亿元，同比减少12.43%；毛利率25.18%，资产负债率47.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04164947947785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1538","BK0028","BK0188","BK0006","BK1594","601898","BK0012","BK0179","BK0196","BK0266","BK0010","01898","BK1178"],"gpt_icon":0},{"id":"2508906549","title":"一周复盘 | 中煤能源本周累计上涨1.60%，煤炭行业板块上涨0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508906549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508906549?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 09:06","pubTimestamp":1738458376,"startTime":"0","endTime":"0","summary":"【行情表现】1月27日至1月27日本周上证指数下跌0.06%，煤炭行业板块上涨0.94%。中煤能源本周累计上涨1.60%，周总成交额2.19亿元，截至本周收盘，中煤能源股价为11.46元。【同行业公司股价表现——煤炭行业】代码名称最新价周涨跌幅10日涨跌幅月涨跌幅601088中国神华40.00元2.35%2.85%-8.00%601225陕西煤业21.75元0.79%-1.18%-6.09%002128电投能源20.20元3.48%4.99%3.17%600985淮北矿业14.15元2.83%7.6%0.57%600188兖矿能源13.47元0.82%2.67%-4.94%","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02090647928419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1594","BK0010","BK0188","01898","BK1538","BK0266","BK1178","601898","BK0179","BK0028","BK0012","BK0006"],"gpt_icon":0},{"id":"2506180103","title":"中煤能源1月24日获南向资金加仓408.60万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506180103","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506180103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941417,"startTime":"0","endTime":"0","summary":"1月24日, 南向资金增持中煤能源408.60万股。截止当日收盘，港股通共持有中煤能源108578.65万股，占流通股26.43%。中煤能源近5个交易日下跌0.55%，港股通累计增持1435.40万股；近20个交易日下跌0.22%，港股通累计增持8162.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093137abb9afa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093137abb9afa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0010","BK0196","BK0028","BK0006","BK0179","BK0266","01898","601898"],"gpt_icon":0},{"id":"2505600202","title":"中煤能源上涨2.05%，报11.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505600202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505600202?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:05","pubTimestamp":1737695145,"startTime":"0","endTime":"0","summary":"1月24日，中煤能源盘中上涨2.05%，截至13:05，报11.43元/股，成交1.52亿元，换手率0.15%，总市值1515.47亿元。截至9月30日，中煤能源股东户数8.66万，人均流通股15.31万股。2024年1月-9月，中煤能源实现营业收入1404.12亿元，同比减少10.11%；归属净利润146.14亿元，同比减少12.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24130547779830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0006","601898","BK1594","BK0012","BK0266","01898","BK0179","BK0188","BK0196","BK1538","BK0028","BK0010","BK1178"],"gpt_icon":0},{"id":"2505917005","title":"煤炭股普涨，中国神华涨超3%，中煤能源涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505917005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505917005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:59","pubTimestamp":1737687551,"startTime":"0","endTime":"0","summary":"煤炭股普遍上涨，其中，细价股飞尚无烟煤涨近16%领先，权重股中国神华涨超3%，中煤能源涨超1%，易大宗、兖煤澳大利亚、兖矿能源皆有涨幅。市值管理方案方面，中国神华接待机构调研时表示，公司密切关注公司市值，已初步建立“11257”中国神华特色市值管理工作体系，切实抓好价值创造、价值经营和价值传递三个环节工作，努力促进公司内在价值与市场价值相统一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110315960ee612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110315960ee612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0266","01898","BK0010","161032","BK0012","BK0188","BK0028","01088","BK0179","601088","BK0015","601898","BK0006","BK0196","BK0187"],"gpt_icon":0},{"id":"2505580092","title":"智通港股解盘 | 会议不及预期高开低走 大金融上涨又是套路","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:13","pubTimestamp":1737634426,"startTime":"0","endTime":"0","summary":"此行除巴拿马外，亦会到访危地马拉、萨尔瓦多、哥斯达黎加及多米尼加。共投资5000亿美元。据知情人士，字节跳动2025年的资本支出将超过1500亿元，主要用于人工智能，主要受益者将是英伟达、华为以及寒武纪。为了解决同业竞争问题，长飞光纤将长芯盛转移为博创科技子公司，长芯盛和国内寒武纪和字节等公司在AEC领域有所合作。中国铁塔预计2025年营收将实现中个位数的稳定增长，净利润增速保持在低双位数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1538","HSTECH","01898","BK1133","LU0287142896.SGD","BK1506","01088","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","159940","BK1521","BK1594","LU0173614495.USD","BK1505","BK1178","BK1589","01171","HSCEI","BK1583","00788","YANG","BK1529","IE00BHRH8D16.HKD"],"gpt_icon":1},{"id":"2504208284","title":"中煤电力增资至100亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2504208284","media":"松果投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504208284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:48","pubTimestamp":1737359309,"startTime":"0","endTime":"0","summary":"松果财经讯，天眼查App显示，近日，中煤电力有限公司发生工商变更，注册资本由约72亿人民币增至约100亿人民币，同时部分主要人员发生变更。该公司成立于2020年1月，法定代表人为李辉，经营范围包括风力发电、工程设计、能量回收系统技术研发等，由中国中煤能源集团有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154925abb17bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120154925abb17bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01898","BK1594","BK1538","601898"],"gpt_icon":0},{"id":"2504842451","title":"【港股异动 | 煤炭股多数走低 蒙古能源(00276.HK)跌超3% 需求弱势及库存高企压制煤价】煤炭股多数走低，截至发稿，蒙古能源(00276.HK)跌3.39%，报0.57港元；中煤能源(01898.HK)跌2.88%，报8.77港元；中国神华(01088.HK)跌1.93%，报30.55港元；兖矿能源(01171.HK)跌1.25%，报7.91港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504842451","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504842451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:17","pubTimestamp":1737357470,"startTime":"0","endTime":"0","summary":"煤炭股多数走低，截至发稿，蒙古能源(00276.HK)跌3.39%，报0.57港元；中煤能源(01898.HK)跌2.88%，报8.77港元；中国神华(01088.HK)跌1.93%，报30.55港元；兖矿能源(01171.HK)跌1.25%，报7.91港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20151747603911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01088","601088","BK0010","SGXZ49509284.SGD","BK0188","BK0028","BK1538","BK0196","BK1594","BK0006","SGXZ81163826.USD","BK0179","600188","LU0173614495.USD","BK0187","BK0015","161032","BK1178","00276","01171","BK1505","LU0287142896.SGD","BK0266","01898","601898","BK0012"],"gpt_icon":0},{"id":"2504424336","title":"港股异动 | 煤炭股多数走低 蒙古能源(00276)跌超3% 需求弱势及库存高企压制煤价","url":"https://stock-news.laohu8.com/highlight/detail?id=2504424336","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504424336?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:10","pubTimestamp":1737357003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，煤炭股多数走低，截至发稿，蒙古能源跌3.39%，报0.57港元；中煤能源跌2.88%，报8.77港元；中国神华跌1.93%，报30.55港元；兖矿能源跌1.25%，报7.91港元。东吴证券指出，港口上周日均调出量较上周略有下降，仍显示出需求动力不足的情况，主要受今年气温偏高导致，库存有所累库，仍处高位，对煤价产生一定压制作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01898","LU0287142896.SGD","01088","BK1594","01171","BK1538","LU0173614495.USD","BK1178","BK1505","161032","00276"],"gpt_icon":0},{"id":"2504080417","title":"中煤能源1月17日获南向资金加仓441.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504080417","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504080417?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336619,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持中煤能源441.30万股。截止当日收盘，港股通共持有中煤能源107143.25万股，占流通股26.08%。中煤能源近5个交易日上涨3.20%，港股通累计增持3500.30万股；近20个交易日下跌5.84%，港股通累计增持7415.23万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093149a2282800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093149a2282800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0179","BK0010","601898","BK0028","BK0006","BK0012","BK0266","01898","BK0188","BK0196"],"gpt_icon":0},{"id":"2504131476","title":"中煤能源01月17日获主力加仓628万元 环比增加6180.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131476","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101770,"startTime":"0","endTime":"0","summary":"01月17日, 中煤能源股价涨1.46%，报收9.03元，成交金额1.25亿元，换手率0.34%，振幅2.58%，量比0.97。中煤能源今日主力资金净流入628万元，上一交易日主力净流入10万元，今日环比增加6180.00%。该股近5个交易日上涨3.43%，主力资金累计净流入4518万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4966万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161741abae44fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161741abae44fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","BK1538","01898"],"gpt_icon":0},{"id":"2503659267","title":"《信而有证》美国加码制裁  汽车股向下  长汽发盈喜照跌4% 紫金曾急挫8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:00","pubTimestamp":1736910000,"startTime":"0","endTime":"0","summary":"本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320101651351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320101651351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588546209.SGD","LU1720050803.USD","01898","LU2097828631.EUR","LU0516423091.SGD","LU0359201612.USD","LU1023057109.AUD","LU2153592121.USD","HK0000306685.HKD","LU1861219969.SGD","02600","GWLLY","LU1242518931.SGD","BK1119","BK1540","LU1048596156.SGD","SG9999006597.SGD","01211","LU0593848301.USD","LU1328615791.USD","BYDDY","00914","002594","LU0348735423.USD","LU0516422366.SGD","LU1868837722.USD","82333","LU2097828714.EUR","LU0143863784.USD","BK1175","BK1594","SG9999002463.SGD","81211","LU0516422952.EUR","LU0708995583.HKD","HYDD.SI","00347","601633","BK1587","02333","LU0048580855.USD","02899","BK1507","LU1808992512.USD","BK1575","BK1563","LU1770034418.SGD","LU2476274308.USD","LU0320764599.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01898\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01898","amount":0.258,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":null},{"market":"HK","date":"2025-04-25","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"01898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-23","symbol":"01898","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-09","symbol":"01898","amount":0.2413496,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中煤能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01898\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-24","value":0.0304,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-21","value":0.0446417,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-17","value":0.066886,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-12","value":0.0887887,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.1391079,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01898","date":"2025-06-13","current":6.971503,"percent":0.421608,"low":4.694757,"twenty":5.689115,"median":7.49325,"eighty":9.460361,"high":15.351443,"avg":7.854154,"sd":2.187486,"marketCap":139840131577},"quantilePoints":[{"date":"2020-06-19","current":9.036067,"twenty":8.032012,"median":9.014764,"eighty":10.254722,"marketCap":46905791217},{"date":"2020-06-26","current":8.849285,"twenty":8.278238,"median":9.001958,"eighty":10.218382,"marketCap":45894625643},{"date":"2020-07-03","current":9.522602,"twenty":8.641247,"median":9.001958,"eighty":10.16723,"marketCap":49462725739},{"date":"2020-07-10","current":9.752442,"twenty":8.662573,"median":9.025415,"eighty":10.16723,"marketCap":51139638971},{"date":"2020-07-17","current":9.281098,"twenty":8.686464,"median":9.05462,"eighty":10.159808,"marketCap":48745343798},{"date":"2020-07-24","current":9.340711,"twenty":8.715325,"median":9.205005,"eighty":10.133526,"marketCap":48866418944},{"date":"2020-07-31","current":9.479259,"twenty":8.71973,"median":9.281098,"eighty":10.096396,"marketCap":49882339504},{"date":"2020-08-07","current":9.315257,"twenty":8.740155,"median":9.342424,"eighty":10.077609,"marketCap":49072202733},{"date":"2020-08-14","current":9.447033,"twenty":8.764824,"median":9.344136,"eighty":10.037171,"marketCap":49891219151},{"date":"2020-08-21","current":9.505861,"twenty":8.775464,"median":9.413552,"eighty":10.018235,"marketCap":50429666802},{"date":"2020-08-28","current":10.774122,"twenty":8.805044,"median":9.412288,"eighty":10.018235,"marketCap":50471402572},{"date":"2020-09-04","current":10.663087,"twenty":8.80999,"median":9.42631,"eighty":10.133526,"marketCap":50120477747},{"date":"2020-09-11","current":10.577702,"twenty":8.81662,"median":9.447033,"eighty":10.251153,"marketCap":49772413988},{"date":"2020-09-18","current":10.759726,"twenty":8.821651,"median":9.479103,"eighty":10.439645,"marketCap":51119744364},{"date":"2020-09-25","current":10.288274,"twenty":8.825028,"median":9.505861,"eighty":10.513974,"marketCap":48491525180},{"date":"2020-09-30","current":10.306597,"twenty":8.834713,"median":9.514464,"eighty":10.468343,"marketCap":48809596235},{"date":"2020-10-09","current":10.390027,"twenty":8.847016,"median":9.540868,"eighty":10.445502,"marketCap":49913122242},{"date":"2020-10-16","current":10.912345,"twenty":8.858359,"median":9.54872,"eighty":10.547677,"marketCap":52400794586},{"date":"2020-10-23","current":10.605931,"twenty":8.876976,"median":9.581089,"eighty":10.580057,"marketCap":51008351216},{"date":"2020-10-30","current":10.610289,"twenty":8.885215,"median":9.609593,"eighty":10.598609,"marketCap":49454455061},{"date":"2020-11-06","current":11.087833,"twenty":8.895742,"median":9.649565,"eighty":10.616369,"marketCap":52284548030},{"date":"2020-11-13","current":11.20687,"twenty":8.903203,"median":9.655343,"eighty":10.640142,"marketCap":52890256261},{"date":"2020-11-20","current":11.566293,"twenty":8.904946,"median":9.700796,"eighty":10.705807,"marketCap":54928860980},{"date":"2020-11-27","current":12.064752,"twenty":8.908748,"median":9.756435,"eighty":10.739635,"marketCap":57162155448},{"date":"2020-12-04","current":11.976931,"twenty":8.913054,"median":9.789231,"eighty":10.752698,"marketCap":57154366643},{"date":"2020-12-11","current":12.070288,"twenty":8.914761,"median":9.840469,"eighty":10.774719,"marketCap":57462049177},{"date":"2020-12-18","current":12.454583,"twenty":8.916058,"median":9.918195,"eighty":10.916702,"marketCap":59387657538},{"date":"2020-12-24","current":12.144905,"twenty":8.919746,"median":9.934204,"eighty":10.987908,"marketCap":57970743910},{"date":"2020-12-31","current":12.132428,"twenty":8.925289,"median":9.94581,"eighty":11.077231,"marketCap":57934914459},{"date":"2021-01-08","current":12.859844,"twenty":11.923761,"median":12.132428,"eighty":12.607912,"marketCap":61961501980},{"date":"2021-01-15","current":12.845718,"twenty":12.035401,"median":12.347931,"eighty":12.853099,"marketCap":61805619725},{"date":"2021-01-22","current":11.98452,"twenty":12.035401,"median":12.439957,"eighty":12.846872,"marketCap":57637799141},{"date":"2021-01-29","current":11.078181,"twenty":11.878438,"median":12.194167,"eighty":12.780051,"marketCap":53719365224},{"date":"2021-02-05","current":10.54352,"twenty":11.328168,"median":12.068887,"eighty":12.68645,"marketCap":50820492781},{"date":"2021-02-11","current":10.956098,"twenty":10.978756,"median":11.985171,"eighty":12.609582,"marketCap":52884859282},{"date":"2021-02-19","current":11.759651,"twenty":11.022832,"median":11.879718,"eighty":12.524774,"marketCap":56788357516},{"date":"2021-02-26","current":14.076492,"twenty":11.075907,"median":12.018831,"eighty":12.848025,"marketCap":67827171706},{"date":"2021-03-05","current":14.322351,"twenty":11.080937,"median":12.119734,"eighty":12.973379,"marketCap":68838834390},{"date":"2021-03-12","current":15.061563,"twenty":11.115954,"median":12.298315,"eighty":14.058656,"marketCap":72265040079},{"date":"2021-03-19","current":15.318532,"twenty":11.250679,"median":12.447463,"eighty":14.321482,"marketCap":73473512855},{"date":"2021-03-26","current":11.079374,"twenty":11.08465,"median":12.44371,"eighty":14.385968,"marketCap":77724160570},{"date":"2021-04-01","current":11.664783,"twenty":11.091959,"median":12.298315,"eighty":14.322351,"marketCap":81616363568},{"date":"2021-04-09","current":12.615542,"twenty":11.163944,"median":12.255906,"eighty":14.319743,"marketCap":88463480708},{"date":"2021-04-16","current":13.293285,"twenty":11.328168,"median":12.194167,"eighty":14.312212,"marketCap":93568929863},{"date":"2021-04-23","current":9.050053,"twenty":11.163944,"median":12.255906,"eighty":14.202594,"marketCap":94870125957},{"date":"2021-04-30","current":8.942908,"twenty":11.077044,"median":12.114596,"eighty":14.098731,"marketCap":94133374140},{"date":"2021-05-07","current":10.086831,"twenty":10.955719,"median":12.055244,"eighty":14.022985,"marketCap":106862300644},{"date":"2021-05-14","current":9.897201,"twenty":10.584842,"median":12.011732,"eighty":13.607496,"marketCap":104785053431},{"date":"2021-05-21","current":9.60564,"twenty":10.347397,"median":11.972096,"eighty":13.329884,"marketCap":101726229100},{"date":"2021-05-28","current":9.348886,"twenty":10.019514,"median":11.876517,"eighty":13.207646,"marketCap":99982696313},{"date":"2021-06-04","current":9.555236,"twenty":9.82374,"median":11.816419,"eighty":13.077636,"marketCap":101705083132},{"date":"2021-06-11","current":9.82798,"twenty":9.679554,"median":11.759651,"eighty":13.048116,"marketCap":104600508878},{"date":"2021-06-18","current":9.415453,"twenty":9.666933,"median":11.625933,"eighty":13.005684,"marketCap":99397273560},{"date":"2021-06-25","current":10.257035,"twenty":9.615375,"median":11.443067,"eighty":12.994136,"marketCap":108213556909},{"date":"2021-07-02","current":9.012024,"twenty":9.515585,"median":11.151946,"eighty":12.974254,"marketCap":94912322124},{"date":"2021-07-09","current":8.749291,"twenty":9.427426,"median":11.079374,"eighty":12.870469,"marketCap":92052966393},{"date":"2021-07-16","current":10.266315,"twenty":9.415453,"median":11.042522,"eighty":12.863308,"marketCap":108011642871},{"date":"2021-07-23","current":10.137618,"twenty":9.427426,"median":10.956098,"eighty":12.859844,"marketCap":106647362480},{"date":"2021-07-30","current":9.398911,"twenty":9.402012,"median":10.813523,"eighty":12.848602,"marketCap":99208395335},{"date":"2021-08-06","current":8.977244,"twenty":9.358244,"median":10.568597,"eighty":12.845718,"marketCap":94528749180},{"date":"2021-08-13","current":9.383865,"twenty":9.348886,"median":10.451424,"eighty":12.736273,"marketCap":98945029092},{"date":"2021-08-20","current":8.806548,"twenty":9.266866,"median":10.297317,"eighty":12.653235,"marketCap":92594554876},{"date":"2021-08-27","current":7.723893,"twenty":9.224302,"median":10.261675,"eighty":12.615542,"marketCap":104223537168},{"date":"2021-09-03","current":8.374089,"twenty":9.160141,"median":10.168716,"eighty":12.544102,"marketCap":113042962955},{"date":"2021-09-10","current":9.216966,"twenty":9.127832,"median":10.096687,"eighty":12.494098,"marketCap":124741070742},{"date":"2021-09-17","current":9.285332,"twenty":9.160141,"median":10.064782,"eighty":12.447463,"marketCap":125294648274},{"date":"2021-09-24","current":9.07577,"twenty":9.153679,"median":9.989336,"eighty":12.441458,"marketCap":122523517079},{"date":"2021-09-30","current":9.166262,"twenty":9.116771,"median":9.886523,"eighty":12.380417,"marketCap":124159277366},{"date":"2021-10-08","current":8.804405,"twenty":9.116771,"median":9.833609,"eighty":12.289833,"marketCap":119252405924},{"date":"2021-10-15","current":8.355937,"twenty":9.092738,"median":9.81437,"eighty":12.206515,"marketCap":113255706922},{"date":"2021-10-22","current":8.060602,"twenty":9.065824,"median":9.794634,"eighty":12.12735,"marketCap":110037146218},{"date":"2021-10-29","current":5.844094,"twenty":9.014495,"median":9.748423,"eighty":12.115624,"marketCap":97047606549},{"date":"2021-11-05","current":5.452472,"twenty":8.976361,"median":9.690063,"eighty":12.09323,"marketCap":90693490621},{"date":"2021-11-12","current":5.188796,"twenty":8.952646,"median":9.625904,"eighty":12.06343,"marketCap":86663496102},{"date":"2021-11-19","current":5.145584,"twenty":8.905515,"median":9.565468,"eighty":12.054143,"marketCap":85820139697},{"date":"2021-11-26","current":5.055479,"twenty":8.826975,"median":9.539704,"eighty":12.046812,"marketCap":84344328533},{"date":"2021-12-03","current":5.468953,"twenty":8.719553,"median":9.511288,"eighty":12.017044,"marketCap":91411317060},{"date":"2021-12-10","current":5.415986,"twenty":8.594971,"median":9.475437,"eighty":11.984911,"marketCap":90680578199},{"date":"2021-12-17","current":5.926114,"twenty":8.398481,"median":9.427426,"eighty":11.97458,"marketCap":99153121683},{"date":"2021-12-24","current":5.698077,"twenty":8.187495,"median":9.409561,"eighty":11.92769,"marketCap":95428760384},{"date":"2021-12-31","current":5.311113,"twenty":8.035853,"median":9.400461,"eighty":11.879078,"marketCap":89141543863},{"date":"2022-01-07","current":5.464832,"twenty":5.365918,"median":5.387282,"eighty":5.411639,"marketCap":91373314124},{"date":"2022-01-14","current":5.476739,"twenty":5.371936,"median":5.414027,"eighty":5.582229,"marketCap":91771836811},{"date":"2022-01-21","current":5.655849,"twenty":5.371936,"median":5.425966,"eighty":5.59386,"marketCap":94990081866},{"date":"2022-01-28","current":5.098361,"twenty":5.344936,"median":5.403742,"eighty":5.59386,"marketCap":85408519174},{"date":"2022-02-04","current":5.120971,"twenty":5.333034,"median":5.398402,"eighty":5.590895,"marketCap":85745226737},{"date":"2022-02-11","current":5.839897,"twenty":5.334007,"median":5.425966,"eighty":5.649779,"marketCap":97980391154},{"date":"2022-02-18","current":5.85875,"twenty":5.352222,"median":5.474474,"eighty":5.686692,"marketCap":98779464577},{"date":"2022-02-25","current":5.59483,"twenty":5.363566,"median":5.576452,"eighty":5.735157,"marketCap":94562287932},{"date":"2022-03-04","current":6.700965,"twenty":5.367486,"median":5.596569,"eighty":5.839897,"marketCap":110056906817},{"date":"2022-03-11","current":6.375551,"twenty":5.374902,"median":5.649779,"eighty":5.962393,"marketCap":104554202351},{"date":"2022-03-18","current":6.09922,"twenty":5.387282,"median":5.652814,"eighty":6.030345,"marketCap":99623770742},{"date":"2022-03-25","current":6.639614,"twenty":5.394715,"median":5.679781,"eighty":6.105961,"marketCap":108455017835},{"date":"2022-04-01","current":7.066717,"twenty":5.402088,"median":5.692138,"eighty":6.450526,"marketCap":115568855704},{"date":"2022-04-08","current":7.094272,"twenty":5.404734,"median":5.737118,"eighty":6.610527,"marketCap":116069755173},{"date":"2022-04-14","current":8.851267,"twenty":5.417738,"median":5.804444,"eighty":6.71237,"marketCap":144576510523},{"date":"2022-04-22","current":7.951938,"twenty":5.441512,"median":5.830743,"eighty":6.909143,"marketCap":127459132132},{"date":"2022-04-29","current":6.593074,"twenty":5.467783,"median":5.864206,"eighty":6.930602,"marketCap":129622714564},{"date":"2022-05-06","current":6.554752,"twenty":5.473115,"median":5.962393,"eighty":6.913254,"marketCap":127798813473},{"date":"2022-05-13","current":6.533278,"twenty":5.476739,"median":6.049536,"eighty":6.896811,"marketCap":125100985956},{"date":"2022-05-20","current":6.801121,"twenty":5.497753,"median":6.092948,"eighty":6.801121,"marketCap":132056950991},{"date":"2022-05-27","current":7.236295,"twenty":5.524048,"median":6.201974,"eighty":6.917365,"marketCap":140384810993},{"date":"2022-06-02","current":6.997224,"twenty":5.565971,"median":6.284568,"eighty":6.987205,"marketCap":136475381819},{"date":"2022-06-10","current":7.882246,"twenty":5.588006,"median":6.390575,"eighty":7.049773,"marketCap":152703495655},{"date":"2022-06-17","current":7.301976,"twenty":5.594043,"median":6.4926,"eighty":7.086738,"marketCap":141306765310},{"date":"2022-06-24","current":6.74627,"twenty":5.597612,"median":6.54352,"eighty":7.070344,"marketCap":131072601820},{"date":"2022-06-30","current":7.145372,"twenty":5.612887,"median":6.561199,"eighty":7.114712,"marketCap":138587694924},{"date":"2022-07-08","current":7.003287,"twenty":5.635077,"median":6.582442,"eighty":7.114712,"marketCap":135971732912},{"date":"2022-07-15","current":6.374249,"twenty":5.647224,"median":6.587758,"eighty":7.092072,"marketCap":122611737924},{"date":"2022-07-22","current":6.331311,"twenty":5.653421,"median":6.582442,"eighty":7.087155,"marketCap":121865702867},{"date":"2022-07-29","current":6.130743,"twenty":5.662436,"median":6.571727,"eighty":7.073972,"marketCap":118149080264},{"date":"2022-08-05","current":5.956912,"twenty":5.674599,"median":6.554752,"eighty":7.061936,"marketCap":114506712988},{"date":"2022-08-12","current":6.514843,"twenty":5.683928,"median":6.524061,"eighty":7.056002,"marketCap":125402188495},{"date":"2022-08-19","current":6.63121,"twenty":5.687869,"median":6.508327,"eighty":7.050872,"marketCap":126364442973},{"date":"2022-08-26","current":6.227133,"twenty":5.692835,"median":6.511585,"eighty":7.048598,"marketCap":135397727947},{"date":"2022-09-02","current":6.180468,"twenty":5.719343,"median":6.493306,"eighty":7.045367,"marketCap":133900574868},{"date":"2022-09-09","current":6.673923,"twenty":5.73751,"median":6.524061,"eighty":7.031442,"marketCap":144040896298},{"date":"2022-09-16","current":6.221285,"twenty":5.762345,"median":6.536772,"eighty":7.018354,"marketCap":133031058448},{"date":"2022-09-23","current":6.877611,"twenty":5.803004,"median":6.540267,"eighty":7.007631,"marketCap":144242248064},{"date":"2022-09-30","current":6.504892,"twenty":5.815624,"median":6.522265,"eighty":7.000862,"marketCap":136685925517},{"date":"2022-10-07","current":6.643742,"twenty":5.825251,"median":6.531483,"eighty":6.996167,"marketCap":139595521478},{"date":"2022-10-14","current":6.230746,"twenty":5.843668,"median":6.533278,"eighty":6.990754,"marketCap":129529222377},{"date":"2022-10-21","current":6.038221,"twenty":5.859841,"median":6.516682,"eighty":6.985815,"marketCap":124667256212},{"date":"2022-10-28","current":5.173586,"twenty":5.819997,"median":6.504892,"eighty":6.978255,"marketCap":115848085066},{"date":"2022-11-04","current":5.179077,"twenty":5.735941,"median":6.48523,"eighty":6.948941,"marketCap":117099559139},{"date":"2022-11-11","current":5.249323,"twenty":5.681163,"median":6.476028,"eighty":6.935014,"marketCap":119745521025},{"date":"2022-11-18","current":5.064713,"twenty":5.644669,"median":6.45061,"eighty":6.91552,"marketCap":115138463135},{"date":"2022-11-25","current":5.440288,"twenty":5.591682,"median":6.43285,"eighty":6.907358,"marketCap":122695379965},{"date":"2022-12-02","current":5.397428,"twenty":5.528025,"median":6.380323,"eighty":6.902738,"marketCap":123829649119},{"date":"2022-12-09","current":5.31451,"twenty":5.498086,"median":6.374822,"eighty":6.895571,"marketCap":123059876848},{"date":"2022-12-16","current":5.266966,"twenty":5.445197,"median":6.362239,"eighty":6.889859,"marketCap":121674480012},{"date":"2022-12-23","current":4.949523,"twenty":5.39836,"median":6.331311,"eighty":6.884998,"marketCap":114376702325},{"date":"2022-12-30","current":4.928001,"twenty":5.386101,"median":6.327037,"eighty":6.879458,"marketCap":115262888048},{"date":"2023-01-06","current":4.816342,"twenty":5.365918,"median":6.310938,"eighty":6.869507,"marketCap":113808563251},{"date":"2023-01-13","current":4.986232,"twenty":5.333618,"median":6.291459,"eighty":6.862855,"marketCap":120076373256},{"date":"2023-01-20","current":5.042942,"twenty":5.319397,"median":6.26787,"eighty":6.837445,"marketCap":120399935593},{"date":"2023-01-27","current":5.023792,"twenty":5.313731,"median":6.248007,"eighty":6.82106,"marketCap":119967274333},{"date":"2023-02-03","current":4.867263,"twenty":5.266966,"median":6.227133,"eighty":6.810993,"marketCap":116831269223},{"date":"2023-02-10","current":4.750448,"twenty":5.223044,"median":6.19973,"eighty":6.809122,"marketCap":113342124629},{"date":"2023-02-17","current":4.767824,"twenty":5.181815,"median":6.130743,"eighty":6.801121,"marketCap":112680724143},{"date":"2023-02-24","current":5.003632,"twenty":5.171764,"median":6.113856,"eighty":6.800382,"marketCap":116807975507},{"date":"2023-03-03","current":5.056506,"twenty":5.120971,"median":6.086676,"eighty":6.796821,"marketCap":118803448817},{"date":"2023-03-10","current":4.867484,"twenty":4.917484,"median":4.976491,"eighty":5.056307,"marketCap":113518237169},{"date":"2023-03-17","current":4.947827,"twenty":6.549174,"median":10.297858,"eighty":15.165719,"marketCap":116508443799},{"date":"2023-03-24","current":5.275686,"twenty":6.516314,"median":10.266315,"eighty":15.071167,"marketCap":110782182571},{"date":"2023-03-31","current":5.137588,"twenty":6.486704,"median":10.254507,"eighty":15.048577,"marketCap":107058267481},{"date":"2023-04-06","current":5.165396,"twenty":6.472583,"median":10.247846,"eighty":15.02396,"marketCap":107568299388},{"date":"2023-04-14","current":5.213954,"twenty":6.435128,"median":10.142197,"eighty":14.912963,"marketCap":108686726271},{"date":"2023-04-21","current":5.683765,"twenty":6.375114,"median":10.08661,"eighty":14.867672,"marketCap":118419154078},{"date":"2023-04-28","current":5.747937,"twenty":6.338125,"median":10.019432,"eighty":14.807855,"marketCap":121227255545},{"date":"2023-05-05","current":5.690962,"twenty":6.310661,"median":9.989336,"eighty":14.705412,"marketCap":120222428587},{"date":"2023-05-12","current":5.792904,"twenty":6.27611,"median":9.944524,"eighty":14.613657,"marketCap":121533293415},{"date":"2023-05-19","current":5.921655,"twenty":6.223624,"median":9.897201,"eighty":14.495595,"marketCap":122487499694},{"date":"2023-05-25","current":5.725843,"twenty":6.160578,"median":9.843651,"eighty":14.393675,"marketCap":117949816284},{"date":"2023-06-02","current":5.302655,"twenty":6.091694,"median":9.808345,"eighty":14.300467,"marketCap":108861930276},{"date":"2023-06-09","current":5.509151,"twenty":6.04676,"median":9.777328,"eighty":14.169191,"marketCap":112938072340},{"date":"2023-06-16","current":5.345986,"twenty":6.017523,"median":9.731421,"eighty":14.12589,"marketCap":109068320856},{"date":"2023-06-23","current":5.091267,"twenty":5.970874,"median":9.690063,"eighty":14.093396,"marketCap":103305024369},{"date":"2023-06-30","current":5.339665,"twenty":5.954538,"median":9.651233,"eighty":14.040732,"marketCap":107365112834},{"date":"2023-07-07","current":5.540676,"twenty":5.915751,"median":9.607616,"eighty":14.032503,"marketCap":111189519677},{"date":"2023-07-14","current":5.520139,"twenty":5.886931,"median":9.560352,"eighty":13.97963,"marketCap":112331869465},{"date":"2023-07-21","current":5.486877,"twenty":5.862024,"median":9.543057,"eighty":13.91183,"marketCap":111136081653},{"date":"2023-07-28","current":5.322903,"twenty":5.820794,"median":9.518262,"eighty":13.835891,"marketCap":107699383346},{"date":"2023-08-04","current":5.167317,"twenty":5.776011,"median":9.494964,"eighty":13.72376,"marketCap":104725191684},{"date":"2023-08-11","current":5.185208,"twenty":5.744394,"median":9.460121,"eighty":13.679738,"marketCap":104494419234},{"date":"2023-08-18","current":5.132195,"twenty":5.729405,"median":9.427426,"eighty":13.642164,"marketCap":102685569236},{"date":"2023-08-25","current":5.587449,"twenty":5.692826,"median":9.414817,"eighty":13.600416,"marketCap":100402310621},{"date":"2023-09-01","current":5.760966,"twenty":5.689577,"median":9.394378,"eighty":13.495427,"marketCap":103950092954},{"date":"2023-09-08","current":5.949798,"twenty":5.689577,"median":9.365275,"eighty":13.430401,"marketCap":106093494847},{"date":"2023-09-15","current":6.214121,"twenty":5.689577,"median":9.344136,"eighty":13.362663,"marketCap":111665891633},{"date":"2023-09-22","current":6.169099,"twenty":5.689577,"median":9.331913,"eighty":13.336651,"marketCap":110372175240},{"date":"2023-09-29","current":6.196902,"twenty":5.690038,"median":9.29948,"eighty":13.269406,"marketCap":111059751135},{"date":"2023-10-06","current":6.124215,"twenty":5.690038,"median":9.272396,"eighty":13.094748,"marketCap":109704504894},{"date":"2023-10-13","current":5.995719,"twenty":5.690038,"median":9.226821,"eighty":13.019263,"marketCap":107242274070},{"date":"2023-10-20","current":6.163301,"twenty":5.6905,"median":9.195868,"eighty":12.959301,"marketCap":110069883187},{"date":"2023-10-27","current":6.62304,"twenty":5.690038,"median":9.173466,"eighty":12.857218,"marketCap":110453663806},{"date":"2023-11-03","current":6.488861,"twenty":5.690038,"median":9.114006,"eighty":12.824367,"marketCap":108503279235},{"date":"2023-11-10","current":6.651523,"twenty":5.690038,"median":9.067482,"eighty":12.758118,"marketCap":111199982607},{"date":"2023-11-17","current":6.572582,"twenty":5.690038,"median":9.04879,"eighty":12.650179,"marketCap":110871249805},{"date":"2023-11-24","current":6.807443,"twenty":5.690038,"median":9.009197,"eighty":12.621107,"marketCap":115778452596},{"date":"2023-12-01","current":7.182005,"twenty":5.690038,"median":8.991995,"eighty":12.530739,"marketCap":122655354834},{"date":"2023-12-08","current":7.219986,"twenty":5.690038,"median":8.9745,"eighty":12.462262,"marketCap":122805639090},{"date":"2023-12-15","current":7.169365,"twenty":5.690038,"median":8.952948,"eighty":12.396708,"marketCap":122648799644},{"date":"2023-12-22","current":7.232334,"twenty":5.690038,"median":8.934165,"eighty":12.139192,"marketCap":123643384178},{"date":"2023-12-29","current":7.380946,"twenty":5.690038,"median":8.929396,"eighty":12.11438,"marketCap":126856846028},{"date":"2024-01-05","current":8.014057,"twenty":5.690038,"median":8.914684,"eighty":12.069447,"marketCap":136766763604},{"date":"2024-01-12","current":7.969797,"twenty":5.690038,"median":8.902821,"eighty":12.04027,"marketCap":136083811726},{"date":"2024-01-19","current":7.935804,"twenty":5.690038,"median":8.876872,"eighty":11.997001,"marketCap":135317280938},{"date":"2024-01-26","current":9.201035,"twenty":5.690038,"median":8.850276,"eighty":11.898803,"marketCap":156280736370},{"date":"2024-02-02","current":9.073515,"twenty":5.690038,"median":8.850276,"eighty":11.81386,"marketCap":153918309006},{"date":"2024-02-09","current":9.049662,"twenty":5.691206,"median":8.860627,"eighty":11.795576,"marketCap":154269689090},{"date":"2024-02-16","current":9.046809,"twenty":5.6905,"median":8.851267,"eighty":11.668935,"marketCap":154254411333},{"date":"2024-02-23","current":9.852582,"twenty":5.6905,"median":8.851267,"eighty":11.571916,"marketCap":167107782449},{"date":"2024-03-01","current":9.274804,"twenty":5.690962,"median":8.855947,"eighty":11.488876,"marketCap":157406321703},{"date":"2024-03-08","current":9.431606,"twenty":5.690962,"median":8.855947,"eighty":11.405658,"marketCap":160138656611},{"date":"2024-03-15","current":9.090079,"twenty":5.690962,"median":8.850276,"eighty":11.341005,"marketCap":154203257725},{"date":"2024-03-22","current":6.754408,"twenty":5.690962,"median":8.834532,"eighty":11.301925,"marketCap":143337139144},{"date":"2024-03-28","current":6.710359,"twenty":5.690962,"median":8.818493,"eighty":11.211934,"marketCap":141896095685},{"date":"2024-04-05","current":7.000187,"twenty":5.689577,"median":8.804144,"eighty":11.190718,"marketCap":147980243049},{"date":"2024-04-12","current":7.089509,"twenty":5.690038,"median":8.741748,"eighty":11.155838,"marketCap":149953561819},{"date":"2024-04-19","current":7.495533,"twenty":5.690038,"median":8.668845,"eighty":11.124299,"marketCap":158406218172},{"date":"2024-04-26","current":7.68329,"twenty":5.690962,"median":8.627685,"eighty":11.091959,"marketCap":144027623173},{"date":"2024-05-03","current":7.920403,"twenty":5.690962,"median":8.550156,"eighty":11.082823,"marketCap":148369818595},{"date":"2024-05-10","current":8.455688,"twenty":5.690962,"median":8.381221,"eighty":11.071195,"marketCap":158773149164},{"date":"2024-05-17","current":8.220346,"twenty":5.690962,"median":8.312151,"eighty":11.009705,"marketCap":154127540455},{"date":"2024-05-24","current":8.5118,"twenty":5.690962,"median":8.312151,"eighty":10.958124,"marketCap":159227691909},{"date":"2024-05-31","current":9.168692,"twenty":5.690962,"median":8.312151,"eighty":10.948787,"marketCap":171690525683},{"date":"2024-06-07","current":8.977006,"twenty":5.690962,"median":8.312151,"eighty":10.929058,"marketCap":167892599309},{"date":"2024-06-14","current":8.998583,"twenty":5.690962,"median":8.312151,"eighty":10.893074,"marketCap":168141961479},{"date":"2024-06-21","current":8.896159,"twenty":5.690962,"median":8.312151,"eighty":10.833812,"marketCap":165880127127},{"date":"2024-06-28","current":8.593948,"twenty":5.690962,"median":8.312151,"eighty":10.775615,"marketCap":160178552793},{"date":"2024-07-05","current":8.623062,"twenty":5.690962,"median":8.312151,"eighty":10.759726,"marketCap":160686286401},{"date":"2024-07-12","current":8.018044,"twenty":5.690962,"median":8.244072,"eighty":10.747466,"marketCap":149631552619},{"date":"2024-07-19","current":8.040433,"twenty":5.690962,"median":8.193645,"eighty":10.710441,"marketCap":150052191884},{"date":"2024-07-26","current":7.892548,"twenty":5.690962,"median":8.126993,"eighty":10.684052,"marketCap":147839534177},{"date":"2024-08-02","current":8.136034,"twenty":5.690962,"median":8.074675,"eighty":10.639675,"marketCap":152311601327},{"date":"2024-08-09","current":8.341919,"twenty":5.690962,"median":8.058752,"eighty":10.615382,"marketCap":157206710973},{"date":"2024-08-16","current":9.0841,"twenty":5.690962,"median":8.058752,"eighty":10.597828,"marketCap":171259929768},{"date":"2024-08-23","current":8.791037,"twenty":5.690962,"median":8.058752,"eighty":10.556088,"marketCap":166435380457},{"date":"2024-08-30","current":8.945493,"twenty":5.690962,"median":8.058752,"eighty":10.531532,"marketCap":171859169411},{"date":"2024-09-06","current":8.866071,"twenty":5.690962,"median":8.058752,"eighty":10.423262,"marketCap":170415365997},{"date":"2024-09-13","current":8.44246,"twenty":5.690962,"median":8.058752,"eighty":10.392154,"marketCap":161848327117},{"date":"2024-09-20","current":8.598305,"twenty":5.6905,"median":8.056902,"eighty":10.290083,"marketCap":165824498748},{"date":"2024-09-27","current":9.349234,"twenty":5.6905,"median":8.056902,"eighty":10.263112,"marketCap":181391073076},{"date":"2024-10-04","current":9.867044,"twenty":5.6905,"median":8.056902,"eighty":10.250412,"marketCap":190567929150},{"date":"2024-10-10","current":9.585187,"twenty":5.690962,"median":8.058752,"eighty":10.168716,"marketCap":183999171384},{"date":"2024-10-18","current":9.42628,"twenty":5.6905,"median":8.056902,"eighty":10.100383,"marketCap":179933240955},{"date":"2024-10-25","current":9.511707,"twenty":5.6905,"median":8.056902,"eighty":10.066799,"marketCap":174347649066},{"date":"2024-11-01","current":9.374797,"twenty":5.6905,"median":8.056902,"eighty":10.014644,"marketCap":171953949940},{"date":"2024-11-08","current":9.150678,"twenty":5.6905,"median":8.056902,"eighty":9.964582,"marketCap":167081751494},{"date":"2024-11-15","current":9.078762,"twenty":5.6905,"median":8.056902,"eighty":9.933913,"marketCap":164013292830},{"date":"2024-11-22","current":9.122999,"twenty":5.6905,"median":8.056902,"eighty":9.888549,"marketCap":164717608683},{"date":"2024-11-29","current":8.89009,"twenty":5.6905,"median":8.056902,"eighty":9.841742,"marketCap":160421066051},{"date":"2024-12-06","current":9.296397,"twenty":5.6905,"median":8.056902,"eighty":9.820694,"marketCap":167357734102},{"date":"2024-12-13","current":9.078396,"twenty":5.6905,"median":8.056902,"eighty":9.786954,"marketCap":163110615452},{"date":"2024-12-20","current":8.544252,"twenty":5.6905,"median":8.056902,"eighty":9.757838,"marketCap":152833465792},{"date":"2024-12-27","current":8.502894,"twenty":5.6905,"median":8.056902,"eighty":9.735033,"marketCap":151975688822},{"date":"2025-01-03","current":8.600861,"twenty":5.6905,"median":8.056902,"eighty":9.699082,"marketCap":153877205854},{"date":"2025-01-10","current":8.204925,"twenty":5.6905,"median":8.056902,"eighty":9.655004,"marketCap":146237342198},{"date":"2025-01-17","current":8.370476,"twenty":5.6905,"median":8.056902,"eighty":9.645388,"marketCap":149308376360},{"date":"2025-01-24","current":8.237859,"twenty":5.6905,"median":8.053933,"eighty":9.601744,"marketCap":147863559059},{"date":"2025-01-28","current":8.284159,"twenty":5.690962,"median":8.055418,"eighty":9.593937,"marketCap":149404580380},{"date":"2025-02-07","current":8.190869,"twenty":5.690038,"median":8.052916,"eighty":9.567968,"marketCap":146954415743},{"date":"2025-02-14","current":7.869634,"twenty":5.690038,"median":8.038034,"eighty":9.544796,"marketCap":141123027953},{"date":"2025-02-21","current":7.481423,"twenty":5.690038,"median":8.017409,"eighty":9.521605,"marketCap":134639910582},{"date":"2025-02-28","current":7.352632,"twenty":5.690038,"median":8.003826,"eighty":9.506712,"marketCap":131886027401},{"date":"2025-03-07","current":7.325862,"twenty":5.689577,"median":7.977386,"eighty":9.479134,"marketCap":131933430849},{"date":"2025-03-14","current":7.587025,"twenty":5.689577,"median":7.968707,"eighty":9.458889,"marketCap":136686504450},{"date":"2025-03-21","current":7.42565,"twenty":5.689577,"median":7.951938,"eighty":9.458889,"marketCap":133726670561},{"date":"2025-03-28","current":6.385333,"twenty":5.689577,"median":7.924108,"eighty":9.458889,"marketCap":132048184321},{"date":"2025-04-03","current":6.512387,"twenty":5.689577,"median":7.920403,"eighty":9.458889,"marketCap":134722491423},{"date":"2025-04-11","current":6.200998,"twenty":5.689577,"median":7.892548,"eighty":9.458889,"marketCap":127132663101},{"date":"2025-04-17","current":6.603786,"twenty":5.690038,"median":7.880275,"eighty":9.457416,"marketCap":135570007565},{"date":"2025-04-25","current":6.549538,"twenty":5.689115,"median":7.887397,"eighty":9.460361,"marketCap":134716814114},{"date":"2025-05-02","current":6.757634,"twenty":5.689577,"median":7.875811,"eighty":9.458889,"marketCap":132144061204},{"date":"2025-05-09","current":6.769476,"twenty":5.689115,"median":7.845519,"eighty":9.460361,"marketCap":133304915685},{"date":"2025-05-16","current":6.983847,"twenty":5.689115,"median":7.781788,"eighty":9.460361,"marketCap":138649896243},{"date":"2025-05-23","current":7.242338,"twenty":5.689115,"median":7.739363,"eighty":9.460361,"marketCap":144211796457},{"date":"2025-05-30","current":7.140639,"twenty":5.689115,"median":7.669289,"eighty":9.460361,"marketCap":142811841212},{"date":"2025-06-06","current":7.006974,"twenty":5.689115,"median":7.582927,"eighty":9.460361,"marketCap":140496075851},{"date":"2025-06-13","current":6.971503,"twenty":5.689115,"median":7.49325,"eighty":9.460361,"marketCap":139840131577}],"updateTime":1749944233248}}}