ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
君实生物
22.600
+1.250
5.85%
手动刷新
成交量:
1,258.16万
成交额:
2.84亿
市值:
222.77亿
市盈率:
-15.91
高:
23.300
开:
21.700
低:
21.150
收:
21.350
数据加载中...
总览
公司
新闻
公告
每日卖空追踪 | 君实生物 05月26日卖空量成交4.06万股,卖空比例为1.37%
市场透视
·
05-26
君实生物05月26日遭主力抛售925.6万元
市场透视
·
05-26
君实生物盘中异动 下午盘大幅下挫5.07%报15.720港元
市场透视
·
05-26
智通AH统计|5月22日
智通财经
·
05-22
君实生物获融资买入0.36亿元,近三日累计买入0.73亿元
金融界
·
05-22
港股异动 | 医药股早盘继续走强 国内创新药出海势头强劲 恒瑞医药即将登陆港股
智通财经
·
05-21
创新药继续强势 来凯医药(02105)涨超16% 机构指国产创新药技术与产品被MNC认可的确定性持续增强
金吾财讯
·
05-21
君实生物-U上涨5.04%,报31.07元/股
金融界
·
05-21
港股创新药ETF涨超1.7%,君实生物涨超9%,机构:创新药景气度可持续
21世纪经济报道
·
05-21
港股医药股延续强势,康希诺生物(06185.HK)涨超10%,君实生物(01877.HK)涨超9%,三叶草生物(0219
美港电讯
·
05-21
A股创新药概念延续强势,舒泰神20CM涨停,此前三生国健3连板,赛升药业、海创药业、海辰药业、诺思格、君实生物等跟涨。
美港电讯
·
05-21
【创新药概念延续强势 舒泰神20CM涨停】舒泰神20CM涨停,此前三生国健3连板,赛升药业、海创药业、海辰药业、诺思格、君实生物等跟涨。消息面上,港股创新药企三生制药公告称,其与辉瑞公司就前者自主研发的PD-1/VEGF双特异性抗体SSGJ-707签订了独家许可协议。本次协议中12.5亿美元的首付款再次刷新了国产创新药出海首付款金额纪录。
金融界
·
05-21
创新药出海持续提速!板块进入系统性估值修复阶段
银华基金
·
05-21
先声药业(02096.HK)君实生物(01877.HK)各升约半成 内地及本港新冠活跃水平显著上升
阿斯达克财经
·
05-20
君实生物盘中异动 早盘股价大涨5.24%
市场透视
·
05-20
【港股早评:三大指数高开,生物医药股强势,宁德时代上市首日开涨12.55%】隔夜美股三大指数小幅上涨,热门中概股多数下跌。连跌3日的港股三大指数高开,恒指涨0.28%,国指涨0.31%,恒生科技指数涨0.22%。盘面上,大型科技股多数上涨,小米涨1.24%,阿里巴巴、快手、京东飘红,美团跌超1%,腾讯微幅下跌;生物医药股集体上涨,其中,三生制药大涨近15%,信达生物涨4.6%,石药集团、再鼎医药涨近4%,百济神州、翰森制药、君实生物、远大医药齐涨;汽车股普涨,Q1营收同比增长187.1%,毛利率创历史新高,零跑汽车涨2.57%,昨日走低的苹果概念股反弹。宁德时代上市首日开涨12.55%。另一方面,体育用品股、钢铁股、电子烟概念股走低,波司登、思摩尔国际、重庆钢铁股份皆有跌幅。(格隆汇)
金融界
·
05-20
上证科创板生物医药指数下跌0.24%,前十大权重包含君实生物等
金融界
·
05-19
【君实生物在南京成立生物医药科技公司】 公开资料显示,近日,南京枕石生物医药科技有限公司成立,法定代表人为王思远,注册资本为100万元,经营范围包含:科技推广和应用服务;第一类医疗器械销售;专用化学产品销售;机械设备销售等。股权数据显示,该公司由君实生物旗下上海君拓生物医药科技有限公司全资持股。
金融界
·
05-19
5月16日君实生物-UAH溢价达110.52%,位居AH股溢价率第41位
金融界
·
05-16
君实生物05月16日主力净流入37.8万元 散户资金抛售
市场透视
·
05-16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01877/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","market":"HK","secType":"STK","nameCN":"君实生物","latestPrice":22.6,"timestamp":1749456493025,"preClose":21.35,"halted":0,"volume":12581600,"delay":0,"floatShares":219000000,"shares":985689871,"eps":-1.420055408618944,"marketStatus":"已收盘","change":1.25,"latestTime":"06-09 16:08:13","open":21.7,"high":23.3,"low":21.15,"amount":283678600,"amplitude":0.100703,"askPrice":22.65,"askSize":7800,"bidPrice":22.6,"bidSize":37400,"shortable":3,"etf":0,"ttmEps":-1.3657404739398982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1545580800000,"exchange":"SEHK","adjPreClose":21.35,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.378294,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688180","market":"SH","secType":"STK","nameCN":"君实生物","latestPrice":33.87,"timestamp":1749452400000,"preClose":33.09,"halted":0,"volume":22052600,"delay":0,"premium":"-38.92"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01877\",,,,,undefined,":{"symbol":"01877","floatShares":219000000,"roa":"-7.13%","roe":"-21.12%","lyrEps":-1.420055,"volumeRatio":1.378294,"shares":985689871,"dividePrice":0,"high":23.3,"amplitude":0.100703,"preClose":21.35,"low":21.15,"week52Low":9.72,"pbRate":"3.63","psRate":"9.86","week52High":23.3,"institutionHeld":0,"latestPrice":22.6,"committee":0.654867,"eps":-1.420055408618944,"divideRate":0,"volume":12581600,"delay":0,"ttmEps":-1.3657404739398982,"open":21.7,"prevYearClose":11.58,"prevWeekClose":21.35,"prevMonthClose":20.2,"prevQuarterClose":15.78,"fiveDayClose":19,"twentyDayClose":14.5,"sixtyDayClose":14.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01877\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538740961","title":"每日卖空追踪 | 君实生物 05月26日卖空量成交4.06万股,卖空比例为1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538740961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538740961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248224,"startTime":"0","endTime":"0","summary":"君实生物北京时间05月26日,跌4.23%,卖空量成交4.06万股%,较上一交易日增加1%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174017a6ed5aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174017a6ed5aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1515","BK1583","BK1161"],"gpt_icon":0},{"id":"2538174060","title":"君实生物05月26日遭主力抛售925.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174060","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247347,"startTime":"0","endTime":"0","summary":"05月26日, 君实生物股价跌4.23%,报收15.86元,成交金额4735.6万元,换手率1.35%,振幅6.88%,量比0.71。君实生物今日主力资金净流出925.6万元,上一交易日主力净流出204.7万元。该股近5个交易日上涨3.93%,主力资金累计净流出130.9万元;近20日主力资金累计净流出372.9万元,其中净流出天数为9日。该股主力净额占比0.27%,港股市场排名2636/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173220a6ed5743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173220a6ed5743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1515","BK1583","BK1161"],"gpt_icon":0},{"id":"2538121022","title":"君实生物盘中异动 下午盘大幅下挫5.07%报15.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:27","pubTimestamp":1748237248,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时27分,君实生物股票出现异动,股价快速下跌5.07%。截至发稿,该股报15.720港元/股,成交量230.58万股,换手率1.05%,振幅6.64%。资金方面,该股资金流入801.343万港元,流出2493.22万港元。君实生物股票所在的生物技术行业中,整体跌幅为1.63%。其相关个股中,北海康成-B、绿竹生物-B、基石药业-B涨幅较大,振幅较大的相关个股有来凯医药-B、瑞科生物-B、创胜集团-B,振幅分别为11.60%、10.41%、9.03%。药品批发,药品委托生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526132728a48c8038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526132728a48c8038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK0239","688180"],"gpt_icon":0},{"id":"2537990570","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月22日收盘,东北电气、安德利果汁、弘业期货分列AH溢价率前三位,溢价率分别为1025.00%、297.86%、266.02%;宁德时代、比亚迪股份、招商银行分列AH溢价率末三位,溢价率分别为-1.80%、4.71%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","03145","000002","02359","06655","00956","00916","00323","00588","02899","82318","01812","PNGAY","02865","PAImain","00338","HPAD.SI","06826","00568","159982","02318","02218","399300","01071","03143","03678","BYDDY","03606","06821","00553","HYDD.SI","02238","02338","00719","01211","00811","03968","01658","00042","002594","03750","01033","01456","601318","00300","01349","02202","01877"],"gpt_icon":1},{"id":"2537963626","title":"君实生物获融资买入0.36亿元,近三日累计买入0.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963626","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:21","pubTimestamp":1747873295,"startTime":"0","endTime":"0","summary":"5月21日,沪深两融数据显示,君实生物获融资买入额0.36亿元,居两市第289位,当日融资偿还额0.36亿元,净卖出7.03万元。最近三个交易日,19日-21日,君实生物分别获融资买入0.13亿元、0.24亿元、0.36亿元。融券方面,当日融券卖出0.77万股,净卖出0.65万股。本文源自:金融界作者:智投君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052208234994fe70ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052208234994fe70ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688180","BK1583","BK1161","01877","BK1515"],"gpt_icon":0},{"id":"2537679157","title":"港股异动 | 医药股早盘继续走强 国内创新药出海势头强劲 恒瑞医药即将登陆港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679157","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:56","pubTimestamp":1747796176,"startTime":"0","endTime":"0","summary":"消息面上,三生制药与辉瑞达成60亿美元天价授权合作,创下中国创新药BD交易新纪录。国产创新药技术与产品被MNC认可的确定性持续增强,未来有望通过联合研发、利润分成等合作方式深度绑定。ADC、双抗、基因编辑等平台型技术已成为MNC争夺焦点,建议关注具备相关自主知识产权的药企。值得关注的是,恒瑞医药认购情况火热,截至认购结束, 孖展超购逾400倍。有分析认为,恒瑞医药的港股上市将成为医药板块的重要催化剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81e47d774545ba217a24feab6560fced","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","06127","LU1064131003.USD","LU0405327494.USD","BK1141","BK0012","BK0028","BK0183","BK1583","LU1064130708.USD","LU2148510915.USD","BK1161","YANG","LU1328615791.USD","06855","159938","BK1574","BK0060","09966","LU2328871848.SGD","BK4614","BK1576","BK0239","159992","BK0188","09939","LU2488822045.USD","600276","02105","06978","LU0405327148.USD","LU1969619763.USD","BK1515","HSCEI","BK0196"],"gpt_icon":1},{"id":"2537128675","title":"创新药继续强势 来凯医药(02105)涨超16% 机构指国产创新药技术与产品被MNC认可的确定性持续增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128675","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:08","pubTimestamp":1747793302,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药延续昨日强势表现,来凯医药 涨16.38%,康希诺生物涨14.07%,君实生物涨8.93%,三康方生物涨5.95%,三叶草生物涨3.03%。万联证券报告指出,2025年国产创新药受益于政策、产业趋势等,估值迎来修复。“创新”是主旋律,在国际顶尖的创新药学术大会上,中国药企重要性越来越高。国产创新药技术与产品被MNC认可的确定性持续增强,未来有望通过联合研发、利润分成等合作方式深度绑定。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02197","02105","IE00B543WZ88.USD","LU0348783233.USD","BK1583","LU0417516571.SGD","LU1794554557.SGD","BK1191","BK1574","09926","06978","BK1161","LU1720050803.USD","IE00B5MMRT66.SGD","01877","159992","IE00BPRC5H50.USD","LU2488822045.USD","LU0348784397.USD","BK1515","06185"],"gpt_icon":0},{"id":"2537675414","title":"君实生物-U上涨5.04%,报31.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:05","pubTimestamp":1747793140,"startTime":"0","endTime":"0","summary":"5月21日,君实生物-U盘中上涨5.04%,截至10:05,报31.07元/股,成交2.31亿元,换手率0.99%,总市值306.25亿元。截至9月30日,君实生物-U股东户数2.95万,人均流通股3.34万股。2024年1月-9月,君实生物-U实现营业收入12.71亿元,同比增长28.87%;归属净利润-9.27亿元,同比增长34.12%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21100550554419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01877","BK1515","BK0239","BK1583","688180","BK1161"],"gpt_icon":0},{"id":"2537675078","title":"港股创新药ETF涨超1.7%,君实生物涨超9%,机构:创新药景气度可持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675078","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:55","pubTimestamp":1747792506,"startTime":"0","endTime":"0","summary":"截至发稿,恒生指数涨0.74%,恒生科技指数涨0.8%。相关ETF方面,截至发稿,港股创新药ETF涨1.71%,换手率6.72%,成交额超1.15亿元,盘中交投活跃。成分股中,君实生物涨超9%,康希诺生物涨超8%,凯莱英涨超7%。港股创新药ETF紧密跟踪港股通创新药指数,该指数反映港股通生物科技产业上市公司的运行特征。目前我国创新药进入成果兑现阶段,研发进展催化较多,且不受贸易战影响,有望持续作为2025年医药板块投资主线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110211494fd5a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"81e47d774545ba217a24feab6560fced","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110211494fd5a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","513120","01877","159992","688180"],"gpt_icon":0},{"id":"2537734056","title":"港股医药股延续强势,康希诺生物(06185.HK)涨超10%,君实生物(01877.HK)涨超9%,三叶草生物(0219","url":"https://stock-news.laohu8.com/highlight/detail?id=2537734056","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537734056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:50","pubTimestamp":1747792208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"305e35af160080a1ff409fd71b17ab9e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516571.SGD","IE00B543WZ88.USD","BK1515","BK1161","BK1574","688180","06185","LU0348783233.USD","LU1720050803.USD","BK1583","LU1794554557.SGD","IE00B5MMRT66.SGD","LU0348784397.USD","159718","BK0239","09926","BK1191","01877","LU2488822045.USD","IE00BPRC5H50.USD","02197"],"gpt_icon":0},{"id":"2537736586","title":"A股创新药概念延续强势,舒泰神20CM涨停,此前三生国健3连板,赛升药业、海创药业、海辰药业、诺思格、君实生物等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537736586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537736586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:44","pubTimestamp":1747791881,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0216","300485","688302","BK0046","159992","300204","688336","BK0012","BK1515","300584","688180","399300","BK1583","BK0239","301333","BK1574","159982","01877","BK0028","06978","BK1161"],"gpt_icon":0},{"id":"2537161673","title":"【创新药概念延续强势 舒泰神20CM涨停】舒泰神20CM涨停,此前三生国健3连板,赛升药业、海创药业、海辰药业、诺思格、君实生物等跟涨。消息面上,港股创新药企三生制药公告称,其与辉瑞公司就前者自主研发的PD-1/VEGF双特异性抗体SSGJ-707签订了独家许可协议。本次协议中12.5亿美元的首付款再次刷新了国产创新药出海首付款金额纪录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161673","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:44","pubTimestamp":1747791859,"startTime":"0","endTime":"0","summary":"舒泰神20CM涨停,此前三生国健3连板,赛升药业、海创药业、海辰药业、诺思格、君实生物等跟涨。消息面上,港股创新药企三生制药公告称,其与辉瑞公司就前者自主研发的PD-1/VEGF双特异性抗体SSGJ-707签订了独家许可协议。本次协议中12.5亿美元的首付款再次刷新了国产创新药出海首付款金额纪录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"32bd8857c93003e7757eccf5ff11c4fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21094450553896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4599","LU0306806265.USD","LU1883839398.USD","IE00BLSP4239.USD","LU1894683264.USD","BK0239","SG9999013999.USD","300584","SG9999001176.SGD","LU0868494617.USD","BK4534","01877","SGXZ57979304.SGD","688180","BK1583","HSTECH","LU1169590202.USD","BK0216","LU0058720904.USD","IE0002270589.USD","SG9999011175.SGD","LU0122379950.USD","06978","300485","SG9999002224.SGD","YANG","LU1066051498.USD","SG9999001176.USD","BK1161","LU0234572021.USD","159992","BK4614","BK0046","IE00B19Z3581.USD","301333","LU0170899867.USD","300204","LU0985481810.HKD","PD","BK4581","BK1574","688302","BK4533","HSCEI","IE00BBT3K403.USD","LU0456855351.SGD","688336"],"gpt_icon":0},{"id":"2537622533","title":"创新药出海持续提速!板块进入系统性估值修复阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622533","media":"银华基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:48","pubTimestamp":1747784889,"startTime":"0","endTime":"0","summary":"随着国产创新药出海、AI赋能创新药研发、商业健康保险逐步完善的创新药利好浪潮,头部企业迈入盈利阶段,创新药板块进入系统性估值修复阶段。近年来,国产创新药企类似的“出海交易”频现。目前,我国创新药“出海”主要分为自主出海、合作出海、借船出海,三种形式。国证港股通创新药指数,聚焦港股创新药板块龙头,锐度鲜明,其中包含多只AI制药龙头,具有较高的创新制药企业占比,在创新药行情全面来临时有望展现高弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073641975ffd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","01558","02359","02186","03933","09969","BK1588","01513","02607","02096","09995","06978","03759","01177","06160","03347","06990","01093","00867","02196","01877","02228","03692","01530","BK1161","02268","00013","06821","09926","06185","BK1191","00512","09688","06127","06855","01801","01952","01548","02269","BK1574"],"gpt_icon":0},{"id":"2536666783","title":"先声药业(02096.HK)君实生物(01877.HK)各升约半成 内地及本港新冠活跃水平显著上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666783","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:56","pubTimestamp":1747713360,"startTime":"0","endTime":"0","summary":"内地及本港新冠病毒活跃水平近日显著上升,据国家疾控中心数据显示,从3月底至5月4日期间,内地门急诊流感样病例中,新冠阳性比率从7.5%增加到16.2%。相关新冠口服药厂今早受捧,先声药业近中午收市最新报9.96元,升5.4%,成交2.11亿元。君实生物现报15.98元,升4.72%,成交3,893.87万元。此研究证实一款国产新冠口服药和进口新冠口服药在真实世界中疗效相当,两款国产新冠药联合对病毒的抑制效果则更强。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441031&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1191","688180","BK1161","BK1583","BK0239","02096","01877"],"gpt_icon":0},{"id":"2536666311","title":"君实生物盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:05","pubTimestamp":1747710326,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时05分,君实生物股票出现异动,股价大幅拉升5.24%。截至发稿,该股报16.060港元/股,成交量218.58万股,换手率1.00%,振幅4.19%。君实生物股票所在的生物技术行业中,整体涨幅为1.78%。其相关个股中,基石药业-B、荣昌生物、科笛-B涨幅较大,振幅较大的相关个股有基石药业-B、荣昌生物、帝王国际投资,振幅分别为17.35%、16.32%、14.47%。企查查股权穿透显示,该公司由君实生物旗下上海君拓生物医药科技有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110526aa2c937c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110526aa2c937c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1583","BK1515","688180","BK1161"],"gpt_icon":0},{"id":"2536652520","title":"【港股早评:三大指数高开,生物医药股强势,宁德时代上市首日开涨12.55%】隔夜美股三大指数小幅上涨,热门中概股多数下跌。连跌3日的港股三大指数高开,恒指涨0.28%,国指涨0.31%,恒生科技指数涨0.22%。盘面上,大型科技股多数上涨,小米涨1.24%,阿里巴巴、快手、京东飘红,美团跌超1%,腾讯微幅下跌;生物医药股集体上涨,其中,三生制药大涨近15%,信达生物涨4.6%,石药集团、再鼎医药涨近4%,百济神州、翰森制药、君实生物、远大医药齐涨;汽车股普涨,Q1营收同比增长187.1%,毛利率创历史新高,零跑汽车涨2.57%,昨日走低的苹果概念股反弹。宁德时代上市首日开涨12.55%。另一方面,体育用品股、钢铁股、电子烟概念股走低,波司登、思摩尔国际、重庆钢铁股份皆有跌幅。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652520","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:28","pubTimestamp":1747704488,"startTime":"0","endTime":"0","summary":"连跌3日的港股三大指数高开,恒指涨0.28%,国指涨0.31%,恒生科技指数涨0.22%。宁德时代上市首日开涨12.55%。另一方面,体育用品股、钢铁股、电子烟概念股走低,波司登、思摩尔国际、重庆钢铁股份皆有跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20092850521460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03998","HSTECH","300750","03692","HSCEI","399441","01877","01801","161726","03086","JKS","TTTN","688180","01530","09863","01053","688235","HSI","ONC","00512","06160","YANG","09688","01093","ZLAB"],"gpt_icon":0},{"id":"2536681170","title":"上证科创板生物医药指数下跌0.24%,前十大权重包含君实生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:19","pubTimestamp":1747657182,"startTime":"0","endTime":"0","summary":"数据统计显示,上证科创板生物医药指数近一个月上涨0.19%,近三个月上涨8.46%,年至今上涨14.53%。从上证科创板生物医药指数持仓的市场板块来看,科创板占比100.00%。从上证科创板生物医药指数持仓样本的行业来看,医药占比58.87%、医疗占比36.93%、家庭与个人用品占比2.48%、化工占比1.10%、农牧渔占比0.62%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19201950508382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688180","399300","161726","159982","BK0239","BK1161","BK1515","000001.SH","399441","01877","BK1583"],"gpt_icon":0},{"id":"2536576481","title":"【君实生物在南京成立生物医药科技公司】 公开资料显示,近日,南京枕石生物医药科技有限公司成立,法定代表人为王思远,注册资本为100万元,经营范围包含:科技推广和应用服务;第一类医疗器械销售;专用化学产品销售;机械设备销售等。股权数据显示,该公司由君实生物旗下上海君拓生物医药科技有限公司全资持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:10","pubTimestamp":1747635005,"startTime":"0","endTime":"0","summary":"公开资料显示,近日,南京枕石生物医药科技有限公司成立,法定代表人为王思远,注册资本为100万元,经营范围包含:科技推广和应用服务;第一类医疗器械销售;专用化学产品销售;机械设备销售等。股权数据显示,该公司由君实生物旗下上海君拓生物医药科技有限公司全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19141050490458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1222","09997","399441","BK1100","BK1574","09996","01877","BK1161","BK0239","BK1583","688180","161726","BK1515","159883"],"gpt_icon":0},{"id":"2535571153","title":"5月16日君实生物-UAH溢价达110.52%,位居AH股溢价率第41位","url":"https://stock-news.laohu8.com/highlight/detail?id=2535571153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535571153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:37","pubTimestamp":1747384668,"startTime":"0","endTime":"0","summary":"5月16日,上证指数跌0.4%,收报3367.46点,恒生指数跌0.46%,收报23345.05点。当日收盘,君实生物-UA股报28.84元,涨幅1.44%,H股报14.86港元,上涨2.91%。资料显示,上海君实生物医药科技股份有限公司成立于2012年12月,是一家以创新为驱动,致力于创新疗法的发现、开发和商业化的生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516163956975b9973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516163956975b9973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1515","BK1583","BK1161"],"gpt_icon":0},{"id":"2535628361","title":"君实生物05月16日主力净流入37.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535628361","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535628361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383332,"startTime":"0","endTime":"0","summary":"05月16日, 君实生物股价涨2.91%,报收14.86元,成交金额2361.2万元,换手率0.73%,振幅4.43%,量比0.77。君实生物今日主力资金净流入37.8万元,上一交易日主力净流出294.1万元。该股近5个交易日上涨0.41%,主力资金累计净流出484.4万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入146.4万元,其中净流入天数为11日。该股主力净额占比0.01%,港股市场排名256/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173346a6e178cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173346a6e178cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01877","BK1161","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01877\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"01877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01877\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1747497600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01877","date":"2025-06-06","current":-23.977622,"percent":0.543461,"low":-151.137465,"twenty":-52.475709,"median":-25.968838,"eighty":-13.464522,"high":-9.075318,"avg":-34.869757,"sd":24.956747,"marketCap":32331828037},"quantilePoints":[{"date":"2020-06-12","current":-49.43344,"twenty":-37.951516,"median":-28.070459,"eighty":-24.234183,"marketCap":40422752075},{"date":"2020-06-19","current":-51.688615,"twenty":-39.113313,"median":-28.585644,"eighty":-24.253467,"marketCap":42343911000},{"date":"2020-06-26","current":-56.52578,"twenty":-40.844633,"median":-29.049498,"eighty":-24.26699,"marketCap":46264643500},{"date":"2020-07-03","current":-55.482212,"twenty":-41.951322,"median":-29.97085,"eighty":-24.283699,"marketCap":45480497000},{"date":"2020-07-10","current":-55.858301,"twenty":-42.564692,"median":-30.109775,"eighty":-24.329662,"marketCap":46225436175},{"date":"2020-07-17","current":-117.643775,"twenty":-45.918866,"median":-31.45632,"eighty":-24.34583,"marketCap":97510582956},{"date":"2020-07-24","current":-115.974292,"twenty":-49.219633,"median":-32.149426,"eighty":-24.353954,"marketCap":95750561945},{"date":"2020-07-31","current":-132.734581,"twenty":-52.507277,"median":-32.474802,"eighty":-24.38373,"marketCap":110231453687},{"date":"2020-08-07","current":-118.036085,"twenty":-53.512416,"median":-32.65591,"eighty":-24.396568,"marketCap":98130617018},{"date":"2020-08-14","current":-111.845032,"twenty":-55.5517,"median":-32.7455,"eighty":-24.43923,"marketCap":93216844031},{"date":"2020-08-21","current":-104.402704,"twenty":-56.10092,"median":-34.512205,"eighty":-24.480628,"marketCap":87408856713},{"date":"2020-08-28","current":-66.805623,"twenty":-65.791124,"median":-35.825701,"eighty":-24.510433,"marketCap":79641638217},{"date":"2020-09-04","current":-69.578184,"twenty":-67.087881,"median":-36.864531,"eighty":-24.579455,"marketCap":83227917465},{"date":"2020-09-11","current":-62.974502,"twenty":-67.089333,"median":-37.213798,"eighty":-24.668238,"marketCap":75409450295},{"date":"2020-09-18","current":-68.236597,"twenty":-67.253875,"median":-37.995485,"eighty":-24.779305,"marketCap":82502761902},{"date":"2020-09-25","current":-65.68195,"twenty":-67.441469,"median":-38.487285,"eighty":-24.810248,"marketCap":78783090704},{"date":"2020-09-30","current":-62.713172,"twenty":-67.353899,"median":-39.193117,"eighty":-24.849541,"marketCap":75580950209},{"date":"2020-10-09","current":-67.061881,"twenty":-67.287127,"median":-40.406083,"eighty":-24.973923,"marketCap":81985580221},{"date":"2020-10-16","current":-66.99832,"twenty":-67.609061,"median":-41.44587,"eighty":-25.214766,"marketCap":81874262733},{"date":"2020-10-23","current":-62.594123,"twenty":-67.495836,"median":-42.194621,"eighty":-25.403434,"marketCap":76610754736},{"date":"2020-10-30","current":-46.204101,"twenty":-67.383089,"median":-42.3039,"eighty":-25.462277,"marketCap":75924101004},{"date":"2020-11-06","current":-43.41816,"twenty":-67.296523,"median":-42.981684,"eighty":-25.578353,"marketCap":72180360740},{"date":"2020-11-13","current":-39.373259,"twenty":-67.20616,"median":-43.052706,"eighty":-25.750739,"marketCap":65510910921},{"date":"2020-11-20","current":-38.483369,"twenty":-67.100507,"median":-42.466895,"eighty":-25.847097,"marketCap":64431820383},{"date":"2020-11-27","current":-38.869013,"twenty":-67.033665,"median":-42.194621,"eighty":-25.921588,"marketCap":64925398166},{"date":"2020-12-04","current":-39.436264,"twenty":-67.004934,"median":-41.665141,"eighty":-26.296368,"marketCap":66346888416},{"date":"2020-12-11","current":-36.422149,"twenty":-66.887058,"median":-41.137,"eighty":-26.638568,"marketCap":61129375757},{"date":"2020-12-18","current":-40.398652,"twenty":-66.808527,"median":-40.06414,"eighty":-26.728467,"marketCap":67913294330},{"date":"2020-12-24","current":-41.477034,"twenty":-66.733861,"median":-40.402367,"eighty":-26.763597,"marketCap":69798060324},{"date":"2020-12-31","current":-45.626559,"twenty":-66.625339,"median":-40.402367,"eighty":-26.806759,"marketCap":76812391282},{"date":"2021-01-08","current":-44.829663,"twenty":-45.541238,"median":-44.845068,"eighty":-40.716949,"marketCap":76150483109},{"date":"2021-01-15","current":-44.782906,"twenty":-45.541238,"median":-44.837365,"eighty":-42.720518,"marketCap":75963114127},{"date":"2021-01-22","current":-50.918528,"twenty":-47.681906,"median":-45.184818,"eighty":-44.085285,"marketCap":86334332049},{"date":"2021-01-29","current":-51.891103,"twenty":-49.47337,"median":-45.555458,"eighty":-44.085285,"marketCap":88710750804},{"date":"2021-02-05","current":-51.557678,"twenty":-52.045329,"median":-45.809427,"eighty":-44.556657,"marketCap":87612795293},{"date":"2021-02-11","current":-58.337326,"twenty":-53.668264,"median":-48.222082,"eighty":-44.801609,"marketCap":99275684661},{"date":"2021-02-19","current":-56.836167,"twenty":-55.030499,"median":-49.161008,"eighty":-44.832744,"marketCap":96763277126},{"date":"2021-02-26","current":-50.214707,"twenty":-55.8907,"median":-50.566618,"eighty":-44.889224,"marketCap":100408210534},{"date":"2021-03-05","current":-45.42554,"twenty":-55.548411,"median":-49.872289,"eighty":-45.089643,"marketCap":90604195896},{"date":"2021-03-12","current":-42.584958,"twenty":-55.030499,"median":-48.442536,"eighty":-44.330408,"marketCap":84789770969},{"date":"2021-03-19","current":-43.92911,"twenty":-54.877632,"median":-48.203709,"eighty":-43.918512,"marketCap":87436968188},{"date":"2021-03-26","current":-41.586561,"twenty":-54.646839,"median":-46.565607,"eighty":-42.724118,"marketCap":82408912184},{"date":"2021-04-01","current":-43.160061,"twenty":-54.480799,"median":-45.666772,"eighty":-42.680567,"marketCap":85302736599},{"date":"2021-04-09","current":-42.419538,"twenty":-54.185844,"median":-45.484357,"eighty":-42.607484,"marketCap":84024197723},{"date":"2021-04-16","current":-41.038961,"twenty":-53.507793,"median":-45.125333,"eighty":-42.195119,"marketCap":81597350301},{"date":"2021-04-23","current":-43.720775,"twenty":-53.161554,"median":-44.845068,"eighty":-42.137584,"marketCap":87147149916},{"date":"2021-04-30","current":-72.532547,"twenty":-53.507793,"median":-44.837365,"eighty":-42.218311,"marketCap":92390092473},{"date":"2021-05-07","current":-67.926481,"twenty":-54.977726,"median":-45.065849,"eighty":-42.276198,"marketCap":87083620381},{"date":"2021-05-14","current":-65.617358,"twenty":-56.565508,"median":-45.454949,"eighty":-42.35504,"marketCap":84068497780},{"date":"2021-05-21","current":-65.708013,"twenty":-57.787394,"median":-45.666772,"eighty":-42.408835,"marketCap":84207846354},{"date":"2021-05-28","current":-67.446681,"twenty":-62.368579,"median":-47.321788,"eighty":-42.485706,"marketCap":87287721764},{"date":"2021-06-04","current":-70.890315,"twenty":-65.842,"median":-48.212896,"eighty":-42.599975,"marketCap":91309445830},{"date":"2021-06-11","current":-66.989359,"twenty":-66.587445,"median":-48.56221,"eighty":-42.645727,"marketCap":86278565793},{"date":"2021-06-18","current":-64.792389,"twenty":-66.563245,"median":-49.872289,"eighty":-42.694995,"marketCap":82772259896},{"date":"2021-06-25","current":-66.022287,"twenty":-66.409171,"median":-50.566617,"eighty":-42.78183,"marketCap":84290368654},{"date":"2021-07-02","current":-61.287522,"twenty":-66.095945,"median":-51.72439,"eighty":-42.898322,"marketCap":78108788013},{"date":"2021-07-09","current":-57.175863,"twenty":-66.022287,"median":-53.144691,"eighty":-42.916569,"marketCap":72795614000},{"date":"2021-07-16","current":-52.836391,"twenty":-65.931325,"median":-53.16577,"eighty":-43.160061,"marketCap":67269264699},{"date":"2021-07-23","current":-50.097028,"twenty":-65.708013,"median":-52.836391,"eighty":-43.448288,"marketCap":63775476991},{"date":"2021-07-30","current":-48.359943,"twenty":-65.617358,"median":-51.72439,"eighty":-43.536009,"marketCap":61770946184},{"date":"2021-08-06","current":-49.282558,"twenty":-65.485979,"median":-51.19624,"eighty":-43.615575,"marketCap":62797408704},{"date":"2021-08-13","current":-48.341644,"twenty":-65.270191,"median":-50.875169,"eighty":-43.720775,"marketCap":61682393847},{"date":"2021-08-20","current":-45.731108,"twenty":-65.120637,"median":-50.759624,"eighty":-43.887289,"marketCap":58186073886},{"date":"2021-08-27","current":-44.9592,"twenty":-65.030464,"median":-50.30397,"eighty":-43.915862,"marketCap":57456049868},{"date":"2021-09-03","current":-45.865654,"twenty":-64.843061,"median":-50.053487,"eighty":-43.92911,"marketCap":58516815460},{"date":"2021-09-10","current":-46.272354,"twenty":-64.792389,"median":-49.826437,"eighty":-44.05837,"marketCap":59187529910},{"date":"2021-09-17","current":-45.136622,"twenty":-64.46434,"median":-49.282558,"eighty":-44.059528,"marketCap":57564045634},{"date":"2021-09-24","current":-43.48578,"twenty":-64.459355,"median":-49.079054,"eighty":-44.032518,"marketCap":55484336543},{"date":"2021-09-30","current":-42.083136,"twenty":-64.299391,"median":-48.811203,"eighty":-43.855368,"marketCap":53874368850},{"date":"2021-10-08","current":-42.938614,"twenty":-64.049848,"median":-48.350794,"eighty":-43.570613,"marketCap":54967033915},{"date":"2021-10-15","current":-42.396776,"twenty":-63.819047,"median":-48.272472,"eighty":-43.425766,"marketCap":54310638049},{"date":"2021-10-22","current":-40.827979,"twenty":-63.449013,"median":-47.709712,"eighty":-42.956397,"marketCap":52676495697},{"date":"2021-10-29","current":-42.80427,"twenty":-62.909295,"median":-47.416578,"eighty":-42.773332,"marketCap":49129240896},{"date":"2021-11-05","current":-42.29208,"twenty":-62.001049,"median":-46.875693,"eighty":-42.599975,"marketCap":48621353672},{"date":"2021-11-12","current":-45.253778,"twenty":-60.937663,"median":-46.733592,"eighty":-42.576053,"marketCap":52240789332},{"date":"2021-11-19","current":-49.090413,"twenty":-59.918483,"median":-46.875693,"eighty":-42.599975,"marketCap":56589596395},{"date":"2021-11-26","current":-51.958658,"twenty":-58.96888,"median":-47.215818,"eighty":-42.645727,"marketCap":59915170135},{"date":"2021-12-03","current":-50.239475,"twenty":-58.582115,"median":-47.705933,"eighty":-42.708548,"marketCap":58039837080},{"date":"2021-12-10","current":-55.205661,"twenty":-58.446788,"median":-47.990227,"eighty":-42.751395,"marketCap":63885987575},{"date":"2021-12-17","current":-51.686748,"twenty":-58.411872,"median":-48.225105,"eighty":-42.773332,"marketCap":59772429617},{"date":"2021-12-24","current":-52.174407,"twenty":-58.396048,"median":-48.332253,"eighty":-42.841891,"marketCap":60393999595},{"date":"2021-12-31","current":-59.970254,"twenty":-58.403891,"median":-48.461077,"eighty":-42.901971,"marketCap":69569008128},{"date":"2022-01-07","current":-49.761262,"twenty":-55.629937,"median":-51.529437,"eighty":-50.609605,"marketCap":57506808428},{"date":"2022-01-14","current":-65.713236,"twenty":-58.255907,"median":-52.492169,"eighty":-51.205733,"marketCap":76107169246},{"date":"2022-01-21","current":-63.897259,"twenty":-67.79172,"median":-56.341096,"eighty":-51.408106,"marketCap":74173375019},{"date":"2022-01-28","current":-51.387739,"twenty":-64.877275,"median":-55.715664,"eighty":-51.472758,"marketCap":59499786243},{"date":"2022-02-04","current":-51.694891,"twenty":-64.319967,"median":-54.62303,"eighty":-51.449658,"marketCap":59826086824},{"date":"2022-02-11","current":-47.522099,"twenty":-63.897259,"median":-52.968942,"eighty":-51.22611,"marketCap":55108031807},{"date":"2022-02-18","current":-57.227949,"twenty":-60.846226,"median":-53.135583,"eighty":-51.235703,"marketCap":66689153915},{"date":"2022-02-25","current":-85.015785,"twenty":-62.80863,"median":-53.745598,"eighty":-51.387739,"marketCap":75758892379},{"date":"2022-03-04","current":-87.150716,"twenty":-70.909447,"median":-55.715664,"eighty":-51.449658,"marketCap":77691113585},{"date":"2022-03-11","current":-92.530594,"twenty":-76.133983,"median":-57.345558,"eighty":-51.529437,"marketCap":82362498478},{"date":"2022-03-18","current":-105.31342,"twenty":-82.05161,"median":-59.795842,"eighty":-51.642868,"marketCap":93366866495},{"date":"2022-03-25","current":-98.423408,"twenty":-86.159957,"median":-60.846226,"eighty":-51.694891,"marketCap":87262099293},{"date":"2022-04-01","current":-95.125165,"twenty":-88.675254,"median":-63.352944,"eighty":-51.757519,"marketCap":84438196325},{"date":"2022-04-08","current":-87.131377,"twenty":-90.786926,"median":-65.016602,"eighty":-51.955309,"marketCap":77375997863},{"date":"2022-04-14","current":-85.758096,"twenty":-89.847832,"median":-71.221101,"eighty":-52.01114,"marketCap":76030505839},{"date":"2022-04-22","current":-92.989302,"twenty":-92.805819,"median":-72.563336,"eighty":-52.332262,"marketCap":80900533649},{"date":"2022-04-29","current":-51.119675,"twenty":-94.007261,"median":-76.133983,"eighty":-52.332262,"marketCap":90721779740},{"date":"2022-05-06","current":-53.583578,"twenty":-93.12349,"median":-71.810052,"eighty":-52.006884,"marketCap":94304538047},{"date":"2022-05-13","current":-67.666492,"twenty":-92.989302,"median":-70.909447,"eighty":-52.015396,"marketCap":116958989508},{"date":"2022-05-20","current":-58.997514,"twenty":-92.530594,"median":-65.956347,"eighty":-52.807561,"marketCap":103405778977},{"date":"2022-05-27","current":-46.165434,"twenty":-91.791218,"median":-63.897259,"eighty":-51.757519,"marketCap":80844617248},{"date":"2022-06-02","current":-40.409199,"twenty":-91.188237,"median":-62.80863,"eighty":-51.513481,"marketCap":71144130754},{"date":"2022-06-10","current":-46.054804,"twenty":-90.488306,"median":-60.821531,"eighty":-51.309421,"marketCap":80538626078},{"date":"2022-06-17","current":-44.954063,"twenty":-89.680107,"median":-60.561905,"eighty":-50.991853,"marketCap":78527505767},{"date":"2022-06-24","current":-41.983393,"twenty":-88.842679,"median":-59.549862,"eighty":-49.120234,"marketCap":73630209885},{"date":"2022-06-30","current":-40.146722,"twenty":-88.559255,"median":-58.334326,"eighty":-46.870726,"marketCap":70287847813},{"date":"2022-07-08","current":-38.921226,"twenty":-87.683199,"median":-57.227949,"eighty":-45.046559,"marketCap":68212426034},{"date":"2022-07-15","current":-36.496455,"twenty":-87.139113,"median":-56.379313,"eighty":-44.140678,"marketCap":63370047045},{"date":"2022-07-22","current":-34.991582,"twenty":-86.711811,"median":-55.090232,"eighty":-42.671153,"marketCap":60796943470},{"date":"2022-07-29","current":-32.617846,"twenty":-86.268815,"median":-53.935466,"eighty":-42.149952,"marketCap":56741769121},{"date":"2022-08-05","current":-32.105989,"twenty":-86.065924,"median":-53.487851,"eighty":-40.895451,"marketCap":55709091514},{"date":"2022-08-12","current":-31.80077,"twenty":-85.856152,"median":-52.888251,"eighty":-40.133152,"marketCap":55254683318},{"date":"2022-08-19","current":-31.412274,"twenty":-85.723436,"median":-52.004756,"eighty":-39.537583,"marketCap":54033344378},{"date":"2022-08-26","current":-29.333942,"twenty":-85.393184,"median":-51.66888,"eighty":-36.91069,"marketCap":50058445451},{"date":"2022-09-02","current":-25.798314,"twenty":-85.084839,"median":-51.449658,"eighty":-35.593188,"marketCap":48211604979},{"date":"2022-09-09","current":-25.936124,"twenty":-84.172403,"median":-51.357795,"eighty":-34.522624,"marketCap":48284622525},{"date":"2022-09-16","current":-24.198768,"twenty":-82.986733,"median":-51.230907,"eighty":-33.718435,"marketCap":44633954468},{"date":"2022-09-23","current":-22.545595,"twenty":-81.862544,"median":-51.119675,"eighty":-32.162204,"marketCap":40786429068},{"date":"2022-09-30","current":-24.328622,"twenty":-81.456663,"median":-49.789072,"eighty":-31.817591,"marketCap":44096117879},{"date":"2022-10-07","current":-24.346953,"twenty":-80.989894,"median":-48.520933,"eighty":-31.478783,"marketCap":44126806917},{"date":"2022-10-14","current":-25.424165,"twenty":-79.468123,"median":-47.34092,"eighty":-31.110045,"marketCap":45590414411},{"date":"2022-10-21","current":-26.548617,"twenty":-77.558487,"median":-45.8129,"eighty":-29.692892,"marketCap":47280755572},{"date":"2022-10-28","current":-33.209172,"twenty":-75.570511,"median":-45.009426,"eighty":-29.597927,"marketCap":59041326536},{"date":"2022-11-04","current":-29.785688,"twenty":-73.015307,"median":-44.256192,"eighty":-29.301712,"marketCap":62612095056},{"date":"2022-11-11","current":-26.584213,"twenty":-71.754593,"median":-43.770064,"eighty":-28.846338,"marketCap":56380317988},{"date":"2022-11-18","current":-30.031443,"twenty":-71.408093,"median":-42.649577,"eighty":-28.557361,"marketCap":63473078234},{"date":"2022-11-25","current":-26.162496,"twenty":-70.260856,"median":-42.340994,"eighty":-28.328884,"marketCap":54857156423},{"date":"2022-12-02","current":-27.550164,"twenty":-67.373085,"median":-41.901712,"eighty":-27.338146,"marketCap":58763784270},{"date":"2022-12-09","current":-27.988814,"twenty":-66.102214,"median":-40.951308,"eighty":-26.940752,"marketCap":60253936376},{"date":"2022-12-16","current":-30.680505,"twenty":-65.434582,"median":-40.281706,"eighty":-27.10281,"marketCap":65894508924},{"date":"2022-12-23","current":-25.00661,"twenty":-64.235425,"median":-40.112798,"eighty":-26.618816,"marketCap":53725042754},{"date":"2022-12-30","current":-29.741374,"twenty":-63.981801,"median":-40.01111,"eighty":-26.577094,"marketCap":64673671820},{"date":"2023-01-06","current":-29.622947,"twenty":-63.44061,"median":-39.527295,"eighty":-26.688022,"marketCap":65077924653},{"date":"2023-01-13","current":-31.389217,"twenty":-62.939649,"median":-38.921226,"eighty":-26.847565,"marketCap":70277016739},{"date":"2023-01-20","current":-29.496462,"twenty":-61.959169,"median":-36.822145,"eighty":-26.910371,"marketCap":65472658071},{"date":"2023-01-27","current":-29.352365,"twenty":-61.392862,"median":-36.650326,"eighty":-26.912092,"marketCap":65166138473},{"date":"2023-02-03","current":-26.568939,"twenty":-60.846226,"median":-35.382695,"eighty":-26.90779,"marketCap":59292018843},{"date":"2023-02-10","current":-25.8126,"twenty":-60.796836,"median":-34.742371,"eighty":-26.548617,"marketCap":57258014111},{"date":"2023-02-17","current":-25.538713,"twenty":-60.645236,"median":-34.372954,"eighty":-26.140534,"marketCap":56114638902},{"date":"2023-02-24","current":-24.650888,"twenty":-60.561905,"median":-33.250691,"eighty":-25.985021,"marketCap":53501682076},{"date":"2023-03-03","current":-24.042883,"twenty":-59.970254,"median":-32.423947,"eighty":-25.89693,"marketCap":52518563136},{"date":"2023-03-10","current":-23.577296,"twenty":-23.951901,"median":-23.577296,"eighty":-23.575073,"marketCap":51121414108},{"date":"2023-03-17","current":-22.912933,"twenty":-55.908158,"median":-38.810582,"eighty":-25.708952,"marketCap":50161594608},{"date":"2023-03-24","current":-17.862928,"twenty":-55.826287,"median":-38.652763,"eighty":-25.640885,"marketCap":49305458484},{"date":"2023-03-31","current":-17.554109,"twenty":-55.692844,"median":-38.619298,"eighty":-25.561377,"marketCap":48082944382},{"date":"2023-04-06","current":-18.259249,"twenty":-55.676681,"median":-38.589771,"eighty":-25.515869,"marketCap":49982151547},{"date":"2023-04-14","current":-19.754135,"twenty":-55.659762,"median":-38.487285,"eighty":-25.438073,"marketCap":54127589024},{"date":"2023-04-21","current":-19.626793,"twenty":-55.602273,"median":-38.314039,"eighty":-25.385569,"marketCap":53750998211},{"date":"2023-04-28","current":-19.373605,"twenty":-55.516956,"median":-38.158321,"eighty":-25.300462,"marketCap":52662543256},{"date":"2023-05-05","current":-17.527403,"twenty":-55.413536,"median":-37.815018,"eighty":-25.219299,"marketCap":50648771288},{"date":"2023-05-12","current":-17.538565,"twenty":-55.309129,"median":-37.729675,"eighty":-25.03449,"marketCap":50332031008},{"date":"2023-05-19","current":-16.977587,"twenty":-55.266488,"median":-37.598265,"eighty":-24.967003,"marketCap":48037027318},{"date":"2023-05-25","current":-16.950082,"twenty":-55.182575,"median":-37.575204,"eighty":-24.871818,"marketCap":47761853857},{"date":"2023-06-02","current":-15.3275,"twenty":-55.083563,"median":-37.377973,"eighty":-24.798406,"marketCap":42880613874},{"date":"2023-06-09","current":-14.719933,"twenty":-55.030499,"median":-37.195521,"eighty":-24.666423,"marketCap":41121455153},{"date":"2023-06-16","current":-14.458198,"twenty":-54.877632,"median":-36.898924,"eighty":-24.617268,"marketCap":40196840700},{"date":"2023-06-23","current":-13.272912,"twenty":-54.688349,"median":-36.736928,"eighty":-24.573494,"marketCap":36700227036},{"date":"2023-06-30","current":-13.472742,"twenty":-54.579053,"median":-36.496455,"eighty":-24.47652,"marketCap":36915787854},{"date":"2023-07-07","current":-13.673242,"twenty":-54.480799,"median":-35.779609,"eighty":-24.44616,"marketCap":37392076175},{"date":"2023-07-14","current":-13.723547,"twenty":-54.155828,"median":-35.488643,"eighty":-24.382604,"marketCap":38056274773},{"date":"2023-07-21","current":-13.842964,"twenty":-54.125334,"median":-35.319816,"eighty":-24.346792,"marketCap":38209018651},{"date":"2023-07-28","current":-14.363283,"twenty":-54.022563,"median":-34.921735,"eighty":-24.328622,"marketCap":39602756663},{"date":"2023-08-04","current":-13.883483,"twenty":-53.989208,"median":-34.512529,"eighty":-24.262847,"marketCap":38343473364},{"date":"2023-08-11","current":-13.623506,"twenty":-53.860544,"median":-34.357772,"eighty":-24.198768,"marketCap":37413021883},{"date":"2023-08-18","current":-13.570967,"twenty":-53.745598,"median":-33.414975,"eighty":-24.112654,"marketCap":37001905402},{"date":"2023-08-25","current":-12.632985,"twenty":-53.583578,"median":-33.209172,"eighty":-23.914281,"marketCap":34461453922},{"date":"2023-09-01","current":-13.569502,"twenty":-53.538758,"median":-32.764373,"eighty":-23.819703,"marketCap":36260378074},{"date":"2023-09-08","current":-12.805832,"twenty":-53.487851,"median":-32.670773,"eighty":-23.577296,"marketCap":33816848704},{"date":"2023-09-15","current":-13.21788,"twenty":-53.407048,"median":-32.554144,"eighty":-23.245706,"marketCap":35175599801},{"date":"2023-09-22","current":-13.19494,"twenty":-53.335737,"median":-32.472649,"eighty":-23.127859,"marketCap":34961023290},{"date":"2023-09-29","current":-13.369284,"twenty":-53.302225,"median":-32.302787,"eighty":-22.90623,"marketCap":35483708992},{"date":"2023-10-06","current":-13.270777,"twenty":-53.209924,"median":-32.183648,"eighty":-22.806009,"marketCap":35205395665},{"date":"2023-10-13","current":-14.41972,"twenty":-53.153123,"median":-32.105989,"eighty":-22.685849,"marketCap":38196226685},{"date":"2023-10-20","current":-13.707125,"twenty":-53.143545,"median":-31.846488,"eighty":-22.543181,"marketCap":36252699250},{"date":"2023-10-27","current":-16.937511,"twenty":-53.143037,"median":-31.821796,"eighty":-22.464949,"marketCap":39835758370},{"date":"2023-11-03","current":-17.058553,"twenty":-53.069967,"median":-31.72735,"eighty":-22.24066,"marketCap":40226970984},{"date":"2023-11-10","current":-16.604079,"twenty":-52.989906,"median":-31.463276,"eighty":-22.055646,"marketCap":39147060970},{"date":"2023-11-17","current":-16.730168,"twenty":-52.889411,"median":-31.412274,"eighty":-21.807228,"marketCap":39800084565},{"date":"2023-11-24","current":-17.403325,"twenty":-52.819093,"median":-31.343036,"eighty":-21.705384,"marketCap":41742327818},{"date":"2023-12-01","current":-18.051474,"twenty":-52.760372,"median":-31.26028,"eighty":-21.655403,"marketCap":43476464558},{"date":"2023-12-08","current":-17.24773,"twenty":-52.713349,"median":-31.139734,"eighty":-21.594836,"marketCap":41372770306},{"date":"2023-12-15","current":-16.461184,"twenty":-52.580271,"median":-30.981902,"eighty":-21.583384,"marketCap":39714069827},{"date":"2023-12-22","current":-16.096234,"twenty":-52.430188,"median":-30.84091,"eighty":-21.517618,"marketCap":38807657748},{"date":"2023-12-29","current":-16.316947,"twenty":-52.430188,"median":-30.84091,"eighty":-21.487861,"marketCap":39549545292},{"date":"2024-01-05","current":-15.769983,"twenty":-52.430188,"median":-30.662349,"eighty":-21.337026,"marketCap":37954221535},{"date":"2024-01-12","current":-14.81967,"twenty":-52.430188,"median":-30.662349,"eighty":-21.151042,"marketCap":35686052799},{"date":"2024-01-19","current":-13.012675,"twenty":-52.430188,"median":-30.662349,"eighty":-21.060221,"marketCap":31291734715},{"date":"2024-01-26","current":-12.033496,"twenty":-52.430188,"median":-30.662349,"eighty":-20.972925,"marketCap":28824469923},{"date":"2024-02-02","current":-10.201314,"twenty":-52.430188,"median":-30.662349,"eighty":-20.811732,"marketCap":24404593238},{"date":"2024-02-09","current":-12.482678,"twenty":-52.364677,"median":-30.510673,"eighty":-20.697502,"marketCap":30009361626},{"date":"2024-02-16","current":-12.486084,"twenty":-52.407428,"median":-30.644193,"eighty":-20.430459,"marketCap":30024040823},{"date":"2024-02-23","current":-11.731478,"twenty":-52.407428,"median":-30.644193,"eighty":-20.317096,"marketCap":28663632328},{"date":"2024-03-01","current":-11.726288,"twenty":-52.384667,"median":-30.577433,"eighty":-20.0915,"marketCap":28668822118},{"date":"2024-03-08","current":-11.151867,"twenty":-52.384667,"median":-30.13395,"eighty":-19.820051,"marketCap":27276582661},{"date":"2024-03-15","current":-11.148753,"twenty":-52.384667,"median":-30.023787,"eighty":-19.551595,"marketCap":27244827887},{"date":"2024-03-22","current":-10.220123,"twenty":-52.384667,"median":-29.928899,"eighty":-19.33399,"marketCap":24952638415},{"date":"2024-03-28","current":-10.16568,"twenty":-52.384667,"median":-29.742548,"eighty":-19.109829,"marketCap":24740329933},{"date":"2024-04-05","current":-9.846286,"twenty":-52.452949,"median":-29.743722,"eighty":-18.578534,"marketCap":24331133307},{"date":"2024-04-12","current":-9.59943,"twenty":-52.430188,"median":-29.721632,"eighty":-18.270732,"marketCap":23734596284},{"date":"2024-04-19","current":-9.075318,"twenty":-52.430188,"median":-29.671578,"eighty":-18.109288,"marketCap":22419573092},{"date":"2024-04-26","current":-10.09922,"twenty":-52.384667,"median":-29.577762,"eighty":-17.961317,"marketCap":24918246990},{"date":"2024-05-03","current":-12.641117,"twenty":-52.384667,"median":-29.577762,"eighty":-17.827408,"marketCap":27613967532},{"date":"2024-05-10","current":-12.690842,"twenty":-52.384667,"median":-29.577762,"eighty":-17.646659,"marketCap":27788404221},{"date":"2024-05-17","current":-12.808272,"twenty":-52.384667,"median":-29.577762,"eighty":-17.553301,"marketCap":28004369780},{"date":"2024-05-24","current":-11.819711,"twenty":-52.384667,"median":-29.577762,"eighty":-17.477108,"marketCap":25783930165},{"date":"2024-05-31","current":-11.404578,"twenty":-52.384667,"median":-29.577762,"eighty":-17.403325,"marketCap":24903665928},{"date":"2024-06-07","current":-11.927778,"twenty":-52.384667,"median":-29.577762,"eighty":-17.271392,"marketCap":26013851761},{"date":"2024-06-14","current":-12.034831,"twenty":-52.384667,"median":-29.577762,"eighty":-17.235896,"marketCap":26223280020},{"date":"2024-06-21","current":-12.185695,"twenty":-52.384667,"median":-29.577762,"eighty":-17.074682,"marketCap":26496420617},{"date":"2024-06-28","current":-12.175204,"twenty":-52.384667,"median":-29.577762,"eighty":-16.981068,"marketCap":26462626281},{"date":"2024-07-05","current":-12.615847,"twenty":-52.384667,"median":-29.577762,"eighty":-16.937511,"marketCap":27414400861},{"date":"2024-07-12","current":-13.431183,"twenty":-52.384667,"median":-29.577762,"eighty":-16.622077,"marketCap":29229010841},{"date":"2024-07-19","current":-13.255384,"twenty":-52.384667,"median":-29.577762,"eighty":-16.461184,"marketCap":28846974366},{"date":"2024-07-26","current":-11.99682,"twenty":-52.384667,"median":-29.577762,"eighty":-16.257152,"marketCap":26205024531},{"date":"2024-08-02","current":-12.364255,"twenty":-52.384667,"median":-29.577762,"eighty":-16.072495,"marketCap":26991888324},{"date":"2024-08-09","current":-11.633436,"twenty":-52.384667,"median":-29.577762,"eighty":-15.420462,"marketCap":25565729950},{"date":"2024-08-16","current":-11.725777,"twenty":-52.384667,"median":-29.577762,"eighty":-14.886987,"marketCap":25778674023},{"date":"2024-08-23","current":-11.269847,"twenty":-52.384667,"median":-29.577762,"eighty":-14.496179,"marketCap":24881047470},{"date":"2024-08-30","current":-11.222095,"twenty":-52.384667,"median":-29.577762,"eighty":-14.363283,"marketCap":24941952325},{"date":"2024-09-06","current":-10.818272,"twenty":-52.384667,"median":-29.469418,"eighty":-14.234756,"marketCap":22961378287},{"date":"2024-09-13","current":-11.097161,"twenty":-52.384667,"median":-29.346012,"eighty":-14.143135,"marketCap":23491653248},{"date":"2024-09-20","current":-10.485772,"twenty":-52.407428,"median":-29.312842,"eighty":-14.016017,"marketCap":22330515278},{"date":"2024-09-27","current":-12.371886,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":26505639185},{"date":"2024-10-04","current":-14.34012,"twenty":-52.407428,"median":-29.312842,"eighty":-13.890105,"marketCap":30582853980},{"date":"2024-10-10","current":-15.220023,"twenty":-52.384667,"median":-29.303248,"eighty":-13.89176,"marketCap":32262132577},{"date":"2024-10-18","current":-13.959283,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":29423657647},{"date":"2024-10-25","current":-14.292439,"twenty":-52.407428,"median":-29.312842,"eighty":-13.840659,"marketCap":30123980364},{"date":"2024-11-01","current":-14.016178,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27608292731},{"date":"2024-11-08","current":-14.649061,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":28724019297},{"date":"2024-11-15","current":-13.932594,"twenty":-52.407428,"median":-29.312842,"eighty":-13.828491,"marketCap":27029874583},{"date":"2024-11-22","current":-13.778184,"twenty":-52.407428,"median":-29.312842,"eighty":-13.815706,"marketCap":26717648335},{"date":"2024-11-29","current":-14.730644,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28545433286},{"date":"2024-12-06","current":-14.605637,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28236526515},{"date":"2024-12-13","current":-14.618109,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":28204860560},{"date":"2024-12-20","current":-13.860375,"twenty":-52.407428,"median":-29.312842,"eighty":-13.81172,"marketCap":26624353593},{"date":"2024-12-27","current":-13.320424,"twenty":-52.407428,"median":-29.312842,"eighty":-13.786205,"marketCap":25567311737},{"date":"2025-01-03","current":-12.518427,"twenty":-52.407428,"median":-29.312842,"eighty":-13.752655,"marketCap":24051478658},{"date":"2025-01-10","current":-11.739191,"twenty":-52.407428,"median":-29.312842,"eighty":-13.684079,"marketCap":22468883595},{"date":"2025-01-17","current":-12.231745,"twenty":-52.407428,"median":-29.312842,"eighty":-13.662418,"marketCap":23430527897},{"date":"2025-01-24","current":-12.530397,"twenty":-52.407428,"median":-29.312842,"eighty":-13.605403,"marketCap":24153010925},{"date":"2025-01-28","current":-12.356171,"twenty":-52.384667,"median":-29.303248,"eighty":-13.590539,"marketCap":23930901287},{"date":"2025-02-07","current":-12.895976,"twenty":-52.430188,"median":-29.323392,"eighty":-13.564187,"marketCap":24846576064},{"date":"2025-02-14","current":-13.440055,"twenty":-52.430188,"median":-29.323392,"eighty":-13.511319,"marketCap":25882371289},{"date":"2025-02-21","current":-13.687231,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":26452387463},{"date":"2025-02-28","current":-14.636373,"twenty":-52.430188,"median":-29.323392,"eighty":-13.466895,"marketCap":28193503695},{"date":"2025-03-07","current":-14.302003,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27660031595},{"date":"2025-03-14","current":-14.106089,"twenty":-52.452949,"median":-29.333942,"eighty":-13.465709,"marketCap":27291060351},{"date":"2025-03-21","current":-14.088406,"twenty":-52.452949,"median":-29.312842,"eighty":-13.465709,"marketCap":27246146409},{"date":"2025-03-28","current":-20.547192,"twenty":-52.452949,"median":-29.293654,"eighty":-13.465709,"marketCap":28167768099},{"date":"2025-04-03","current":-21.420167,"twenty":-52.452949,"median":-29.032303,"eighty":-13.465709,"marketCap":29306514670},{"date":"2025-04-11","current":-19.753545,"twenty":-52.452949,"median":-28.877309,"eighty":-13.465709,"marketCap":26846747292},{"date":"2025-04-17","current":-19.535145,"twenty":-52.430188,"median":-28.60989,"eighty":-13.466895,"marketCap":26613616505},{"date":"2025-04-25","current":-20.080056,"twenty":-52.475709,"median":-28.476238,"eighty":-13.464522,"marketCap":27379598204},{"date":"2025-05-02","current":-21.457709,"twenty":-52.452949,"median":-28.299319,"eighty":-13.465709,"marketCap":28251718160},{"date":"2025-05-09","current":-20.425912,"twenty":-52.475709,"median":-27.477296,"eighty":-13.464522,"marketCap":27082023473},{"date":"2025-05-16","current":-20.370326,"twenty":-52.475709,"median":-26.958225,"eighty":-13.464522,"marketCap":27196513434},{"date":"2025-05-23","current":-21.129488,"twenty":-52.475709,"median":-26.576576,"eighty":-13.464522,"marketCap":28294456747},{"date":"2025-05-30","current":-23.448099,"twenty":-52.475709,"median":-26.151515,"eighty":-13.464522,"marketCap":31537349612},{"date":"2025-06-06","current":-23.977622,"twenty":-52.475709,"median":-25.968838,"eighty":-13.464522,"marketCap":32331828037}],"updateTime":1749467004971}}}