港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百威亚太

8.770

-0.090-1.02%

成交量：2,042.23万

成交额：1.81亿

市值：1,161.45亿

市盈率：20.30

高：9.080

开：8.880

低：8.730

收：8.860

数据加载中...

总览公司新闻公告

每日卖空追踪 | 百威亚太 06月30日卖空量成交543.09万股，卖空比例为30.01%

《大行》星展降百威亚太(01876.HK)目标价至9.4元续吁“买入”

阿斯达克财经

百威亚太(01876.HK)员工涉嫌海关逃税在韩被起诉附属OB作为共同被告

阿斯达克财经

每日卖空追踪 | 百威亚太 06月27日卖空量成交1077.59万股，卖空比例为27.48%

百威亚太跌近2.5% 机构指次季中国市场的即饮需求疲弱

大摩：下调百威亚太(01876)目标价至9.5港元维持“增持”评级

《大行》高盛料百威亚太(01876.HK)次季EBITDA跌12.6% 目标价下调至9元

阿斯达克财经

每日卖空追踪 | 百威亚太 06月26日卖空量成交557.29万股，卖空比例为24.55%

每日卖空追踪 | 百威亚太 06月25日卖空量成交218.33万股，卖空比例为12.07%

百威亚太06月25日获主力加仓2418.4万元

百威亚太(01876)出现大手卖出150万股，成交价$8.08，涉资1.212千万

阿斯达克财经

2025年中国啤酒市场竞争格局演变及消费趋势深度洞察

每日卖空追踪 | 百威亚太 06月23日卖空量成交319.67万股，卖空比例为22.46%

每日卖空追踪 | 百威亚太 06月20日卖空量成交381.76万股，卖空比例为14.28%

百威亚太06月20日主力净流入1229.2万元散户资金抛售

百威亚太06月19日遭主力抛售53.8万元

每日卖空追踪 | 百威亚太 06月18日卖空量成交436.85万股，卖空比例为17.1%

每日卖空追踪 | 百威亚太 06月16日卖空量成交356.48万股，卖空比例为19.81%

百威亚太06月16日获主力加仓186.1万元

中证香港100主要消费指数报2595.71点，前十大权重包含百威亚太等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01876/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","market":"HK","secType":"STK","nameCN":"百威亚太","latestPrice":8.77,"timestamp":1753430887028,"preClose":8.86,"halted":0,"volume":20422270,"delay":0,"floatShares":13243397000,"shares":13243397000,"eps":0.4321237666894295,"marketStatus":"休市中","change":-0.09,"latestTime":"07-25 16:08:07","open":8.88,"high":9.08,"low":8.73,"amount":181371673,"amplitude":0.039503,"askPrice":8.77,"askSize":81500,"bidPrice":8.76,"bidSize":189300,"shortable":3,"etf":0,"ttmEps":0.3972025337320744,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":8.86,"dividendRate":0.050524,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2765032977720303,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BUD.HK","impliedVol":0.3589,"impliedVolPercentile":0.4146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","floatShares":13243397000,"roa":"4.50%","roe":"7.11%","lyrEps":0.432124,"volumeRatio":1.2765032977720303,"shares":13243397000,"dividePrice":0.444267,"high":9.08,"amplitude":0.039503,"preClose":8.86,"low":8.73,"week52Low":6.484,"pbRate":"1.45","psRate":"2.44","week52High":10.427,"institutionHeld":0,"latestPrice":8.77,"committee":0.39808,"eps":0.4321237666894295,"divideRate":0.050658,"volume":20422270,"delay":0,"ttmEps":0.3972025337320744,"open":8.88,"prevYearClose":7.1,"prevWeekClose":8.35,"prevMonthClose":7.77,"prevQuarterClose":7.77,"fiveDayClose":8.35,"twentyDayClose":8.03,"sixtyDayClose":7.669,"earningDate":1753804800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01876\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547062439","title":"每日卖空追踪 | 百威亚太 06月30日卖空量成交543.09万股，卖空比例为30.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272224,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月30日，跌0.77%，卖空量成交543.09万股%，较上一交易日减少71.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171824a725c3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171824a725c3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","LU0543330483.HKD","LU0128522157.USD","LU0320764755.SGD","BK1510","SG9999000459.SGD","01876","LU0762540952.USD","LU0197773160.USD","BK1604","LU0630378692.HKD","LU0630378429.USD","BK1589","LU0762542818.HKD","BK1578","LU0029875118.USD","LU0197773673.USD","SG9999001903.USD","LU0762541174.USD","LU0672654166.SGD","LU0831093199.SGD"],"gpt_icon":0},{"id":"2547053679","title":"《大行》星展降百威亚太(01876.HK)目标价至9.4元  续吁“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547053679","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547053679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:37","pubTimestamp":1751254620,"startTime":"0","endTime":"0","summary":"星展研究报告指，百威亚太中国内地消费者需求仍未见实质改善，但由于比较基数低，销售趋势于首季开始逐步改善，该行料亚太西部地区次季销量跌幅将收窄至6%。而即饮渠道持续转移至居家渠道，加上高线城市的疫弱表现，令平均售价承压；该行料亚太西部地区次季平均售价跌2%，预期全年销量及平均售价下跌3%及2%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719121000277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719121000277_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1450126&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01876"],"gpt_icon":0},{"id":"2547887950","title":"百威亚太(01876.HK)员工涉嫌海关逃税在韩被起诉  附属OB作为共同被告","url":"https://stock-news.laohu8.com/highlight/detail?id=2547887950","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547887950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:03","pubTimestamp":1751180580,"startTime":"0","endTime":"0","summary":"百威亚太(01876.HK) 公布，全资子公司Oriental Brewery“OB”的一名员工因涉嫌挪用OB公司资金和商业贿赂，以及涉嫌与进口麦芽相关的海关逃税，在韩国被起诉。OB、OB的子公司ZX Ventures、OB的物流主管以及OB的首席执行官也就涉嫌海关逃税而作为共同被告被起诉。公司和共同被告将就海关逃税指控进行抗辩，且预计潜在的罚款风险不会对公司整体造成重大影响。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-27 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191008153953774_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191008153953774_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449919/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0831093199.SGD","SG9999001903.USD","LU0672654166.SGD","LU0029875118.USD","LU0630378692.HKD","BK1510","01876","LU0128522157.USD","LU0197773160.USD","LU0543330483.HKD","LU0630378429.USD","LU0762540952.USD","LU0197773673.USD","LU0320764755.SGD","LU0762542818.HKD","LU0762541174.USD","SG9999000459.SGD","BK1589","BK1180","BK1604","BK1578"],"gpt_icon":0},{"id":"2546112757","title":"每日卖空追踪 | 百威亚太 06月27日卖空量成交1077.59万股，卖空比例为27.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546112757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546112757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013025,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月27日，跌2.49%，卖空量成交1077.59万股%，较上一交易日增加7.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174236a7209423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174236a7209423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","SG9999001903.USD","LU0672654166.SGD","LU0029875118.USD","LU0630378692.HKD","BK1510","01876","LU0128522157.USD","LU0197773160.USD","LU0543330483.HKD","LU0630378429.USD","LU0762540952.USD","LU0197773673.USD","LU0320764755.SGD","LU0762542818.HKD","LU0762541174.USD","SG9999000459.SGD","BK1589","BK1180","BK1604","BK1578"],"gpt_icon":0},{"id":"2546793692","title":"百威亚太跌近2.5% 机构指次季中国市场的即饮需求疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793692","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:31","pubTimestamp":1751002272,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百威亚太 股价表现疲软，午后变动不大，截至发稿，报7.83港元，跌2.49%，成交额1.95亿港元。摩根士丹利研究报告指，将百威亚太全年盈利预测下调9%，以反映次季中国市场的即饮需求疲弱，影响了高端及超高端品类的表现，同时去库存仍正进行中。至于全年，该行料亚太东部地区内生EBITDA升2.2%，由平均售价上升及销量增长推动；亚太西部地区内生EBITDA则按年跌5.7%，但消费者情绪将逐渐恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271331379790e22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271331379790e22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0630378429.USD","SG9999001903.USD","BK1510","BK1180","LU0630378692.HKD","LU0762541174.USD","LU0128522157.USD","BK1604","LU0197773160.USD","LU0320764755.SGD","LU0197773673.USD","LU0762542818.HKD","SG9999000459.SGD","LU0029875118.USD","LU0762540952.USD","LU0831093199.SGD","BK1578","LU0543330483.HKD","01876","LU0672654166.SGD"],"gpt_icon":0},{"id":"2546767892","title":"大摩：下调百威亚太(01876)目标价至9.5港元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:21","pubTimestamp":1750994505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，下调百威亚太(01876)目标价5%，从10港元降至9.5港元，维持“增持”评级。大摩将2025年盈测下调9%，原因是2025年第二季中国餐饮需求持续疲软，这影响百威高阶/超高阶产品品类销售，同时百威的去库存工作仍在进行中。鉴于市场环境依然严峻，大摩将销售额和经营利润预测分别下调4%和8%。基于2025年的较低基数，2026-2027年的盈利预测下调5-6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01876"],"gpt_icon":0},{"id":"2546761081","title":"《大行》高盛料百威亚太(01876.HK)次季EBITDA跌12.6%  目标价下调至9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546761081","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546761081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:18","pubTimestamp":1750990680,"startTime":"0","endTime":"0","summary":"高盛研究报告指，百威亚太即将公布次季业绩，该行预期次季集团整体内生收入跌6.9%，经调整EBITDA跌12.6%，净利润录2.16亿美元，而去年同期为2.54亿美元；展望第三季及下半年，预期盈利增长会慢慢恢复。至于全年，该行料亚太东部地区内生EBITDA升2.2%，由平均售价上升及销量增长推动；亚太西部地区内生EBITDA则按年跌5.7%，但消费者情绪将逐渐恢复。目标价由9.2元下调至9元，维持“买入”评级。沽空资料截至 2025-06-26 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230719121000277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230719121000277_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449706&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01876"],"gpt_icon":0},{"id":"2546867117","title":"每日卖空追踪 | 百威亚太 06月26日卖空量成交557.29万股，卖空比例为24.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546867117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546867117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926624,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月26日，跌2.78%，卖空量成交557.29万股%，较上一交易日减少14.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172321a4bee979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172321a4bee979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","LU0128522157.USD","BK1180","BK1510","SG9999001903.USD","LU0543330483.HKD","LU0762542818.HKD","SG9999000459.SGD","BK1589","LU0672654166.SGD","LU0320764755.SGD","LU0630378429.USD","BK1578","LU0762541174.USD","01876","LU0197773160.USD","LU0762540952.USD","LU0831093199.SGD","BK1604","LU0029875118.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2546385219","title":"每日卖空追踪 | 百威亚太 06月25日卖空量成交218.33万股，卖空比例为12.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546385219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546385219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840223,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月25日，涨2.23%，卖空量成交218.33万股%，较上一交易日减少59.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175242a4bd1e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175242a4bd1e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764755.SGD","LU0762541174.USD","BK1510","SG9999001903.USD","LU0029875118.USD","LU0543330483.HKD","LU0762540952.USD","LU0630378692.HKD","01876","LU0197773673.USD","LU0630378429.USD","SG9999000459.SGD","BK1578","LU0128522157.USD","BK1604","LU0762542818.HKD","BK1180","LU0672654166.SGD","BK1589","LU0831093199.SGD","LU0197773160.USD"],"gpt_icon":0},{"id":"2546219383","title":"百威亚太06月25日获主力加仓2418.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839357,"startTime":"0","endTime":"0","summary":"06月25日, 百威亚太股价涨2.23%，报收8.26元，成交金额1.5亿元，换手率0.14%，振幅1.86%，量比0.91。百威亚太今日主力资金净流入2418.4万元，连续4日净流入，上一交易日主力净流入817.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为35.29%，平均涨幅为3.26%。该股近5个交易日上涨3.51%，主力资金累计净流入4923.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174313a4bd198c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174313a4bd198c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654166.SGD","LU0320764755.SGD","SG9999001903.USD","LU0197773673.USD","01876","LU0543330483.HKD","LU0762540952.USD","LU0630378692.HKD","BK1578","BK1510","LU0831093199.SGD","LU0630378429.USD","BK1180","LU0762542818.HKD","LU0197773160.USD","SG9999000459.SGD","BK1589","LU0762541174.USD","LU0128522157.USD","LU0029875118.USD","BK1604"],"gpt_icon":0},{"id":"2545940675","title":"百威亚太(01876)出现大手卖出150万股，成交价$8.08，涉资1.212千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545940675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545940675?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:08","pubTimestamp":1750752480,"startTime":"0","endTime":"0","summary":"[大手成交]百威亚太(01876)在下午04:08出现大手卖出，成交量为150万，成交价为港币$8.08，涉资1.212千万。至目前为止，股价升1.253%，今日最高价为$8.12，而最低价为$7.98，总成交量为1.288千万股，总成交金额港币$1.038亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506248242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762542818.HKD","LU0197773673.USD","BK1578","LU0128522157.USD","BK1604","LU0831093199.SGD","BK1510","LU0320764755.SGD","LU0029875118.USD","LU0630378429.USD","SG9999001903.USD","SG9999000459.SGD","BK1180","LU0630378692.HKD","BK1589","01876","LU0543330483.HKD","LU0197773160.USD","LU0762541174.USD","LU0672654166.SGD","LU0762540952.USD"],"gpt_icon":0},{"id":"2545475478","title":"2025年中国啤酒市场竞争格局演变及消费趋势深度洞察","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475478","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:00","pubTimestamp":1750734009,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，——基于百威资本扩张与行业动态的多维分析中国报告大厅发布的《2025-2030年中国啤酒市场专题研究及市场前景预测评估报告》指出，当前中国啤酒市场正经历结构性调整，高端化、多元化竞争态势持续深化。本文以2025年市场数据为锚点，结合百威（上海）啤酒销售有限公司近期工商变更案例，解析行业竞争逻辑与发展趋势。2025年的中国啤酒市场呈现资本重组、技术创新与消费分层并存的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112259978c280c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112259978c280c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","LU0320764755.SGD","BK1604","01876","SG9999000459.SGD","BK1589","LU0630378692.HKD","LU0543330483.HKD","LU0128522157.USD","LU0762541174.USD","SG9999001903.USD","LU0029875118.USD","LU0831093199.SGD","LU0197773160.USD","BK1510","LU0762542818.HKD","LU0672654166.SGD","LU0630378429.USD","BK1180","LU0762540952.USD","LU0197773673.USD"],"gpt_icon":1},{"id":"2545497702","title":"每日卖空追踪 | 百威亚太 06月23日卖空量成交319.67万股，卖空比例为22.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497702","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667425,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月23日，跌0.37%，卖空量成交319.67万股%，较上一交易日减少73.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173641a71874fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173641a71874fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1510","LU0630378692.HKD","LU0029875118.USD","LU0630378429.USD","LU0543330483.HKD","LU0831093199.SGD","LU0320764755.SGD","LU0762542818.HKD","SG9999000459.SGD","BK1578","LU0197773160.USD","LU0762540952.USD","LU0128522157.USD","LU0197773673.USD","SG9999001903.USD","BK1180","01876","LU0762541174.USD","BK1604","LU0672654166.SGD"],"gpt_icon":0},{"id":"2544125949","title":"每日卖空追踪 | 百威亚太 06月20日卖空量成交381.76万股，卖空比例为14.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408224,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月20日，涨1.14%，卖空量成交381.76万股%，较上一交易日减少63.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173711a7143fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173711a7143fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330483.HKD","SG9999000459.SGD","BK1578","LU0762540952.USD","BK1589","01876","LU0672654166.SGD","LU0197773673.USD","LU0128522157.USD","LU0197773160.USD","BK1510","LU0762542818.HKD","LU0630378692.HKD","SG9999001903.USD","LU0762541174.USD","LU0630378429.USD","LU0029875118.USD","BK1180","LU0320764755.SGD","LU0831093199.SGD","BK1604"],"gpt_icon":0},{"id":"2544704140","title":"百威亚太06月20日主力净流入1229.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544704140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544704140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407322,"startTime":"0","endTime":"0","summary":"06月20日, 百威亚太股价涨1.14%，报收8.01元，成交金额2.1亿元，换手率0.20%，振幅1.77%，量比1.20。百威亚太今日主力资金净流入1229.2万元，上一交易日主力净流出53.8万元。该股近5个交易日上涨0.13%，主力资金累计净流入1443.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171741a4b44ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171741a4b44ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1510","LU0630378692.HKD","LU0029875118.USD","LU0630378429.USD","LU0543330483.HKD","LU0831093199.SGD","LU0320764755.SGD","LU0762542818.HKD","SG9999000459.SGD","BK1578","LU0197773160.USD","LU0762540952.USD","LU0128522157.USD","LU0197773673.USD","SG9999001903.USD","BK1180","01876","LU0762541174.USD","BK1604","LU0672654166.SGD"],"gpt_icon":0},{"id":"2544157287","title":"百威亚太06月19日遭主力抛售53.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157287","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320916,"startTime":"0","endTime":"0","summary":"06月19日, 百威亚太股价跌0.75%，报收7.92元，成交金额1.5亿元，换手率0.15%，振幅2.38%，量比0.64。百威亚太今日主力资金净流出53.8万元，上一交易日主力净流出831.4万元。该股近5个交易日下跌1.12%，主力资金累计净流入2062.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.0亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172745a4b24a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172745a4b24a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","BK1180","LU0630378692.HKD","LU0197773160.USD","BK1578","LU0543330483.HKD","LU0029875118.USD","LU0762541174.USD","BK1510","LU0831093199.SGD","LU0320764755.SGD","SG9999001903.USD","LU0672654166.SGD","LU0197773673.USD","01876","LU0630378429.USD","LU0762542818.HKD","SG9999000459.SGD","LU0128522157.USD","BK1604","BK1589"],"gpt_icon":0},{"id":"2544797307","title":"每日卖空追踪 | 百威亚太 06月18日卖空量成交436.85万股，卖空比例为17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544797307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544797307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235425,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月18日，涨0.76%，卖空量成交436.85万股%，较上一交易日减少11.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175232a7103f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175232a7103f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654166.SGD","LU0320764755.SGD","SG9999001903.USD","LU0197773673.USD","01876","LU0543330483.HKD","LU0762540952.USD","LU0630378692.HKD","BK1578","BK1510","LU0831093199.SGD","LU0630378429.USD","BK1180","LU0762542818.HKD","LU0197773160.USD","SG9999000459.SGD","BK1589","LU0762541174.USD","LU0128522157.USD","LU0029875118.USD","BK1604"],"gpt_icon":0},{"id":"2543676826","title":"每日卖空追踪 | 百威亚太 06月16日卖空量成交356.48万股，卖空比例为19.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062624,"startTime":"0","endTime":"0","summary":"百威亚太北京时间06月16日，涨1.13%，卖空量成交356.48万股%，较上一交易日减少75.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174934a4abcbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174934a4abcbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","LU0630378429.USD","SG9999000459.SGD","LU0543330483.HKD","LU0762540952.USD","LU0128522157.USD","01876","LU0197773673.USD","LU0197773160.USD","LU0029875118.USD","LU0762541174.USD","LU0320764755.SGD","LU0762542818.HKD","LU0831093199.SGD","SG9999001903.USD","LU0630378692.HKD","BK1578","BK1604","LU0672654166.SGD","BK1589","BK1510"],"gpt_icon":0},{"id":"2543705673","title":"百威亚太06月16日获主力加仓186.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543705673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543705673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:16","pubTimestamp":1750061763,"startTime":"0","endTime":"0","summary":"06月16日, 百威亚太股价涨1.13%，报收8.03元，成交金额1.4亿元，换手率0.14%，振幅2.14%，量比0.60。百威亚太今日主力资金净流入186.1万元，连续4日净流入，上一交易日主力净流入1848.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为35.29%，平均涨幅为3.26%。该股近5个交易日下跌6.19%，主力资金累计净流入6301.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.4亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174324a70bc9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174324a70bc9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762542818.HKD","LU0029875118.USD","LU0630378692.HKD","LU0197773673.USD","SG9999000459.SGD","LU0543330483.HKD","BK1604","BK1589","LU0831093199.SGD","LU0197773160.USD","01876","BK1510","LU0320764755.SGD","LU0128522157.USD","LU0672654166.SGD","SG9999001903.USD","LU0630378429.USD","LU0762541174.USD","BK1578","LU0762540952.USD","BK1180"],"gpt_icon":0},{"id":"2543626998","title":"中证香港100主要消费指数报2595.71点，前十大权重包含百威亚太等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543626998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543626998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:36","pubTimestamp":1750059385,"startTime":"0","endTime":"0","summary":"金融界6月16日消息，上证指数低开高走，中证香港100主要消费指数 报2595.71点。数据统计显示，中证香港100主要消费指数近一个月上涨1.20%，近三个月上涨4.51%，年至今上涨12.91%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。从中证香港100主要消费指数持仓样本的行业来看，食品占比43.89%、软饮料占比30.24%、酒占比15.53%、烟草占比10.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154106a70b8efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154106a70b8efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","LU0128522157.USD","BK1180","BK1510","SG9999001903.USD","LU0543330483.HKD","LU0762542818.HKD","SG9999000459.SGD","BK1589","LU0672654166.SGD","LU0320764755.SGD","LU0630378429.USD","BK1578","LU0762541174.USD","01876","LU0197773160.USD","LU0762540952.USD","LU0831093199.SGD","BK1604","LU0029875118.USD","LU0197773673.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01876\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-05-21","symbol":"01876","amount":0.0566,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"百威亚太","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747756800000,"payDate":"2025-06-25"},{"date":"2025-05-07","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-25","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-30","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01876\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.2039,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-23","value":0.2196,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.0302,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-19","paymentDate":"2023-06-21","value":0.0378,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-20","value":0.4128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01876\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1751904000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01876","date":"2025-07-25","current":21.901045,"percent":0.239448,"low":15.785372,"twenty":20.794245,"median":35.75802,"eighty":51.163342,"high":100.490269,"avg":39.839505,"sd":21.188241,"marketCap":115703578681},"quantilePoints":[{"date":"2020-07-31","current":100.490269,"twenty":41.744772,"median":48.418561,"eighty":64.086004,"marketCap":371493155700},{"date":"2020-08-07","current":93.872787,"twenty":42.015414,"median":48.85109,"eighty":64.279438,"marketCap":347035421250},{"date":"2020-08-14","current":99.412417,"twenty":42.234415,"median":49.156403,"eighty":65.513837,"marketCap":367527036600},{"date":"2020-08-21","current":97.090335,"twenty":42.254009,"median":49.30593,"eighty":65.77172,"marketCap":358936757610},{"date":"2020-08-28","current":95.838834,"twenty":42.444712,"median":50.039088,"eighty":66.747276,"marketCap":354309580256},{"date":"2020-09-04","current":90.473669,"twenty":43.172195,"median":53.544561,"eighty":68.011231,"marketCap":334478820167},{"date":"2020-09-11","current":89.581972,"twenty":43.58512,"median":58.451998,"eighty":69.670037,"marketCap":331173693486},{"date":"2020-09-18","current":87.617364,"twenty":43.675634,"median":58.736435,"eighty":87.580902,"marketCap":323902414787},{"date":"2020-09-25","current":82.431953,"twenty":43.756266,"median":59.979144,"eighty":86.970802,"marketCap":304732680034},{"date":"2020-09-30","current":80.465134,"twenty":43.758261,"median":60.055809,"eighty":85.578044,"marketCap":297461401335},{"date":"2020-10-09","current":92.445736,"twenty":43.847201,"median":61.232745,"eighty":87.653217,"marketCap":341750098867},{"date":"2020-10-16","current":84.398549,"twenty":43.923536,"median":61.65142,"eighty":87.832345,"marketCap":312003958733},{"date":"2020-10-23","current":88.154024,"twenty":43.961041,"median":62.194849,"eighty":88.511487,"marketCap":325885490795},{"date":"2020-10-30","current":71.189749,"twenty":43.978103,"median":62.341665,"eighty":88.296982,"marketCap":301427553352},{"date":"2020-11-06","current":70.420693,"twenty":44.011493,"median":62.619322,"eighty":88.046737,"marketCap":298122426671},{"date":"2020-11-13","current":77.135458,"twenty":44.04084,"median":63.304537,"eighty":87.868062,"marketCap":326546516132},{"date":"2020-11-20","current":85.891744,"twenty":44.102676,"median":63.433559,"eighty":87.68907,"marketCap":363563934965},{"date":"2020-11-27","current":86.692035,"twenty":44.194159,"median":63.720264,"eighty":87.868062,"marketCap":366869061646},{"date":"2020-12-04","current":84.506627,"twenty":44.259323,"median":64.002561,"eighty":87.68907,"marketCap":357614706938},{"date":"2020-12-11","current":83.72258,"twenty":44.295585,"median":64.270498,"eighty":87.507979,"marketCap":354309580256},{"date":"2020-12-18","current":80.585087,"twenty":44.407761,"median":64.616994,"eighty":87.356829,"marketCap":341089073530},{"date":"2020-12-24","current":78.708172,"twenty":44.484643,"median":65.300501,"eighty":87.286794,"marketCap":333156769495},{"date":"2020-12-31","current":79.94802,"twenty":44.5206,"median":65.52184,"eighty":87.146381,"marketCap":338444972185},{"date":"2021-01-08","current":82.262662,"twenty":78.039373,"median":79.63408,"eighty":81.38427,"marketCap":348360352230},{"date":"2021-01-15","current":76.198393,"twenty":77.287974,"median":79.406756,"eighty":80.40149,"marketCap":322580364114},{"date":"2021-01-22","current":75.42847,"twenty":76.363186,"median":78.404333,"eighty":80.000523,"marketCap":319275237432},{"date":"2021-01-29","current":81.34958,"twenty":76.920977,"median":78.47204,"eighty":80.612081,"marketCap":344394200212},{"date":"2021-02-05","current":76.367736,"twenty":76.920977,"median":78.539747,"eighty":80.612081,"marketCap":323241389450},{"date":"2021-02-11","current":81.826657,"twenty":76.738107,"median":78.718022,"eighty":80.89664,"marketCap":346377276221},{"date":"2021-02-19","current":84.941704,"twenty":77.287137,"median":79.63408,"eighty":81.796669,"marketCap":359597782947},{"date":"2021-02-26","current":78.584472,"twenty":77.291283,"median":79.78891,"eighty":82.913096,"marketCap":313326009406},{"date":"2021-03-05","current":76.522682,"twenty":77.287137,"median":79.249777,"eighty":82.236822,"marketCap":305393705370},{"date":"2021-03-12","current":76.670541,"twenty":76.679154,"median":78.651247,"eighty":82.072103,"marketCap":306054730706},{"date":"2021-03-19","current":81.489903,"twenty":76.552254,"median":78.718022,"eighty":81.796669,"marketCap":325224465459},{"date":"2021-03-26","current":77.9695,"twenty":76.679154,"median":78.56211,"eighty":81.639353,"marketCap":311342933397},{"date":"2021-04-01","current":77.560347,"twenty":76.713608,"median":78.365866,"eighty":81.489903,"marketCap":310020882724},{"date":"2021-04-09","current":81.34334,"twenty":76.735656,"median":78.539747,"eighty":81.564628,"marketCap":325224465459},{"date":"2021-04-16","current":80.605383,"twenty":76.892912,"median":78.89679,"eighty":81.405709,"marketCap":321919338778},{"date":"2021-04-23","current":85.346325,"twenty":77.167211,"median":79.179431,"eighty":81.564628,"marketCap":340428048194},{"date":"2021-04-30","current":81.300295,"twenty":77.287974,"median":79.468902,"eighty":81.736692,"marketCap":324563440123},{"date":"2021-05-07","current":56.380974,"twenty":76.892912,"median":79.459004,"eighty":81.584724,"marketCap":345055225548},{"date":"2021-05-14","current":59.298987,"twenty":76.462556,"median":79.161243,"eighty":81.5033,"marketCap":362902909628},{"date":"2021-05-21","current":55.961257,"twenty":76.260748,"median":78.89679,"eighty":81.435595,"marketCap":342411124203},{"date":"2021-05-28","current":57.717144,"twenty":75.814528,"median":78.539747,"eighty":81.352312,"marketCap":352987529584},{"date":"2021-06-04","current":55.696046,"twenty":65.240289,"median":78.286412,"eighty":81.347084,"marketCap":340428048194},{"date":"2021-06-11","current":56.749721,"twenty":58.282428,"median":78.053494,"eighty":81.326122,"marketCap":347038301557},{"date":"2021-06-18","current":53.272636,"twenty":57.665209,"median":77.9695,"eighty":81.274934,"marketCap":325885490795},{"date":"2021-06-25","current":55.229349,"twenty":56.8872,"median":77.669114,"eighty":81.167405,"marketCap":337783946849},{"date":"2021-07-02","current":51.949172,"twenty":56.71581,"median":77.569438,"eighty":81.143072,"marketCap":317953186760},{"date":"2021-07-09","current":50.970784,"twenty":56.415913,"median":77.434405,"eighty":80.992596,"marketCap":312003958733},{"date":"2021-07-16","current":52.915675,"twenty":55.961257,"median":77.294992,"eighty":80.904529,"marketCap":323902414787},{"date":"2021-07-23","current":52.254207,"twenty":55.229349,"median":76.987951,"eighty":80.884807,"marketCap":319936262769},{"date":"2021-07-30","current":44.364321,"twenty":53.820969,"median":76.692074,"eighty":80.810835,"marketCap":286884995954},{"date":"2021-08-06","current":43.101335,"twenty":52.94853,"median":76.372366,"eighty":80.673598,"marketCap":278952691918},{"date":"2021-08-13","current":42.875071,"twenty":52.592176,"median":76.275526,"eighty":80.605383,"marketCap":277630641246},{"date":"2021-08-20","current":39.899488,"twenty":52.395955,"median":76.050292,"eighty":80.462341,"marketCap":258593111560},{"date":"2021-08-27","current":39.539471,"twenty":52.23451,"median":75.554084,"eighty":80.430263,"marketCap":256213420349},{"date":"2021-09-03","current":40.237816,"twenty":51.954523,"median":74.152241,"eighty":80.107579,"marketCap":260179572367},{"date":"2021-09-10","current":39.100658,"twenty":51.291714,"median":58.737433,"eighty":80.079278,"marketCap":253041041297},{"date":"2021-09-17","current":39.166713,"twenty":45.591922,"median":58.222233,"eighty":79.968851,"marketCap":253569862700},{"date":"2021-09-24","current":39.271068,"twenty":44.331949,"median":57.679465,"eighty":79.952186,"marketCap":254363094804},{"date":"2021-09-30","current":40.291212,"twenty":43.674205,"median":57.352026,"eighty":79.936144,"marketCap":260973362341},{"date":"2021-10-08","current":41.542043,"twenty":43.023973,"median":56.913909,"eighty":79.853323,"marketCap":269037888735},{"date":"2021-10-15","current":39.794366,"twenty":42.590548,"median":56.807908,"eighty":79.741869,"marketCap":257536023222},{"date":"2021-10-22","current":39.452778,"twenty":41.255563,"median":56.647903,"eighty":79.643387,"marketCap":255156326908},{"date":"2021-10-29","current":42.191001,"twenty":40.893882,"median":56.463909,"eighty":79.611766,"marketCap":283580477315},{"date":"2021-11-05","current":41.378745,"twenty":41.023291,"median":56.333965,"eighty":79.538498,"marketCap":278292263286},{"date":"2021-11-12","current":41.139732,"twenty":40.839357,"median":55.828652,"eighty":79.470882,"marketCap":276970209779},{"date":"2021-11-19","current":40.751069,"twenty":40.839357,"median":55.456586,"eighty":79.375313,"marketCap":274326102764},{"date":"2021-11-26","current":39.435354,"twenty":40.730404,"median":54.70671,"eighty":79.221639,"marketCap":265732754967},{"date":"2021-12-03","current":38.281003,"twenty":40.499731,"median":53.820969,"eighty":79.16488,"marketCap":257800433923},{"date":"2021-12-10","current":40.417784,"twenty":40.429339,"median":53.203002,"eighty":79.116055,"marketCap":272343022503},{"date":"2021-12-17","current":41.873574,"twenty":40.373961,"median":52.930053,"eighty":78.932543,"marketCap":282258423808},{"date":"2021-12-24","current":41.200165,"twenty":40.429339,"median":52.60386,"eighty":78.664602,"marketCap":277631236533},{"date":"2021-12-31","current":40.129191,"twenty":40.416002,"median":52.511027,"eighty":78.575527,"marketCap":270359942242},{"date":"2022-01-07","current":41.989507,"twenty":39.889342,"median":40.415556,"eighty":41.24754,"marketCap":282919450562},{"date":"2022-01-14","current":39.504799,"twenty":39.786252,"median":40.421232,"eighty":41.097792,"marketCap":265732754967},{"date":"2022-01-21","current":41.466217,"twenty":39.534589,"median":40.188409,"eighty":41.097792,"marketCap":278953290040},{"date":"2022-01-28","current":42.11575,"twenty":39.633928,"median":40.479036,"eighty":42.040004,"marketCap":283580477315},{"date":"2022-02-04","current":42.431064,"twenty":39.686914,"median":40.479036,"eighty":42.11575,"marketCap":285563557576},{"date":"2022-02-11","current":44.931544,"twenty":39.852477,"median":41.016859,"eighty":42.431064,"marketCap":302750253171},{"date":"2022-02-18","current":45.314198,"twenty":39.913919,"median":41.529889,"eighty":43.043206,"marketCap":305394360186},{"date":"2022-02-25","current":44.285371,"twenty":40.129191,"median":41.989507,"eighty":44.285371,"marketCap":328530296564},{"date":"2022-03-04","current":44.702447,"twenty":40.188409,"median":42.235552,"eighty":44.692038,"marketCap":331835430332},{"date":"2022-03-11","current":39.025505,"twenty":39.913919,"median":42.008953,"eighty":44.285371,"marketCap":290190744852},{"date":"2022-03-18","current":38.513776,"twenty":39.554449,"median":41.529889,"eighty":43.794082,"marketCap":286224584330},{"date":"2022-03-25","current":36.087452,"twenty":38.964414,"median":41.01775,"eighty":43.640286,"marketCap":268376861981},{"date":"2022-04-01","current":37.568793,"twenty":38.375185,"median":40.692024,"eighty":43.387865,"marketCap":279611435444},{"date":"2022-04-08","current":35.504519,"twenty":37.676616,"median":40.479036,"eighty":43.229309,"marketCap":264407976780},{"date":"2022-04-14","current":36.198955,"twenty":37.165876,"median":40.371342,"eighty":43.101792,"marketCap":269696136315},{"date":"2022-04-22","current":36.448672,"twenty":36.496885,"median":40.1588,"eighty":43.029285,"marketCap":271679196141},{"date":"2022-04-29","current":35.079512,"twenty":36.192671,"median":39.852477,"eighty":43.002274,"marketCap":261499489035},{"date":"2022-05-06","current":32.064099,"twenty":36.005179,"median":39.686914,"eighty":42.931874,"marketCap":256475737476},{"date":"2022-05-13","current":32.790115,"twenty":35.54778,"median":39.504799,"eighty":42.68705,"marketCap":262292712965},{"date":"2022-05-20","current":33.143014,"twenty":35.401943,"median":38.99496,"eighty":42.612952,"marketCap":265068996721},{"date":"2022-05-27","current":32.792997,"twenty":35.082642,"median":38.545459,"eighty":42.454827,"marketCap":262292712965},{"date":"2022-06-02","current":35.885308,"twenty":35.031089,"median":38.375185,"eighty":42.435817,"marketCap":286882654806},{"date":"2022-06-10","current":35.205339,"twenty":35.082016,"median":37.836641,"eighty":42.425182,"marketCap":281594495270},{"date":"2022-06-17","current":33.46769,"twenty":34.536541,"median":37.33814,"eighty":42.369026,"marketCap":267713076489},{"date":"2022-06-24","current":37.355307,"twenty":34.421979,"median":37.162818,"eighty":42.163671,"marketCap":298781013761},{"date":"2022-06-30","current":38.851817,"twenty":34.521058,"median":37.258124,"eighty":42.051672,"marketCap":310679372716},{"date":"2022-07-08","current":38.184865,"twenty":34.595727,"median":37.568793,"eighty":41.997285,"marketCap":305391213180},{"date":"2022-07-15","current":37.021239,"twenty":34.675666,"median":37.345534,"eighty":41.751939,"marketCap":296136933993},{"date":"2022-07-22","current":37.688862,"twenty":34.786253,"median":37.33814,"eighty":41.517155,"marketCap":301425093529},{"date":"2022-07-29","current":34.169951,"twenty":34.786253,"median":37.285921,"eighty":41.318001,"marketCap":287543674748},{"date":"2022-08-05","current":35.976226,"twenty":34.910157,"median":37.178108,"eighty":41.098326,"marketCap":302747133413},{"date":"2022-08-12","current":35.635177,"twenty":35.031172,"median":37.103852,"eighty":41.017215,"marketCap":299442033703},{"date":"2022-08-19","current":36.543072,"twenty":35.08139,"median":37.047252,"eighty":40.850331,"marketCap":307374273006},{"date":"2022-08-26","current":36.465879,"twenty":35.08139,"median":37.021192,"eighty":40.682566,"marketCap":306713253064},{"date":"2022-09-02","current":35.035313,"twenty":35.061832,"median":36.690692,"eighty":40.576593,"marketCap":294814894109},{"date":"2022-09-09","current":33.622365,"twenty":34.786253,"median":36.58743,"eighty":40.468611,"marketCap":282906130517},{"date":"2022-09-16","current":35.348051,"twenty":34.58116,"median":36.504475,"eighty":40.422367,"marketCap":297448034422},{"date":"2022-09-23","current":34.718801,"twenty":34.658731,"median":36.448672,"eighty":40.380185,"marketCap":292160069366},{"date":"2022-09-30","current":32.283361,"twenty":34.329944,"median":36.319539,"eighty":40.271641,"marketCap":271669204772},{"date":"2022-10-07","current":34.090015,"twenty":34.24935,"median":36.215692,"eighty":40.176565,"marketCap":286872104309},{"date":"2022-10-14","current":29.973963,"twenty":34.169008,"median":36.188481,"eighty":40.086137,"marketCap":252235933190},{"date":"2022-10-21","current":26.832722,"twenty":34.054988,"median":36.110528,"eighty":39.901631,"marketCap":225796107908},{"date":"2022-10-28","current":27.597957,"twenty":33.635106,"median":36.055603,"eighty":39.837356,"marketCap":221830134115},{"date":"2022-11-04","current":31.346141,"twenty":33.497897,"median":36.008754,"eighty":39.758881,"marketCap":251971534937},{"date":"2022-11-11","current":32.950161,"twenty":33.005608,"median":35.976226,"eighty":39.660421,"marketCap":264398252820},{"date":"2022-11-18","current":36.965506,"twenty":33.087482,"median":35.978724,"eighty":39.544519,"marketCap":296126043158},{"date":"2022-11-25","current":33.0327,"twenty":33.087482,"median":35.849585,"eighty":39.485152,"marketCap":264398252820},{"date":"2022-12-02","current":39.390868,"twenty":33.15992,"median":35.867446,"eighty":39.403426,"marketCap":313972925223},{"date":"2022-12-09","current":40.626022,"twenty":33.275572,"median":35.981222,"eighty":39.675161,"marketCap":323887859704},{"date":"2022-12-16","current":40.549883,"twenty":33.478392,"median":36.028552,"eighty":39.901631,"marketCap":323226864072},{"date":"2022-12-23","current":40.859733,"twenty":33.540705,"median":36.055603,"eighty":40.09818,"marketCap":326531842232},{"date":"2022-12-30","current":40.647691,"twenty":33.59922,"median":36.078121,"eighty":40.204208,"marketCap":324548855336},{"date":"2023-01-06","current":44.473873,"twenty":33.620909,"median":36.134106,"eighty":40.420097,"marketCap":355615650042},{"date":"2023-01-13","current":42.730243,"twenty":33.623188,"median":36.188481,"eighty":40.633508,"marketCap":341734741769},{"date":"2023-01-20","current":41.236695,"twenty":33.629684,"median":36.215692,"eighty":40.790279,"marketCap":330497816025},{"date":"2023-01-27","current":41.635018,"twenty":33.633649,"median":36.266903,"eighty":40.859733,"marketCap":333802794185},{"date":"2023-02-03","current":40.232745,"twenty":33.640934,"median":36.372779,"eighty":40.859733,"marketCap":323226864072},{"date":"2023-02-10","current":37.66161,"twenty":33.732236,"median":36.462295,"eighty":40.842886,"marketCap":302735999478},{"date":"2023-02-17","current":38.344562,"twenty":33.798365,"median":36.569204,"eighty":40.755207,"marketCap":308023964535},{"date":"2023-02-24","current":38.078535,"twenty":33.853537,"median":36.660036,"eighty":40.747745,"marketCap":306040977639},{"date":"2023-03-03","current":43.810065,"twenty":33.880958,"median":36.965506,"eighty":40.842886,"marketCap":313972925223},{"date":"2023-03-10","current":42.701435,"twenty":42.812239,"median":42.978446,"eighty":43.144325,"marketCap":306040977639},{"date":"2023-03-17","current":43.440308,"twenty":37.66706,"median":44.048848,"eighty":76.319861,"marketCap":311328942695},{"date":"2023-03-24","current":43.900898,"twenty":37.690601,"median":43.976257,"eighty":76.200987,"marketCap":314633920855},{"date":"2023-03-31","current":44.167104,"twenty":37.698759,"median":44.048848,"eighty":76.168773,"marketCap":316547036333},{"date":"2023-04-06","current":45.366025,"twenty":37.702369,"median":44.152833,"eighty":76.079912,"marketCap":325138083248},{"date":"2023-04-14","current":45.734971,"twenty":37.746141,"median":44.220609,"eighty":76.030181,"marketCap":327781482299},{"date":"2023-04-21","current":43.337794,"twenty":37.778348,"median":44.209995,"eighty":75.937315,"marketCap":310599388469},{"date":"2023-04-28","current":41.677783,"twenty":37.789253,"median":44.093705,"eighty":75.761556,"marketCap":298704092740},{"date":"2023-05-05","current":41.082741,"twenty":37.817119,"median":44.007159,"eighty":75.579207,"marketCap":292756444876},{"date":"2023-05-12","current":39.009872,"twenty":37.866562,"median":43.967025,"eighty":75.358846,"marketCap":277556900334},{"date":"2023-05-19","current":38.676206,"twenty":37.897764,"median":43.900898,"eighty":74.895726,"marketCap":274913501283},{"date":"2023-05-25","current":37.438402,"twenty":37.858564,"median":43.843003,"eighty":74.316608,"marketCap":266322454368},{"date":"2023-06-02","current":37.35957,"twenty":37.717762,"median":43.794082,"eighty":73.812839,"marketCap":265661604605},{"date":"2023-06-09","current":39.101954,"twenty":37.698759,"median":43.741035,"eighty":72.293864,"marketCap":278217750096},{"date":"2023-06-16","current":41.310547,"twenty":37.717762,"median":43.704374,"eighty":71.556671,"marketCap":293417294638},{"date":"2023-06-23","current":38.571015,"twenty":37.77452,"median":43.640286,"eighty":71.189749,"marketCap":274252651520},{"date":"2023-06-30","current":37.513632,"twenty":37.703572,"median":43.598145,"eighty":71.049115,"marketCap":266983304130},{"date":"2023-07-07","current":35.133203,"twenty":37.688862,"median":43.565951,"eighty":70.500775,"marketCap":249536870395},{"date":"2023-07-14","current":35.096254,"twenty":37.645487,"median":43.414086,"eighty":70.420693,"marketCap":249272530490},{"date":"2023-07-21","current":34.091598,"twenty":37.438402,"median":43.254911,"eighty":70.288663,"marketCap":241871013148},{"date":"2023-07-28","current":34.663348,"twenty":37.352928,"median":43.092399,"eighty":70.224482,"marketCap":245571771819},{"date":"2023-08-04","current":34.721593,"twenty":37.178108,"median":43.043206,"eighty":69.946203,"marketCap":234205155900},{"date":"2023-08-11","current":35.141192,"twenty":37.103734,"median":42.989815,"eighty":69.462331,"marketCap":237112894856},{"date":"2023-08-18","current":33.358,"twenty":37.047252,"median":42.968688,"eighty":68.565371,"marketCap":225481939033},{"date":"2023-08-25","current":32.681139,"twenty":36.993641,"median":42.861802,"eighty":68.565371,"marketCap":221252500551},{"date":"2023-09-01","current":33.184416,"twenty":36.842798,"median":42.789615,"eighty":68.563867,"marketCap":224688919318},{"date":"2023-09-08","current":32.702121,"twenty":36.605657,"median":42.694243,"eighty":68.259247,"marketCap":221245542771},{"date":"2023-09-15","current":33.372205,"twenty":36.543072,"median":42.479463,"eighty":68.012424,"marketCap":225474848248},{"date":"2023-09-22","current":32.703115,"twenty":36.372779,"median":42.428421,"eighty":68.006457,"marketCap":220716879587},{"date":"2023-09-29","current":30.235039,"twenty":36.212247,"median":42.418557,"eighty":67.867357,"marketCap":204328320863},{"date":"2023-10-06","current":30.505057,"twenty":36.1561,"median":42.337844,"eighty":67.091583,"marketCap":206178642009},{"date":"2023-10-13","current":29.870525,"twenty":36.066798,"median":42.238619,"eighty":66.885836,"marketCap":201685004940},{"date":"2023-10-20","current":28.226168,"twenty":36.038176,"median":42.191001,"eighty":66.34045,"marketCap":190583078062},{"date":"2023-10-27","current":29.760039,"twenty":35.994166,"median":42.15202,"eighty":66.20192,"marketCap":200892010163},{"date":"2023-11-03","current":30.023129,"twenty":35.845884,"median":42.095304,"eighty":66.12421,"marketCap":202742331309},{"date":"2023-11-10","current":29.643807,"twenty":35.765178,"median":42.072473,"eighty":65.909914,"marketCap":199834683793},{"date":"2023-11-17","current":29.890527,"twenty":35.671215,"median":41.983084,"eighty":65.713715,"marketCap":201156341755},{"date":"2023-11-24","current":29.672744,"twenty":35.631207,"median":41.961364,"eighty":65.649662,"marketCap":199570352201},{"date":"2023-12-01","current":26.770375,"twenty":35.529509,"median":41.81655,"eighty":65.572852,"marketCap":180538477554},{"date":"2023-12-08","current":25.372689,"twenty":35.46881,"median":41.677783,"eighty":65.521341,"marketCap":171022540231},{"date":"2023-12-15","current":27.155589,"twenty":35.359846,"median":41.614289,"eighty":65.502818,"marketCap":182917461885},{"date":"2023-12-22","current":28.219336,"twenty":35.317708,"median":41.542043,"eighty":65.262241,"marketCap":190318746470},{"date":"2023-12-29","current":28.661688,"twenty":35.24215,"median":41.474529,"eighty":65.078153,"marketCap":193226393985},{"date":"2024-01-05","current":26.982372,"twenty":35.141192,"median":41.429716,"eighty":64.953953,"marketCap":181860135516},{"date":"2024-01-12","current":25.813205,"twenty":35.111098,"median":41.378745,"eighty":64.280035,"marketCap":174194519338},{"date":"2024-01-19","current":23.658598,"twenty":35.079512,"median":41.328148,"eighty":64.277049,"marketCap":159656281761},{"date":"2024-01-26","current":23.247322,"twenty":34.890739,"median":41.279823,"eighty":64.270498,"marketCap":156748634245},{"date":"2024-02-02","current":24.479538,"twenty":34.751289,"median":41.245143,"eighty":64.141881,"marketCap":165207245200},{"date":"2024-02-09","current":25.067239,"twenty":34.718801,"median":41.219191,"eighty":64.141633,"marketCap":169172219084},{"date":"2024-02-16","current":26.197068,"twenty":34.687195,"median":41.20966,"eighty":63.974747,"marketCap":176837835262},{"date":"2024-02-23","current":26.971722,"twenty":34.564665,"median":41.195993,"eighty":63.777703,"marketCap":182124467108},{"date":"2024-03-01","current":25.598964,"twenty":34.374003,"median":41.124755,"eighty":63.720363,"marketCap":170758208638},{"date":"2024-03-08","current":23.722598,"twenty":34.250783,"median":41.086523,"eighty":63.641466,"marketCap":158070292207},{"date":"2024-03-15","current":24.352802,"twenty":34.169199,"median":41.08113,"eighty":63.568859,"marketCap":162299597684},{"date":"2024-03-22","current":22.88874,"twenty":34.09537,"median":41.0624,"eighty":63.409176,"marketCap":152519328768},{"date":"2024-03-28","current":22.778,"twenty":34.07099,"median":41.016859,"eighty":63.308964,"marketCap":151880192121},{"date":"2024-04-05","current":22.177654,"twenty":34.046231,"median":41.00383,"eighty":63.304945,"marketCap":147924978785},{"date":"2024-04-12","current":20.4176,"twenty":33.880958,"median":40.970636,"eighty":63.304537,"marketCap":136323019664},{"date":"2024-04-19","current":19.839137,"twenty":33.665952,"median":40.944764,"eighty":63.174142,"marketCap":132367806328},{"date":"2024-04-26","current":21.625112,"twenty":33.622365,"median":40.893924,"eighty":62.755685,"marketCap":144233446337},{"date":"2024-05-03","current":22.449891,"twenty":33.518417,"median":40.859733,"eighty":62.537504,"marketCap":149507064119},{"date":"2024-05-10","current":22.680079,"twenty":33.437292,"median":40.831151,"eighty":62.481411,"marketCap":149243383230},{"date":"2024-05-17","current":23.238644,"twenty":33.215149,"median":40.794341,"eighty":62.397409,"marketCap":152671234788},{"date":"2024-05-24","current":20.772921,"twenty":33.109571,"median":40.751069,"eighty":62.259051,"marketCap":136586700553},{"date":"2024-05-31","current":19.7906,"twenty":33.029294,"median":40.742324,"eighty":62.198499,"marketCap":130258359215},{"date":"2024-06-07","current":19.406018,"twenty":32.97323,"median":40.679485,"eighty":61.945592,"marketCap":127621550324},{"date":"2024-06-14","current":18.503736,"twenty":32.89961,"median":40.647691,"eighty":61.728845,"marketCap":121688730319},{"date":"2024-06-21","current":17.596358,"twenty":32.800435,"median":40.626642,"eighty":61.651732,"marketCap":115624069870},{"date":"2024-06-28","current":18.446712,"twenty":32.757503,"median":40.566213,"eighty":61.59175,"marketCap":121293208986},{"date":"2024-07-05","current":19.047918,"twenty":32.706318,"median":40.557788,"eighty":61.45022,"marketCap":125248422322},{"date":"2024-07-12","current":20.034905,"twenty":32.682951,"median":40.512259,"eighty":61.150392,"marketCap":131708604105},{"date":"2024-07-19","current":20.049336,"twenty":32.532904,"median":40.451239,"eighty":60.680284,"marketCap":131840444550},{"date":"2024-07-26","current":19.274149,"twenty":32.32122,"median":40.43679,"eighty":60.092823,"marketCap":126698667212},{"date":"2024-08-02","current":19.921439,"twenty":32.105725,"median":40.415556,"eighty":59.991124,"marketCap":127357869435},{"date":"2024-08-09","current":19.646228,"twenty":31.766791,"median":40.36063,"eighty":59.891845,"marketCap":125248422322},{"date":"2024-08-16","current":19.597525,"twenty":31.442708,"median":40.333905,"eighty":59.493918,"marketCap":124984741433},{"date":"2024-08-23","current":17.983571,"twenty":31.252681,"median":40.308696,"eighty":59.21872,"marketCap":114701186758},{"date":"2024-08-30","current":18.518541,"twenty":31.020108,"median":40.241182,"eighty":58.865824,"marketCap":118129038316},{"date":"2024-09-06","current":17.594143,"twenty":30.712825,"median":40.235281,"eighty":58.737686,"marketCap":112196218312},{"date":"2024-09-13","current":15.785372,"twenty":30.523904,"median":40.211508,"eighty":58.708239,"marketCap":100755082052},{"date":"2024-09-20","current":16.526209,"twenty":30.444987,"median":40.188409,"eighty":58.603788,"marketCap":105370825340},{"date":"2024-09-27","current":21.016111,"twenty":30.23005,"median":40.167957,"eighty":58.58253,"marketCap":133724676965},{"date":"2024-10-04","current":21.464736,"twenty":30.121148,"median":40.090723,"eighty":58.58253,"marketCap":136362244558},{"date":"2024-10-10","current":19.45537,"twenty":29.932677,"median":39.95571,"eighty":58.577216,"marketCap":123701920111},{"date":"2024-10-18","current":17.73076,"twenty":29.758822,"median":39.883974,"eighty":58.58253,"marketCap":112756014600},{"date":"2024-10-25","current":17.157696,"twenty":29.666957,"median":39.803504,"eighty":58.58253,"marketCap":109063419970},{"date":"2024-11-01","current":18.803342,"twenty":29.345151,"median":39.767791,"eighty":58.58253,"marketCap":105107068581},{"date":"2024-11-08","current":20.437622,"twenty":29.036289,"median":39.686914,"eighty":58.58253,"marketCap":114206676776},{"date":"2024-11-15","current":18.030565,"twenty":28.533656,"median":39.605658,"eighty":58.58253,"marketCap":100886960432},{"date":"2024-11-22","current":17.226418,"twenty":28.154277,"median":39.50521,"eighty":58.58253,"marketCap":96403095524},{"date":"2024-11-29","current":17.436962,"twenty":27.576638,"median":39.452778,"eighty":58.58253,"marketCap":97590000941},{"date":"2024-12-06","current":17.582951,"twenty":27.16783,"median":39.400591,"eighty":58.58253,"marketCap":98381271218},{"date":"2024-12-13","current":17.220884,"twenty":26.896568,"median":39.277887,"eighty":58.58253,"marketCap":96271217144},{"date":"2024-12-20","current":17.511512,"twenty":26.644752,"median":39.108617,"eighty":58.58253,"marketCap":97853757700},{"date":"2024-12-27","current":17.521026,"twenty":26.383445,"median":39.025505,"eighty":58.58253,"marketCap":97853757700},{"date":"2025-01-03","current":17.029052,"twenty":26.195133,"median":38.977299,"eighty":58.58253,"marketCap":95216190107},{"date":"2025-01-10","current":16.357624,"twenty":25.849699,"median":38.916991,"eighty":58.58253,"marketCap":91523595477},{"date":"2025-01-17","current":16.93321,"twenty":25.688589,"median":38.812838,"eighty":58.58253,"marketCap":94820554968},{"date":"2025-01-24","current":16.741685,"twenty":25.448111,"median":38.733519,"eighty":58.58253,"marketCap":93765527931},{"date":"2025-01-28","current":16.72037,"twenty":25.41367,"median":38.730499,"eighty":58.577216,"marketCap":93633649551},{"date":"2025-02-07","current":17.454448,"twenty":25.225445,"median":38.568753,"eighty":58.587845,"marketCap":97721879320},{"date":"2025-02-14","current":17.922884,"twenty":25.094792,"median":38.417103,"eighty":58.587845,"marketCap":100359446913},{"date":"2025-02-21","current":18.706348,"twenty":24.761471,"median":38.305637,"eighty":58.587845,"marketCap":104579555062},{"date":"2025-02-28","current":19.459634,"twenty":24.447666,"median":38.210636,"eighty":58.587845,"marketCap":109854690248},{"date":"2025-03-07","current":20.615374,"twenty":23.854797,"median":38.138632,"eighty":58.593159,"marketCap":116316730851},{"date":"2025-03-14","current":21.198728,"twenty":23.510783,"median":37.969711,"eighty":58.593159,"marketCap":119613690342},{"date":"2025-03-21","current":22.085798,"twenty":23.254821,"median":37.932221,"eighty":58.593159,"marketCap":124625068769},{"date":"2025-03-28","current":22.168587,"twenty":22.901446,"median":37.850566,"eighty":58.593159,"marketCap":125152582287},{"date":"2025-04-03","current":21.277926,"twenty":22.720952,"median":37.7809,"eighty":58.593159,"marketCap":120141203861},{"date":"2025-04-11","current":19.873176,"twenty":22.632365,"median":37.697556,"eighty":58.593159,"marketCap":111964744322},{"date":"2025-04-17","current":19.756984,"twenty":22.47558,"median":37.66846,"eighty":58.587845,"marketCap":111349852231},{"date":"2025-04-25","current":19.112026,"twenty":22.278124,"median":37.442606,"eighty":58.598474,"marketCap":107655781304},{"date":"2025-05-02","current":19.773107,"twenty":22.132936,"median":37.355307,"eighty":58.593159,"marketCap":111349852231},{"date":"2025-05-09","current":21.007209,"twenty":22.002654,"median":37.182405,"eighty":58.342623,"marketCap":109898610081},{"date":"2025-05-16","current":21.622237,"twenty":21.880159,"median":37.10371,"eighty":57.599721,"marketCap":113592681008},{"date":"2025-05-23","current":19.56068,"twenty":21.6763,"median":37.021192,"eighty":56.868734,"marketCap":103038192645},{"date":"2025-05-30","current":20.454182,"twenty":21.572087,"median":36.779763,"eighty":56.574204,"marketCap":107919643513},{"date":"2025-06-06","current":21.837449,"twenty":21.475089,"median":36.560318,"eighty":56.074966,"marketCap":115307785367},{"date":"2025-06-13","current":19.829651,"twenty":21.389886,"median":36.410725,"eighty":55.197998,"marketCap":104753297004},{"date":"2025-06-20","current":20.003325,"twenty":21.257131,"median":36.205601,"eighty":53.525349,"marketCap":105676814736},{"date":"2025-06-27","current":19.553887,"twenty":21.094566,"median":36.133603,"eighty":52.924302,"marketCap":103302054854},{"date":"2025-07-04","current":19.803238,"twenty":21.016533,"median":36.055603,"eighty":52.518868,"marketCap":104621365900},{"date":"2025-07-11","current":20.527521,"twenty":20.849864,"median":36.002795,"eighty":52.271689,"marketCap":108447367931},{"date":"2025-07-18","current":20.85631,"twenty":20.794245,"median":35.840333,"eighty":52.065006,"marketCap":110162472290},{"date":"2025-07-25","current":21.901045,"twenty":20.794245,"median":35.75802,"eighty":51.163342,"marketCap":115703578681}],"updateTime":1753517723756}}}