港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猫屎咖啡控股

0.077

+0.01116.67%

成交量：93.00万

成交额：6.95万

市值：1.09亿

市盈率：-1.96

高：0.077

开：0.071

低：0.071

收：0.066

数据加载中...

总览公司新闻公告

《盈警》猫屎咖啡(01869.HK)料去年转蚀不少于4,000万

阿斯达克财经

猫屎咖啡控股盘中异动下午盘大幅跳水5.71%

猫屎咖啡控股盘中异动股价大跌5.80%报0.130港元

猫屎咖啡控股(01869)股价下跌5.797%，现价港币$0.13

阿斯达克财经

猫屎咖啡控股盘中异动下午盘股价大跌6.62%报0.127港元

猫屎咖啡控股盘中异动股价大跌5.34%报0.124港元

猫屎咖啡控股盘中异动早盘股价大涨8.53%报0.140港元

猫屎咖啡控股盘中异动股价大跌8.89%

猫屎咖啡控股盘中异动大幅下跌12.08%

猫屎咖啡控股盘中异动下午盘股价大涨11.19%报0.149港元

猫屎咖啡控股盘中异动下午盘快速上涨14.07%

猫屎咖啡控股(01869)股价大幅波动18.116%，现价港币$0.138

阿斯达克财经

猫屎咖啡控股盘中异动早盘股价大跌6.52%报0.129港元

猫屎咖啡控股盘中异动早盘急速上涨5.84%

猫屎咖啡控股：江苏猫鼬与江苏迅彩建设工程订立建造合约

猫屎咖啡(01869.HK)授出生产基地建筑合约价值6,609万人民币

阿斯达克财经

猫屎咖啡控股订立建设生产基地建造合约

猫屎咖啡控股(01869)：江苏猫鼬与江苏迅彩建设工程订立建造合约

猫屎咖啡控股(01869)：江苏猫鼬与江苏迅彩建设工程订立建造合约

智通财经网

猫屎咖啡控股盘中异动急速拉升6.15%报0.138港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01869/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01869\",,,,,undefined,":{"symbol":"01869","market":"HK","secType":"STK","nameCN":"猫屎咖啡控股","latestPrice":0.077,"timestamp":1749629290029,"preClose":0.066,"halted":0,"volume":930000,"delay":0,"floatShares":1410000000,"shares":1410000000,"eps":-0.039363,"marketStatus":"未开盘","change":0.011,"latestTime":"06-11 16:08:10","open":0.071,"high":0.077,"low":0.071,"amount":69530,"amplitude":0.090909,"askPrice":0.077,"askSize":400000,"bidPrice":0.076,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.039363,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1467216000000,"exchange":"SEHK","adjPreClose":0.066,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.1018957344143774,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01869\",,,,,undefined,":{"symbol":"01869","floatShares":1410000000,"roa":"-22.62%","roe":"-951.44%","lyrEps":-0.039363,"volumeRatio":1.1018957344143774,"shares":1410000000,"dividePrice":0,"high":0.077,"amplitude":0.090909,"preClose":0.066,"low":0.071,"week52Low":0.066,"pbRate":"-1.82","psRate":"0.78","week52High":0.227,"institutionHeld":0,"latestPrice":0.077,"committee":-0.95122,"eps":-0.039363,"divideRate":0,"volume":930000,"delay":0,"ttmEps":-0.039363,"open":0.071,"prevYearClose":0.13,"prevWeekClose":0.073,"prevMonthClose":0.081,"prevQuarterClose":0.13,"fiveDayClose":0.076,"twentyDayClose":0.129,"sixtyDayClose":0.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01869\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519025220","title":"《盈警》猫屎咖啡(01869.HK)料去年转蚀不少于4,000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2519025220","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519025220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:33","pubTimestamp":1741854780,"startTime":"0","endTime":"0","summary":"猫屎咖啡(01869.HK) 预计2024年度录得净亏损不少于4,000万港元，而2023年度录得纯溢利约800万元。由盈转亏主要由于年度的收益减少约3,890万元；去年取消综合入账一间附属公司之一次性收益约1,780万元；及本年度股份薪酬开支1,500万元。(ha/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424427/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","01869","BK1601","BK1233"],"gpt_icon":0},{"id":"2517855781","title":"猫屎咖啡控股盘中异动 下午盘大幅跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517855781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517855781?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:22","pubTimestamp":1741242148,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时22分，猫屎咖啡控股股票出现波动，股价大幅跳水5.71%。猫屎咖啡控股股票所在的餐饮行业中，整体涨幅为1.42%。其相关个股中，奈雪的茶、新享时代、九毛九涨幅较大，振幅较大的相关个股有奈雪的茶、龙辉国际控股、上海小南国，振幅分别为18.47%、17.11%、16.00%。猫屎咖啡控股公司简介：猫屎咖啡控股有限公司是一家主要于中国香港及中国内地从事连锁餐饮的投资控股公司。该公司的业务覆盖中国香港、深圳、广州及上海等市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142228963bbf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142228963bbf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","01869","BK1233","BK1601"],"gpt_icon":0},{"id":"2517952234","title":"猫屎咖啡控股盘中异动 股价大跌5.80%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:14","pubTimestamp":1741151646,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时14分，猫屎咖啡控股股票出现波动，股价快速跳水5.80%。截至发稿，该股报0.130港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3900港元。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为0.96%。其相关个股中，翠华控股、大家乐集团、力宝涨幅较大，振幅较大的相关个股有TOPSTANDARDCORP、倩碧控股、奈雪的茶，振幅分别为8.33%、7.14%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131406963a34c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131406963a34c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1233","BK1601","01869"],"gpt_icon":0},{"id":"2517952721","title":"猫屎咖啡控股(01869)股价下跌5.797%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952721?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:14","pubTimestamp":1741151640,"startTime":"0","endTime":"0","summary":"[下跌股]猫屎咖啡控股(01869) 股价在下午01:14比前收市价下跌5.797%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.13。总成交量为3万股，总成交金额为港币$3900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051517/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","01869","BK1233","BK1577"],"gpt_icon":0},{"id":"2514139240","title":"猫屎咖啡控股盘中异动 下午盘股价大跌6.62%报0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:33","pubTimestamp":1740720839,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时33分，猫屎咖啡控股股票出现异动，股价快速下挫6.62%。截至发稿，该股报0.127港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1270港元。猫屎咖啡控股股票所在的餐饮行业中，整体涨幅为1.74%。该公司于中国香港及深圳主要以“利宝阁”品牌提供中式筵席及餐饮服务。该公司的业务覆盖中国香港、深圳、广州及上海等市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228133359abe04618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228133359abe04618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","01869","BK1233"],"gpt_icon":0},{"id":"2512460971","title":"猫屎咖啡控股盘中异动 股价大跌5.34%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:41","pubTimestamp":1739932901,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时41分，猫屎咖啡控股股票出现异动，股价急速跳水5.34%。截至发稿，该股报0.124港元/股，成交量31万股，换手率0.02%，振幅1.53%。资金方面，该股资金流入0港元，流出3.866万港元。猫屎咖啡控股股票所在的餐饮行业中，整体涨幅为0.00%。其相关个股中，倩碧控股、K2 F&B、海底捞涨幅较大，振幅较大的相关个股有倩碧控股、海底捞、呷哺呷哺，振幅分别为8.93%、6.46%、5.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104141abd44f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104141abd44f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","01869","BK1577","BK1233"],"gpt_icon":0},{"id":"2511568842","title":"猫屎咖啡控股盘中异动 早盘股价大涨8.53%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:19","pubTimestamp":1739416794,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时19分，猫屎咖啡控股股票出现异动，股价快速上涨8.53%。截至发稿，该股报0.140港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.66万港元，流出0港元。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为0.63%。其相关个股中，新享时代、猫屎咖啡控股、海底捞涨幅较大，振幅较大的相关个股有小菜园、呷哺呷哺、力宝华润，振幅分别为5.37%、5.32%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311195598838ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311195598838ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","01869","BK1233"],"gpt_icon":0},{"id":"2509042286","title":"猫屎咖啡控股盘中异动 股价大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509042286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509042286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:39","pubTimestamp":1738737585,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时39分，猫屎咖啡控股股票出现异动，股价大幅下挫8.89%。截至发稿，该股报0.123港元/股，成交量58万股，换手率0.04%，振幅8.89%。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为3.24%。其相关个股中，国农金融投资股权、倩碧控股(新)、MS CONCEPT涨幅较大，振幅较大的相关个股有国农金融投资股权、CLASSIFIED GP、国农金融投资，振幅分别为128.89%、26.85%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143945987b091d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143945987b091d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01869","BK1577","BK1601","BK1233"],"gpt_icon":0},{"id":"2505217451","title":"猫屎咖啡控股盘中异动 大幅下跌12.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:33","pubTimestamp":1737444819,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时33分，猫屎咖啡控股股票出现波动，股价快速下挫12.08%。截至发稿，该股报0.131港元/股，成交量8万股，换手率0.01%，振幅14.77%。资金方面，该股资金流入1530港元，流出2620港元。猫屎咖啡控股股票所在的餐饮行业中，整体涨幅为1.52%。其相关个股中，易站绿色科技、今米房集团、佳景集团涨幅较大，振幅较大的相关个股有猫屎咖啡控股、易站绿色科技、汉诺佳池，振幅分别为14.77%、13.18%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153339a229dda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121153339a229dda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","01869","BK1233"],"gpt_icon":0},{"id":"2503568998","title":"猫屎咖啡控股盘中异动 下午盘股价大涨11.19%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:19","pubTimestamp":1737011949,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时19分，猫屎咖啡控股股票出现波动，股价大幅上涨11.19%。截至发稿，该股报0.149港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.49万港元，流出0港元。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为0.09%。其相关个股中，猫屎咖啡控股、九毛九、新爱德集团涨幅较大，振幅较大的相关个股有龙辉国际控股、倩碧控股、太兴集团，振幅分别为14.08%、11.84%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116151909a223e76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116151909a223e76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","01869","BK1233","BK1577"],"gpt_icon":0},{"id":"2503613327","title":"猫屎咖啡控股盘中异动 下午盘快速上涨14.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503613327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503613327?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:51","pubTimestamp":1736751076,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时51分，猫屎咖啡控股股票出现波动，股价急速拉升14.07%。截至发稿，该股报0.154港元/股，成交量41万股，换手率0.03%，振幅18.52%。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为2.74%。其相关个股中，龙皇集团、国农金融投资、倩碧控股涨幅较大，振幅较大的相关个股有特海国际、力宝、翠华控股，振幅分别为10.30%、8.25%、6.42%。该公司的业务覆盖中国香港、深圳、广州及上海等市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113145116a21fc44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113145116a21fc44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","01869","BK1233"],"gpt_icon":0},{"id":"2501820223","title":"猫屎咖啡控股(01869)股价大幅波动18.116%，现价港币$0.138","url":"https://stock-news.laohu8.com/highlight/detail?id=2501820223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501820223?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:05","pubTimestamp":1736233500,"startTime":"0","endTime":"0","summary":"[异动股]猫屎咖啡控股(01869) 股价在下午03:05出现大幅波动18.116%，现股价为港币$0.138，比前收市价无升跌。至目前为止，今日最高价为$0.154，而最低价为$0.129。总成交量为220万股，总成交金额为港币$28.414万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250107101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","01869","BK1577","BK1233"],"gpt_icon":0},{"id":"2501074217","title":"猫屎咖啡控股盘中异动 早盘股价大跌6.52%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:03","pubTimestamp":1736219037,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时03分，猫屎咖啡控股股票出现异动，股价急速下挫6.52%。截至发稿，该股报0.129港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.064万港元。猫屎咖啡控股股票所在的餐饮行业中，整体涨幅为0.20%。其相关个股中，新享时代、国农金融投资、龙皇集团涨幅较大，振幅较大的相关个股有倩碧控股、汉诺佳池、呷哺呷哺，振幅分别为16.18%、15.25%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107110357aba13377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107110357aba13377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","01869","BK1233"],"gpt_icon":0},{"id":"2501201014","title":"猫屎咖啡控股盘中异动 早盘急速上涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:00","pubTimestamp":1736128858,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时00分，猫屎咖啡控股股票出现异动，股价快速拉升5.84%。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为3.55%。其相关个股中，汉诺佳池、倩碧控股、猫屎咖啡控股涨幅较大，振幅较大的相关个股有汉诺佳池、倩碧控股、奈雪的茶，振幅分别为14.29%、11.76%、4.48%。猫屎咖啡控股公司简介：猫屎咖啡控股有限公司是一家主要于中国香港及中国内地从事连锁餐饮的投资控股公司。该公司的业务覆盖中国香港、深圳、广州及上海等市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100058985c2fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100058985c2fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","01869","BK1233"],"gpt_icon":0},{"id":"2501425132","title":"猫屎咖啡控股：江苏猫鼬与江苏迅彩建设工程订立建造合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425132","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:29","pubTimestamp":1736123340,"startTime":"0","endTime":"0","summary":"　　猫屎咖啡控股发布公告，于2025年1月3日，公司的全资附属公司江苏猫鼬与承建商订立建造合约，据此，承建商已有条件同意于该土地上开展建筑工程，代价为人民币约6608.86万元。　　董事认为，纵向整合咖啡豆生产业务便于集团更完美掌控产品质素，并确保咖啡豆的稳定供应，此乃集团猫屎咖啡业务稳健发展的关键要素，并符合集团的长期发展战略。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-06/doc-inecywac3283506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1577","BK1601","BK1233","01869"],"gpt_icon":0},{"id":"2500511186","title":"猫屎咖啡(01869.HK)授出生产基地建筑合约  价值6,609万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511186","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511186?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:14","pubTimestamp":1735913640,"startTime":"0","endTime":"0","summary":"猫屎咖啡控股(01869.HK) 公布，与独立第三方迅彩建设订立建造合约，就集团一幅位于江苏省东台市的土地建设生产基地，预期工期120天，现金代价6,609万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190710142107354_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190710142107354_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407840/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","01869","BK1577","BK1233"],"gpt_icon":0},{"id":"2500196400","title":"猫屎咖啡控股订立建设生产基地建造合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196400","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 18:57","pubTimestamp":1735901823,"startTime":"0","endTime":"0","summary":"格隆汇1月3日丨猫屎咖啡控股发布公告，于2025年1月3日，公司全资附属公司江苏猫鼬与承建商订立建造合约，据此，承建商已有条件同意于该土地上开展建筑工程，代价为人民币6609万元。董事认为，纵向整合咖啡豆生产业务便于集团更完美掌控产品质素，并确保咖啡豆的稳定供应，此乃集团猫屎咖啡业务稳健发展的关键要素，并符合集团的长期发展战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103190140985a13aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103190140985a13aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1577","01869","BK1601"],"gpt_icon":0},{"id":"2500196987","title":"猫屎咖啡控股(01869)：江苏猫鼬与江苏迅彩建设工程订立建造合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196987?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 18:46","pubTimestamp":1735901197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，猫屎咖啡控股(01869)发布公告，于2025年1月3日，公司的全资附属公司江苏猫鼬与承建商(“江苏迅彩建设工程有限公司”)订立建造合约，据此，承建商已有条件同意于该土地上开展建筑工程，代价为人民币约6608.86万元。据悉，该土地位于中国江苏省东台市沿海经济区迎宾大道东侧、海旺路南侧的一幅土地(地块编号为2024(工)11号及总占地面积为约26319平方米。董事认为，纵向整合咖啡豆生产业务便于集团更完美掌控产品质素，并确保咖啡豆的稳定供应，此乃集团猫屎咖啡业务稳健发展的关键要素，并符合集团的长期发展战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","BK1577","01869","BK1601"],"gpt_icon":0},{"id":"2500196130","title":"猫屎咖啡控股(01869)：江苏猫鼬与江苏迅彩建设工程订立建造合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196130","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 18:46","pubTimestamp":1735901160,"startTime":"0","endTime":"0","summary":"猫屎咖啡控股(01869)发布公告，于2025年1月3日，公司的全资附属公司江苏猫鼬与承建商(“江苏迅彩建设工程有限公司”)订立建造合约，据此，承建商已有条件同意于该土地上开展建筑工程，代价为人民币约6608.86万元。据悉，该土地位于中国江苏省东台市沿海经济区迎宾大道东侧、海旺路南侧的一幅土地(地块编号为2024(工)11号及总占地面积为约26319平方米。董事认为，纵向整合咖啡豆生产业务便于集团更完美掌控产品质素，并确保咖啡豆的稳定供应，此乃集团猫屎咖啡业务稳健发展的关键要素，并符合集团的长期发展战略。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-03/doc-inectaav6309074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1601","01869","BK1233","BK1577"],"gpt_icon":0},{"id":"2500986129","title":"猫屎咖啡控股盘中异动 急速拉升6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500986129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500986129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:23","pubTimestamp":1735788238,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘11时23分，猫屎咖啡控股股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.138港元/股，成交量18万股，换手率0.01%，振幅9.23%。资金方面，该股资金流入2.208万港元，流出2520港元。猫屎咖啡控股股票所在的餐饮行业中，整体跌幅为1.91%。其相关个股中，猫屎咖啡控股、倩碧控股、百福控股涨幅较大，振幅较大的相关个股有倩碧控股、猫屎咖啡控股、上海小南国，振幅分别为11.11%、9.23%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211235995f5eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211235995f5eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01869","BK1233","BK1601","BK1577"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01869\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01869","amount":0.32,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"猫屎咖啡控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-22"},{"date":"2025-03-31","symbol":"01869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01869\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-21","value":0.005,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-22","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01869\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01869","date":"2025-06-10","current":-1.912007,"percent":0.915584,"low":-126.014543,"twenty":-10.440996,"median":-6.093122,"eighty":-2.89828,"high":36.66602,"avg":-15.080656,"sd":35.802613,"marketCap":93076500},"quantilePoints":[{"date":"2020-06-12","current":-4.044421,"twenty":-27.395128,"median":-18.05588,"eighty":-4.212939,"marketCap":240000000},{"date":"2020-06-19","current":-3.892755,"twenty":-27.239474,"median":-17.900226,"eighty":-4.196087,"marketCap":231000000},{"date":"2020-06-26","current":-3.960162,"twenty":-27.239474,"median":-17.277609,"eighty":-4.169124,"marketCap":235000000},{"date":"2020-07-03","current":-3.875904,"twenty":-27.239474,"median":-4.549974,"eighty":-4.12868,"marketCap":230000000},{"date":"2020-07-10","current":-3.875904,"twenty":-27.239474,"median":-4.465715,"eighty":-4.12868,"marketCap":230000000},{"date":"2020-07-17","current":-4.010718,"twenty":-27.239474,"median":-4.381456,"eighty":-4.051162,"marketCap":238000000},{"date":"2020-07-24","current":-3.673683,"twenty":-27.239474,"median":-4.381456,"eighty":-4.010718,"marketCap":218000000},{"date":"2020-07-31","current":-3.875904,"twenty":-27.239474,"median":-4.381456,"eighty":-3.960162,"marketCap":230000000},{"date":"2020-08-07","current":-3.791645,"twenty":-27.08382,"median":-4.339327,"eighty":-3.892755,"marketCap":225000000},{"date":"2020-08-14","current":-3.825348,"twenty":-26.461203,"median":-4.297198,"eighty":-3.879274,"marketCap":227000000},{"date":"2020-08-21","current":-3.707386,"twenty":-26.461203,"median":-4.212939,"eighty":-3.875904,"marketCap":220000000},{"date":"2020-08-28","current":-3.005331,"twenty":-26.461203,"median":-4.212939,"eighty":-3.875904,"marketCap":221000000},{"date":"2020-09-04","current":-2.746954,"twenty":-26.383376,"median":-4.212939,"eighty":-3.859052,"marketCap":202000000},{"date":"2020-09-11","current":-2.774151,"twenty":-26.072068,"median":-4.212939,"eighty":-3.8422,"marketCap":204000000},{"date":"2020-09-18","current":-2.882942,"twenty":-25.994241,"median":-4.212939,"eighty":-3.811867,"marketCap":212000000},{"date":"2020-09-25","current":-2.760553,"twenty":-25.682933,"median":-4.196087,"eighty":-3.791645,"marketCap":203000000},{"date":"2020-09-30","current":-2.991732,"twenty":-25.682933,"median":-4.196087,"eighty":-3.707386,"marketCap":220000000},{"date":"2020-10-09","current":-2.991732,"twenty":-25.682933,"median":-4.179235,"eighty":-3.673683,"marketCap":220000000},{"date":"2020-10-16","current":-2.991732,"twenty":-25.682933,"median":-4.153958,"eighty":-3.623127,"marketCap":220000000},{"date":"2020-10-23","current":-3.01893,"twenty":-25.682933,"median":-4.12868,"eighty":-3.55235,"marketCap":222000000},{"date":"2020-10-30","current":-2.814948,"twenty":-25.682933,"median":-4.12868,"eighty":-3.089643,"marketCap":207000000},{"date":"2020-11-06","current":-2.991732,"twenty":-25.682933,"median":-4.120254,"eighty":-3.01349,"marketCap":220000000},{"date":"2020-11-13","current":-3.005331,"twenty":-25.682933,"median":-4.044421,"eighty":-3.005331,"marketCap":221000000},{"date":"2020-11-20","current":-3.032528,"twenty":-25.682933,"median":-4.02757,"eighty":-3.005331,"marketCap":223000000},{"date":"2020-11-27","current":-3.535683,"twenty":-25.682933,"median":-3.960162,"eighty":-3.005331,"marketCap":260000000},{"date":"2020-12-04","current":-3.467689,"twenty":-25.21597,"median":-3.960162,"eighty":-3.01349,"marketCap":255000000},{"date":"2020-12-11","current":-3.250109,"twenty":-24.204218,"median":-3.909607,"eighty":-3.01893,"marketCap":239000000},{"date":"2020-12-18","current":-3.222911,"twenty":-23.503774,"median":-3.892755,"eighty":-3.01893,"marketCap":237000000},{"date":"2020-12-24","current":-3.12772,"twenty":-23.34812,"median":-3.892755,"eighty":-3.01893,"marketCap":230000000},{"date":"2020-12-31","current":-3.12772,"twenty":-23.114639,"median":-3.875904,"eighty":-3.02165,"marketCap":230000000},{"date":"2021-01-08","current":-3.01893,"twenty":-3.12772,"median":-3.01893,"eighty":-3.01893,"marketCap":222000000},{"date":"2021-01-15","current":-3.12772,"twenty":-3.12772,"median":-3.073325,"eighty":-3.01893,"marketCap":230000000},{"date":"2021-01-22","current":-3.467689,"twenty":-3.285466,"median":-3.12772,"eighty":-3.01893,"marketCap":255000000},{"date":"2021-01-29","current":-3.807659,"twenty":-3.576479,"median":-3.161717,"eighty":-3.01893,"marketCap":280000000},{"date":"2021-02-05","current":-3.875653,"twenty":-3.807659,"median":-3.263708,"eighty":-3.01893,"marketCap":285000000},{"date":"2021-02-11","current":-4.35161,"twenty":-3.807659,"median":-3.399695,"eighty":-3.062446,"marketCap":320000000},{"date":"2021-02-19","current":-4.35161,"twenty":-3.930048,"median":-3.467689,"eighty":-3.12772,"marketCap":320000000},{"date":"2021-02-26","current":-4.283616,"twenty":-4.24282,"median":-3.773662,"eighty":-3.12772,"marketCap":315000000},{"date":"2021-03-05","current":-4.215622,"twenty":-4.283616,"median":-3.807659,"eighty":-3.12772,"marketCap":310000000},{"date":"2021-03-12","current":-4.147628,"twenty":-4.270017,"median":-3.807659,"eighty":-3.12772,"marketCap":305000000},{"date":"2021-03-19","current":-4.011641,"twenty":-4.215622,"median":-3.875653,"eighty":-3.141319,"marketCap":295000000},{"date":"2021-03-26","current":-4.079634,"twenty":-4.215622,"median":-3.943647,"eighty":-3.209313,"marketCap":300000000},{"date":"2021-04-01","current":-8.162343,"twenty":-4.283616,"median":-3.977644,"eighty":-3.263708,"marketCap":325000000},{"date":"2021-04-09","current":-8.036768,"twenty":-4.283616,"median":-4.011641,"eighty":-3.263708,"marketCap":320000000},{"date":"2021-04-16","current":-8.664641,"twenty":-4.35161,"median":-4.011641,"eighty":-3.296345,"marketCap":345000000},{"date":"2021-04-23","current":-9.543662,"twenty":-5.938629,"median":-4.079634,"eighty":-3.367058,"marketCap":380000000},{"date":"2021-04-30","current":-9.041364,"twenty":-8.036768,"median":-4.079634,"eighty":-3.440491,"marketCap":360000000},{"date":"2021-05-07","current":-9.166939,"twenty":-8.086998,"median":-4.147628,"eighty":-3.467689,"marketCap":365000000},{"date":"2021-05-14","current":-9.543662,"twenty":-8.790215,"median":-4.215622,"eighty":-3.590078,"marketCap":380000000},{"date":"2021-05-21","current":-9.418088,"twenty":-9.041364,"median":-4.215622,"eighty":-3.698869,"marketCap":375000000},{"date":"2021-05-28","current":-9.418088,"twenty":-9.116709,"median":-4.215622,"eighty":-3.766863,"marketCap":375000000},{"date":"2021-06-04","current":-9.543662,"twenty":-9.166939,"median":-4.283616,"eighty":-3.807659,"marketCap":380000000},{"date":"2021-06-11","current":-9.794811,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":390000000},{"date":"2021-06-18","current":-9.292513,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":370000000},{"date":"2021-06-25","current":-9.418088,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":375000000},{"date":"2021-07-02","current":-9.166939,"twenty":-9.292513,"median":-6.26739,"eighty":-3.807659,"marketCap":365000000},{"date":"2021-07-09","current":-9.166939,"twenty":-9.292513,"median":-7.911194,"eighty":-3.807659,"marketCap":365000000},{"date":"2021-07-16","current":-9.543662,"twenty":-9.418088,"median":-8.036768,"eighty":-3.875653,"marketCap":380000000},{"date":"2021-07-23","current":-9.166939,"twenty":-9.418088,"median":-8.036768,"eighty":-3.875653,"marketCap":365000000},{"date":"2021-07-30","current":-8.91579,"twenty":-9.292513,"median":-8.413492,"eighty":-3.875653,"marketCap":355000000},{"date":"2021-08-06","current":-9.166939,"twenty":-9.292513,"median":-8.790215,"eighty":-3.943647,"marketCap":365000000},{"date":"2021-08-13","current":-8.91579,"twenty":-9.292513,"median":-8.91579,"eighty":-3.943647,"marketCap":355000000},{"date":"2021-08-20","current":-9.041364,"twenty":-9.292513,"median":-8.91579,"eighty":-3.943647,"marketCap":360000000},{"date":"2021-08-27","current":-8.900435,"twenty":-9.292513,"median":-8.978577,"eighty":-4.011641,"marketCap":370000000},{"date":"2021-09-03","current":-9.622092,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":400000000},{"date":"2021-09-10","current":-8.780159,"twenty":-9.418088,"median":-8.978577,"eighty":-4.011641,"marketCap":365000000},{"date":"2021-09-17","current":-8.659883,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-09-24","current":-8.659883,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-09-30","current":-8.659883,"twenty":-9.292513,"median":-8.900435,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-10-08","current":-8.419331,"twenty":-9.292513,"median":-8.900435,"eighty":-4.052437,"marketCap":350000000},{"date":"2021-10-15","current":-8.539607,"twenty":-9.292513,"median":-8.790215,"eighty":-4.079634,"marketCap":355000000},{"date":"2021-10-22","current":-8.539607,"twenty":-9.292513,"median":-8.780159,"eighty":-4.079634,"marketCap":355000000},{"date":"2021-10-29","current":-8.659883,"twenty":-9.292513,"median":-8.780159,"eighty":-4.079634,"marketCap":360000000},{"date":"2021-11-05","current":-8.178778,"twenty":-9.292513,"median":-8.664641,"eighty":-4.106832,"marketCap":340000000},{"date":"2021-11-12","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.147628,"marketCap":335000000},{"date":"2021-11-19","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.147628,"marketCap":335000000},{"date":"2021-11-26","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.174826,"marketCap":335000000},{"date":"2021-12-03","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":335000000},{"date":"2021-12-10","current":-8.299055,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":345000000},{"date":"2021-12-17","current":-7.938226,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":330000000},{"date":"2021-12-24","current":-7.697674,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":320000000},{"date":"2021-12-31","current":-7.336845,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":305000000},{"date":"2022-01-07","current":-6.976017,"twenty":-7.481177,"median":-7.336845,"eighty":-6.976017,"marketCap":290000000},{"date":"2022-01-14","current":-7.216569,"twenty":-7.336845,"median":-7.216569,"eighty":-6.976017,"marketCap":300000000},{"date":"2022-01-21","current":-7.096293,"twenty":-7.336845,"median":-7.096293,"eighty":-6.927907,"marketCap":295000000},{"date":"2022-01-28","current":-6.976017,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":290000000},{"date":"2022-02-04","current":-7.216569,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":300000000},{"date":"2022-02-11","current":-7.697674,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":320000000},{"date":"2022-02-18","current":-7.697674,"twenty":-7.697674,"median":-7.156431,"eighty":-6.976017,"marketCap":320000000},{"date":"2022-02-25","current":-7.096293,"twenty":-7.697674,"median":-7.216569,"eighty":-6.976017,"marketCap":295000000},{"date":"2022-03-04","current":-6.494912,"twenty":-7.697674,"median":-7.096293,"eighty":-6.976017,"marketCap":270000000},{"date":"2022-03-11","current":-6.25436,"twenty":-7.336845,"median":-7.096293,"eighty":-6.735465,"marketCap":260000000},{"date":"2022-03-18","current":-6.615188,"twenty":-7.336845,"median":-7.096293,"eighty":-6.615188,"marketCap":275000000},{"date":"2022-03-25","current":-6.855741,"twenty":-7.336845,"median":-6.976017,"eighty":-6.615188,"marketCap":285000000},{"date":"2022-04-01","current":-3.028664,"twenty":-7.336845,"median":-6.976017,"eighty":-6.25436,"marketCap":280000000},{"date":"2022-04-08","current":-3.082747,"twenty":-7.240624,"median":-6.976017,"eighty":-6.25436,"marketCap":285000000},{"date":"2022-04-14","current":-3.244997,"twenty":-7.216569,"median":-6.976017,"eighty":-6.20625,"marketCap":300000000},{"date":"2022-04-22","current":-3.244997,"twenty":-7.216569,"median":-6.976017,"eighty":-4.352521,"marketCap":300000000},{"date":"2022-04-29","current":-3.244997,"twenty":-7.216569,"median":-6.855741,"eighty":-3.212547,"marketCap":300000000},{"date":"2022-05-06","current":-2.974581,"twenty":-7.216569,"median":-6.855741,"eighty":-3.190914,"marketCap":275000000},{"date":"2022-05-13","current":-2.866414,"twenty":-7.216569,"median":-6.735465,"eighty":-3.082747,"marketCap":265000000},{"date":"2022-05-20","current":-3.028664,"twenty":-7.216569,"median":-6.675326,"eighty":-3.082747,"marketCap":280000000},{"date":"2022-05-27","current":-2.920498,"twenty":-7.216569,"median":-6.615188,"eighty":-3.028664,"marketCap":270000000},{"date":"2022-06-02","current":-3.028664,"twenty":-7.216569,"median":-6.25436,"eighty":-3.028664,"marketCap":280000000},{"date":"2022-06-10","current":-2.812331,"twenty":-7.120348,"median":-6.25436,"eighty":-3.028664,"marketCap":260000000},{"date":"2022-06-17","current":-2.422931,"twenty":-7.096293,"median":-6.25436,"eighty":-3.017847,"marketCap":224000000},{"date":"2022-06-24","current":-2.271498,"twenty":-7.096293,"median":-6.134084,"eighty":-2.974581,"marketCap":210000000},{"date":"2022-06-30","current":-2.239048,"twenty":-7.096293,"median":-4.629403,"eighty":-2.920498,"marketCap":207000000},{"date":"2022-07-08","current":-2.217415,"twenty":-7.096293,"median":-3.244997,"eighty":-2.920498,"marketCap":205000000},{"date":"2022-07-15","current":-2.217415,"twenty":-7.096293,"median":-3.190914,"eighty":-2.866414,"marketCap":205000000},{"date":"2022-07-22","current":-2.271498,"twenty":-7.096293,"median":-3.190914,"eighty":-2.758248,"marketCap":210000000},{"date":"2022-07-29","current":-2.379665,"twenty":-7.096293,"median":-3.109789,"eighty":-2.422931,"marketCap":220000000},{"date":"2022-08-05","current":-4.056247,"twenty":-7.024127,"median":-3.190914,"eighty":-2.461871,"marketCap":375000000},{"date":"2022-08-12","current":-3.569497,"twenty":-6.976017,"median":-3.190914,"eighty":-2.578691,"marketCap":330000000},{"date":"2022-08-19","current":-3.677664,"twenty":-6.976017,"median":-3.244997,"eighty":-2.665224,"marketCap":340000000},{"date":"2022-08-26","current":-3.407247,"twenty":-6.976017,"median":-3.244997,"eighty":-2.727961,"marketCap":315000000},{"date":"2022-09-02","current":-3.224558,"twenty":-6.976017,"median":-3.244997,"eighty":-2.758248,"marketCap":300000000},{"date":"2022-09-09","current":-3.06333,"twenty":-6.976017,"median":-3.224558,"eighty":-2.790698,"marketCap":285000000},{"date":"2022-09-16","current":-3.009588,"twenty":-6.976017,"median":-3.207736,"eighty":-2.812331,"marketCap":280000000},{"date":"2022-09-23","current":-2.740875,"twenty":-6.976017,"median":-3.190914,"eighty":-2.794617,"marketCap":255000000},{"date":"2022-09-30","current":-2.794617,"twenty":-6.976017,"median":-3.163873,"eighty":-2.758248,"marketCap":260000000},{"date":"2022-10-07","current":-2.955845,"twenty":-6.976017,"median":-3.117073,"eighty":-2.765522,"marketCap":275000000},{"date":"2022-10-14","current":-3.815727,"twenty":-6.951962,"median":-3.117073,"eighty":-2.794617,"marketCap":355000000},{"date":"2022-10-21","current":-3.170816,"twenty":-6.855741,"median":-3.180865,"eighty":-2.794617,"marketCap":295000000},{"date":"2022-10-28","current":-3.009588,"twenty":-6.855741,"median":-3.117073,"eighty":-2.794617,"marketCap":280000000},{"date":"2022-11-04","current":-3.06333,"twenty":-6.855741,"median":-3.117073,"eighty":-2.794617,"marketCap":285000000},{"date":"2022-11-11","current":-2.955845,"twenty":-6.855741,"median":-3.117073,"eighty":-2.79816,"marketCap":275000000},{"date":"2022-11-18","current":-2.687132,"twenty":-6.831686,"median":-3.09991,"eighty":-2.794617,"marketCap":250000000},{"date":"2022-11-25","current":-2.687132,"twenty":-6.735465,"median":-3.082747,"eighty":-2.765522,"marketCap":250000000},{"date":"2022-12-02","current":-2.644138,"twenty":-6.735465,"median":-3.082747,"eighty":-2.697881,"marketCap":246000000},{"date":"2022-12-09","current":-2.654886,"twenty":-6.71141,"median":-3.06333,"eighty":-2.687132,"marketCap":247000000},{"date":"2022-12-16","current":-2.89828,"twenty":-6.615188,"median":-3.06333,"eighty":-2.687132,"marketCap":269644400},{"date":"2022-12-23","current":-2.969549,"twenty":-6.615188,"median":-3.02894,"eighty":-2.687132,"marketCap":276275000},{"date":"2022-12-30","current":-2.933915,"twenty":-6.615188,"median":-3.028802,"eighty":-2.687132,"marketCap":272959700},{"date":"2023-01-06","current":-2.910158,"twenty":-6.543022,"median":-3.028664,"eighty":-2.687132,"marketCap":270749500},{"date":"2023-01-13","current":-2.76762,"twenty":-6.350581,"median":-3.028664,"eighty":-2.687132,"marketCap":257488300},{"date":"2023-01-20","current":-2.589447,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":240911800},{"date":"2023-01-27","current":-2.589447,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":240911800},{"date":"2023-02-03","current":-2.446909,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":227650600},{"date":"2023-02-10","current":-2.601325,"twenty":-6.25436,"median":-3.019126,"eighty":-2.665635,"marketCap":242016900},{"date":"2023-02-17","current":-2.565691,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":238701600},{"date":"2023-02-24","current":-2.720107,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":253067900},{"date":"2023-03-03","current":-2.969549,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":276275000},{"date":"2023-03-10","current":-2.957671,"twenty":-2.969549,"median":-2.969549,"eighty":-2.964798,"marketCap":275169900},{"date":"2023-03-17","current":-2.969549,"twenty":-8.790215,"median":-3.117073,"eighty":12.93698,"marketCap":276275000},{"date":"2023-03-24","current":-2.922037,"twenty":-8.790215,"median":-3.117073,"eighty":12.907985,"marketCap":271854600},{"date":"2023-03-31","current":-6.360365,"twenty":-8.790215,"median":-3.122396,"eighty":12.63258,"marketCap":263013800},{"date":"2023-04-06","current":-6.253468,"twenty":-8.790215,"median":-3.12772,"eighty":12.55648,"marketCap":258593400},{"date":"2023-04-14","current":-6.200019,"twenty":-8.790215,"median":-3.12772,"eighty":12.290131,"marketCap":256383200},{"date":"2023-04-21","current":-5.986226,"twenty":-8.790215,"median":-3.190914,"eighty":12.099881,"marketCap":247542400},{"date":"2023-04-28","current":-6.066398,"twenty":-8.790215,"median":-3.195714,"eighty":11.795482,"marketCap":250857700},{"date":"2023-05-05","current":-6.093122,"twenty":-8.790215,"median":-3.224558,"eighty":11.795482,"marketCap":251962800},{"date":"2023-05-12","current":-6.253468,"twenty":-8.790215,"median":-3.224558,"eighty":11.605232,"marketCap":258593400},{"date":"2023-05-19","current":-6.200019,"twenty":-8.790215,"median":-3.244997,"eighty":11.605232,"marketCap":256383200},{"date":"2023-05-25","current":-6.413813,"twenty":-8.790215,"median":-3.244997,"eighty":11.605232,"marketCap":265224000},{"date":"2023-06-02","current":-6.33364,"twenty":-8.790215,"median":-3.318103,"eighty":11.414982,"marketCap":261908700},{"date":"2023-06-09","current":-6.493986,"twenty":-8.790215,"median":-3.407247,"eighty":11.414982,"marketCap":268539300},{"date":"2023-06-16","current":-5.879329,"twenty":-8.790215,"median":-3.467689,"eighty":11.224732,"marketCap":243122000},{"date":"2023-06-23","current":-5.612086,"twenty":-8.790215,"median":-3.467689,"eighty":11.224732,"marketCap":232071000},{"date":"2023-06-30","current":-5.852604,"twenty":-8.790215,"median":-3.535683,"eighty":11.224732,"marketCap":242016900},{"date":"2023-07-07","current":-5.852604,"twenty":-8.790215,"median":-3.551367,"eighty":11.034483,"marketCap":242016900},{"date":"2023-07-14","current":-6.119847,"twenty":-8.790215,"median":-3.572572,"eighty":10.920333,"marketCap":253067900},{"date":"2023-07-21","current":-6.948298,"twenty":-8.790215,"median":-3.62358,"eighty":10.844233,"marketCap":287326000},{"date":"2023-07-28","current":-6.654331,"twenty":-8.790215,"median":-3.673683,"eighty":10.653983,"marketCap":275169900},{"date":"2023-08-04","current":-6.654331,"twenty":-8.790215,"median":-3.707386,"eighty":10.653983,"marketCap":275169900},{"date":"2023-08-11","current":-6.814676,"twenty":-8.790215,"median":-3.791645,"eighty":10.463734,"marketCap":281800500},{"date":"2023-08-18","current":-6.413813,"twenty":-8.790215,"median":-3.807659,"eighty":10.349584,"marketCap":265224000},{"date":"2023-08-25","current":-6.360365,"twenty":-8.790215,"median":-3.820537,"eighty":2.745345,"marketCap":263013800},{"date":"2023-09-01","current":-14.072647,"twenty":-8.900435,"median":-3.850626,"eighty":-2.217415,"marketCap":274064800},{"date":"2023-09-08","current":-14.015902,"twenty":-8.906577,"median":-3.867352,"eighty":-2.217415,"marketCap":272959700},{"date":"2023-09-15","current":-13.618691,"twenty":-8.91579,"median":-3.875904,"eighty":-2.239048,"marketCap":265224000},{"date":"2023-09-22","current":-13.278223,"twenty":-9.041364,"median":-3.875904,"eighty":-2.271498,"marketCap":258593400},{"date":"2023-09-29","current":-13.278223,"twenty":-9.041364,"median":-3.892755,"eighty":-2.325581,"marketCap":258593400},{"date":"2023-10-06","current":-13.221479,"twenty":-9.041364,"median":-3.909607,"eighty":-2.379665,"marketCap":257488300},{"date":"2023-10-13","current":-13.10799,"twenty":-9.166939,"median":-3.960162,"eighty":-2.422931,"marketCap":255278100},{"date":"2023-10-20","current":-13.10799,"twenty":-9.166939,"median":-4.010718,"eighty":-2.487831,"marketCap":255278100},{"date":"2023-10-27","current":-13.051245,"twenty":-9.166939,"median":-4.011641,"eighty":-2.575193,"marketCap":254173000},{"date":"2023-11-03","current":-12.710778,"twenty":-9.166939,"median":-4.044421,"eighty":-2.589447,"marketCap":247542400},{"date":"2023-11-10","current":-12.540544,"twenty":-9.292513,"median":-4.079634,"eighty":-2.636428,"marketCap":244227100},{"date":"2023-11-17","current":-11.916354,"twenty":-9.292513,"median":-4.12868,"eighty":-2.652736,"marketCap":232071000},{"date":"2023-11-24","current":-12.143332,"twenty":-9.292513,"median":-4.12868,"eighty":-2.664651,"marketCap":236491400},{"date":"2023-12-01","current":-12.313566,"twenty":-9.317628,"median":-4.162384,"eighty":-2.684085,"marketCap":239806700},{"date":"2023-12-08","current":-11.575887,"twenty":-9.418088,"median":-4.196087,"eighty":-2.687132,"marketCap":225440400},{"date":"2023-12-15","current":-10.327507,"twenty":-9.418088,"median":-4.212939,"eighty":-2.687132,"marketCap":201128200},{"date":"2023-12-22","current":-9.646573,"twenty":-9.418088,"median":-4.212939,"eighty":-2.729609,"marketCap":187867000},{"date":"2023-12-29","current":-10.100529,"twenty":-9.418088,"median":-4.212939,"eighty":-2.733355,"marketCap":196707800},{"date":"2024-01-05","current":-11.519142,"twenty":-9.543662,"median":-4.215622,"eighty":-2.746954,"marketCap":224335300},{"date":"2024-01-12","current":-10.61123,"twenty":-9.543662,"median":-4.218496,"eighty":-2.760092,"marketCap":206653700},{"date":"2024-01-19","current":-9.135872,"twenty":-9.622092,"median":-4.283616,"eighty":-2.774151,"marketCap":177921100},{"date":"2024-01-26","current":-8.73866,"twenty":-9.622092,"median":-4.35161,"eighty":-2.794617,"marketCap":170185400},{"date":"2024-02-02","current":-10.440996,"twenty":-9.657922,"median":-4.381456,"eighty":-2.812331,"marketCap":203338400},{"date":"2024-02-09","current":-10.781463,"twenty":-9.794811,"median":-4.381456,"eighty":-2.835551,"marketCap":209969000},{"date":"2024-02-16","current":-10.554485,"twenty":-10.043784,"median":-4.381456,"eighty":-2.862646,"marketCap":205548600},{"date":"2024-02-23","current":-10.100529,"twenty":-10.100529,"median":-4.546485,"eighty":-2.874524,"marketCap":196707800},{"date":"2024-03-01","current":-10.951697,"twenty":-10.214018,"median":-5.612086,"eighty":-2.88843,"marketCap":213284300},{"date":"2024-03-08","current":-10.327507,"twenty":-10.304809,"median":-5.879329,"eighty":-2.902102,"marketCap":201128200},{"date":"2024-03-15","current":-10.157273,"twenty":-10.327507,"median":-5.879329,"eighty":-2.912226,"marketCap":197812900},{"date":"2024-03-22","current":-11.292164,"twenty":-10.384252,"median":-6.013808,"eighty":-2.920498,"marketCap":219914900},{"date":"2024-03-28","current":31.684976,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":253067900},{"date":"2024-04-05","current":36.66602,"twenty":-10.440996,"median":-6.07976,"eighty":-2.923058,"marketCap":292851500},{"date":"2024-04-12","current":29.747903,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":237596500},{"date":"2024-04-19","current":25.320308,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202233300},{"date":"2024-04-26","current":26.288844,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":209969000},{"date":"2024-05-03","current":26.980656,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":215494500},{"date":"2024-05-10","current":25.873757,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":206653700},{"date":"2024-05-17","current":29.332816,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":234281200},{"date":"2024-05-24","current":28.917729,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":230965900},{"date":"2024-05-31","current":29.471178,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":235386300},{"date":"2024-06-07","current":28.364279,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":226545500},{"date":"2024-06-14","current":33.848504,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":270348000},{"date":"2024-06-21","current":33.523037,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":267748500},{"date":"2024-06-28","current":34.17397,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":272947500},{"date":"2024-07-05","current":30.919306,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":246952500},{"date":"2024-07-12","current":31.570239,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":252151500},{"date":"2024-07-19","current":33.034838,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":263849250},{"date":"2024-07-26","current":31.407506,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":250851750},{"date":"2024-08-02","current":30.919306,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":246952500},{"date":"2024-08-09","current":28.152842,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":224856750},{"date":"2024-08-16","current":30.10564,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":240453750},{"date":"2024-08-23","current":29.129241,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":232655250},{"date":"2024-08-30","current":-124.574377,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":224856750},{"date":"2024-09-06","current":-122.414127,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":220957500},{"date":"2024-09-13","current":-125.29446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":226156500},{"date":"2024-09-20","current":-114.493213,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":206660250},{"date":"2024-09-27","current":-114.493213,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":206660250},{"date":"2024-10-04","current":-110.892798,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":200161500},{"date":"2024-10-10","current":-112.332964,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202761000},{"date":"2024-10-18","current":-112.332964,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202761000},{"date":"2024-10-25","current":-121.883102,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":219999000},{"date":"2024-11-01","current":-124.227008,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":224229750},{"date":"2024-11-08","current":-117.976593,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":212947750},{"date":"2024-11-15","current":-104.69446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":188973500},{"date":"2024-11-22","current":-103.131856,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":186153000},{"date":"2024-11-29","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":184742750},{"date":"2024-12-06","current":-110.163573,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":198845250},{"date":"2024-12-13","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":190383750},{"date":"2024-12-20","current":-113.288781,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":204486250},{"date":"2024-12-27","current":-96.88144,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":174871000},{"date":"2025-01-03","current":-107.038366,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":193204250},{"date":"2025-01-10","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":190383750},{"date":"2025-01-17","current":-116.413989,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":210127250},{"date":"2025-01-24","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":184742750},{"date":"2025-01-28","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":183332500},{"date":"2025-02-07","current":-103.131856,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":186153000},{"date":"2025-02-14","current":-104.69446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":188973500},{"date":"2025-02-21","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":184742750},{"date":"2025-02-28","current":-106.257064,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":191794000},{"date":"2025-03-07","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":190383750},{"date":"2025-03-14","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-03-21","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-03-28","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-04-03","current":-3.534316,"twenty":-10.440996,"median":-6.07976,"eighty":-2.921421,"marketCap":172050500},{"date":"2025-04-11","current":-3.447407,"twenty":-10.440996,"median":-6.07976,"eighty":-2.921421,"marketCap":167819750},{"date":"2025-04-17","current":-3.563286,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":173460750},{"date":"2025-04-25","current":-3.476376,"twenty":-10.440996,"median":-6.093122,"eighty":-2.921114,"marketCap":169230000},{"date":"2025-05-02","current":-3.766074,"twenty":-10.440996,"median":-6.07976,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-05-09","current":-3.505346,"twenty":-10.440996,"median":-6.093122,"eighty":-2.921114,"marketCap":170640250},{"date":"2025-05-16","current":-3.534316,"twenty":-10.440996,"median":-6.093122,"eighty":-2.921114,"marketCap":172050500},{"date":"2025-05-23","current":-2.346554,"twenty":-10.440996,"median":-6.093122,"eighty":-2.920498,"marketCap":114230250},{"date":"2025-05-30","current":-2.346554,"twenty":-10.440996,"median":-6.093122,"eighty":-2.914294,"marketCap":114230250},{"date":"2025-06-06","current":-2.114796,"twenty":-10.440996,"median":-6.093122,"eighty":-2.902102,"marketCap":102948250},{"date":"2025-06-10","current":-1.912007,"twenty":-10.440996,"median":-6.093122,"eighty":-2.89828,"marketCap":93076500}],"updateTime":1749671490904}}}