港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文业集团

0.060

+0.01225.00%

成交量：699.40万

成交额：39.77万

市值：4,992.00万

市盈率：-0.34

高：0.061

开：0.054

低：0.054

收：0.048

数据加载中...

总览公司新闻公告

文业集团(01802)发盈警预期2024年度亏损净额不多于约9600万元同比扩大约50.2%

文业集团将于3月31日举行董事会会议以审批全年业绩

格隆汇资讯

文业集团03月18日获主力加仓17万元

文业集团(01802)股价大幅波动35.484%，现价港币$0.053

阿斯达克财经

文业集团(01802)股价显著下跌12.903%，现价港币$0.054

阿斯达克财经

文业集团盘中异动大幅上涨5.08%

文业集团盘中异动急速拉升5.66%报0.056港元

文业集团股价飙升10.00% 市值涨326.7万港元

文业集团盘中异动快速上涨6.82%报0.047港元

文业集团股价飙升10.00% 市值涨261.4万港元

文业集团盘中异动大幅下跌8.89%

文业集团盘中异动大幅上涨6.67%

文业集团盘中异动股价大跌6.82%报0.041港元

文业集团盘中异动股价大跌8.70%

文业集团盘中异动急速下挫6.82%报0.041港元

文业集团盘中异动股价大跌13.04%

文业集团盘中异动早盘股价大跌8.89%报0.041港元

文业集团盘中异动股价大跌6.98%

文业集团(01802)股价大幅下跌15.556%，现价港币$0.038

阿斯达克财经

文业集团盘中异动大幅下挫8.89%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01802/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01802","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","market":"HK","secType":"STK","nameCN":"文业集团","latestPrice":0.06,"timestamp":1753430887028,"preClose":0.048,"halted":0,"volume":6994000,"delay":0,"floatShares":832000000,"shares":832000000,"eps":-0.17579869404478776,"marketStatus":"休市中","change":0.012,"latestTime":"07-25 16:08:07","open":0.054,"high":0.061,"low":0.054,"amount":397728,"amplitude":0.145833,"askPrice":0.06,"askSize":66000,"bidPrice":0.056,"bidSize":216000,"shortable":0,"etf":0,"ttmEps":-0.17579869404478776,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1578931200000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9758343565034729,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","floatShares":832000000,"roa":"-13.12%","roe":"-10.05%","lyrEps":-0.175799,"volumeRatio":0.9758343565034729,"shares":832000000,"dividePrice":0,"high":0.061,"amplitude":0.145833,"preClose":0.048,"low":0.054,"week52Low":0.028,"pbRate":"-0.05","psRate":"3.37","week52High":0.086,"institutionHeld":0,"latestPrice":0.06,"committee":0.531915,"eps":-0.17579869404478776,"divideRate":0,"volume":6994000,"delay":0,"ttmEps":-0.17579869404478776,"open":0.054,"prevYearClose":0.06,"prevWeekClose":0.038,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.038,"twentyDayClose":0.062,"sixtyDayClose":0.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01802\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522374646","title":"文业集团(01802)发盈警 预期2024年度亏损净额不多于约9600万元 同比扩大约50.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:49","pubTimestamp":1743076173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文业集团 发布公告，集团预期就报告期间取得亏损净额不多于约人民币9600万元，相比截至2023年12月31日止年度所取得亏损净额约人民币6350万元，亏损净额增加约人民币3190万元或约50.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2520857871","title":"文业集团将于3月31日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520857871","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520857871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:10","pubTimestamp":1742386249,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨文业集团(01802.HK)发布公告，公司董事会将于2025年3月31日举行会议，以批准（当中包括）公司及其附属公司截至2024年12月31日止年度全年业绩并建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031920105594b9ef35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031920105594b9ef35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2520261492","title":"文业集团03月18日获主力加仓17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520261492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520261492?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285863,"startTime":"0","endTime":"0","summary":"03月18日, 文业集团股价涨22.22%，报收0.07元，成交金额207万元，换手率5.31%，振幅62.96%，量比7.82。文业集团今日主力资金净流入17万元，连续3日净流入，上一交易日主力净流入8万元。该股近5个交易日上涨24.53%，主力资金累计净流入44万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入59万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170113a69a55cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170113a69a55cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2520656008","title":"文业集团(01802)股价大幅波动35.484%，现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656008","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:09","pubTimestamp":1742195340,"startTime":"0","endTime":"0","summary":"[异动股]文业集团(01802) 股价在下午03:09出现大幅波动35.484%，现股价为港币$0.053，比前收市价下跌14.516%。至目前为止，今日最高价为$0.075，而最低价为$0.053。总成交量为836.8万股，总成交金额为港币$53.152万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25031795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2520567351","title":"文业集团(01802)股价显著下跌12.903%，现价港币$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 14:44","pubTimestamp":1742193840,"startTime":"0","endTime":"0","summary":"[下跌股]文业集团(01802) 股价在下午02:44比前收市价显著下跌12.903%，现股价为港币$0.054。至目前为止，今日最高价为$0.075，而最低价为$0.054。总成交量为673.4万股，总成交金额为港币$44.286万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503171586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2519196818","title":"文业集团盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519196818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519196818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:48","pubTimestamp":1741920493,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时48分，文业集团股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.062港元/股，成交量93.8万股，换手率0.16%，振幅3.39%。资金方面，该股资金流入2.6408万港元，流出1200港元。文业集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，WMCH GLOBAL、欧科云链、金石控股集团涨幅较大，振幅较大的相关个股有艾硕控股、伟鸿集团控股、铸帝控股，振幅分别为19.67%、18.92%、17.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104813ab64cdcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314104813ab64cdcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2518178080","title":"文业集团盘中异动 急速拉升5.66%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:33","pubTimestamp":1741750417,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时33分，文业集团股票出现波动，股价急速拉升5.66%。截至发稿，该股报0.056港元/股，成交量20.4万股，换手率0.03%，振幅1.89%。资金方面，该股资金流入5600港元，流出110港元。文业集团股票所在的楼宇建造行业中，整体跌幅为0.10%。其相关个股中，鸿盛昌资源、荧德控股、艾硕控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、鸿盛昌资源、艾硕控股，振幅分别为49.33%、41.51%、29.02%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113337a1d7197d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113337a1d7197d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2518734035","title":"文业集团股价飙升10.00% 市值涨326.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:40","pubTimestamp":1741657202,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时40分，文业集团股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.055港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入110港元，流出0港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国天保集团、基地锦标集团、安保工程控股涨幅较大，振幅较大的相关个股有简朴新生活、德益控股、益美国际控股，振幅分别为7.27%、5.00%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094002a26bb43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311094002a26bb43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2518165261","title":"文业集团盘中异动 快速上涨6.82%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518165261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518165261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:59","pubTimestamp":1741575552,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时59分，文业集团股票出现异动，股价快速拉升6.82%。截至发稿，该股报0.047港元/股，成交量76.2万股，换手率0.13%，振幅15.91%。资金方面，该股资金流入2.319万港元，流出0港元。文业集团股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，饮食天王(环球)、益美国际控股、中国天保集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、ECI TECH、宝发控股，振幅分别为73.81%、14.81%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105912abf218fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105912abf218fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2517185527","title":"文业集团股价飙升10.00% 市值涨261.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185527?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:22","pubTimestamp":1741242170,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时22分，文业集团股票出现异动，股价大幅上涨10.00%。截至发稿，该股报0.044港元/股，成交量102.4万股，换手率0.17%，振幅10.00%。资金方面，该股资金流入3.1756万港元，流出1.2万港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，新威工程集团、文业集团、德莱建业涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、万顺集团控股，振幅分别为103.45%、31.41%、20.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142250963bbf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142250963bbf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2517514932","title":"文业集团盘中异动 大幅下跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:41","pubTimestamp":1741138880,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时41分，文业集团股票出现异动，股价急速跳水8.89%。截至发稿，该股报0.041港元/股，成交量8万股，换手率0.01%，振幅0.00%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，仁德资源股权、荣丰集团亚洲、川控股涨幅较大，振幅较大的相关个股有仁德资源股权、中国供应链产业、德益控股，振幅分别为100.00%、5.88%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094121989c5c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094121989c5c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2514811429","title":"文业集团盘中异动 大幅上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811429?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:14","pubTimestamp":1740622468,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时14分，文业集团股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.048港元/股，成交量20万股，换手率0.03%，振幅4.44%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，宝发控股、欧科云链、标准发展集团涨幅较大，振幅较大的相关个股有宝发控股、欧科云链、中国供应链产业，振幅分别为24.49%、16.18%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101428abde8fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101428abde8fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2513964711","title":"文业集团盘中异动 股价大跌6.82%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513964711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513964711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:51","pubTimestamp":1740383505,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时51分，文业集团股票出现波动，股价急速下挫6.82%。截至发稿，该股报0.041港元/股，成交量10万股，换手率0.02%，振幅6.82%。资金方面，该股资金流入616港元，流出3582港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，伟鸿集团控股、高丰集团控股、德益控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、建联集团、高丰集团控股，振幅分别为52.94%、46.05%、30.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155145989083e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155145989083e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2512901256","title":"文业集团盘中异动 股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:46","pubTimestamp":1739846819,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时46分，文业集团股票出现波动，股价急速跳水8.70%。截至发稿，该股报0.042港元/股，成交量18万股，换手率0.03%，振幅0.00%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，万顺集团控股、汛和集团、成志控股涨幅较大，振幅较大的相关个股有万顺集团控股、礼建德集团、中国天保集团，振幅分别为37.29%、20.75%、13.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104659a249efce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104659a249efce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2511596726","title":"文业集团盘中异动 急速下挫6.82%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:49","pubTimestamp":1739429366,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时49分，文业集团股票出现异动，股价快速下跌6.82%。截至发稿，该股报0.041港元/股，成交量148.6万股，换手率0.25%，振幅11.36%。资金方面，该股资金流入5.7392万港元，流出7134港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，比优集团、成志控股、中深建业涨幅较大，振幅较大的相关个股有礼建德集团、邝文记、比优集团，振幅分别为26.32%、16.92%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314492696214525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314492696214525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2510982088","title":"文业集团盘中异动 股价大跌13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:37","pubTimestamp":1739255850,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时37分，文业集团股票出现波动，股价大幅下跌13.04%。截至发稿，该股报0.040港元/股，成交量81.6万股，换手率0.14%，振幅10.87%。资金方面，该股资金流入5850港元，流出1.1204万港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、礼建德集团、庄皇集团公司涨幅较大，振幅较大的相关个股有比优集团、礼建德集团、莹岚集团，振幅分别为58.67%、24.00%、19.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143731a2417f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143731a2417f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2510091077","title":"文业集团盘中异动 早盘股价大跌8.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510091077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510091077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:57","pubTimestamp":1739152669,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时57分，文业集团股票出现异动，股价快速下跌8.89%。截至发稿，该股报0.041港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出738港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建成控股、天任集团、御佳控股涨幅较大，振幅较大的相关个股有成志控股、佳明集团控股、远大中国，振幅分别为10.00%、9.44%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095749987fca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095749987fca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2508192936","title":"文业集团盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:50","pubTimestamp":1738569022,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时50分，文业集团股票出现异动，股价大幅下挫6.98%。截至发稿，该股报0.040港元/股，成交量86.8万股，换手率0.15%，振幅9.30%。文业集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，梁志天设计集团、万顺集团控股、怡俊集团控股涨幅较大，振幅较大的相关个股有万顺集团控股、梁志天设计集团、伟鸿集团控股，振幅分别为93.75%、50.00%、29.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031550229616beed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031550229616beed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2506665552","title":"文业集团(01802)股价大幅下跌15.556%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2506665552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506665552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:44","pubTimestamp":1738035840,"startTime":"0","endTime":"0","summary":"[下跌股]文业集团(01802) 股价在上午11:44比前收市价大幅下跌15.556%，现股价为港币$0.038。至目前为止，今日最高价为$0.041，而最低价为$0.038。总成交量为58.4万股，总成交金额为港币$2.338万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128750/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2506554370","title":"文业集团盘中异动 大幅下挫8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:33","pubTimestamp":1738035236,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时33分，文业集团股票出现异动，股价大幅下跌8.89%。截至发稿，该股报0.041港元/股，成交量11万股，换手率0.02%，振幅0.00%。文业集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，梁志天设计集团、丰展控股、荣丰集团亚洲涨幅较大，振幅较大的相关个股有丰展控股、客思控股、建成控股，振幅分别为36.67%、28.42%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281133569612ab26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281133569612ab26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01802\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01802","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01802","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-03","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712107800000,"name":null,"time":"","dateTimestamp":1712073600000,"actualEps":null},{"date":"2023-12-01","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701394200000,"name":null,"time":"","dateTimestamp":1701360000000,"actualEps":null},{"date":"2022-10-17","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1665970200000,"name":null,"time":"","dateTimestamp":1665936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01802\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01802\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01802\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01802","date":"2025-07-25","current":-0.476781,"percent":0.345528,"low":-7.85339,"twenty":-6.201083,"median":-0.35983,"eighty":23.450138,"high":340.450671,"avg":30.419732,"sd":81.354694,"marketCap":49896000},"quantilePoints":[{"date":"2020-07-31","current":12.542391,"twenty":10.080045,"median":12.046183,"eighty":12.617969,"marketCap":558360000},{"date":"2020-08-07","current":13.32859,"twenty":10.087108,"median":12.069082,"eighty":12.71849,"marketCap":594000000},{"date":"2020-08-14","current":12.896384,"twenty":10.091063,"median":12.155188,"eighty":12.864056,"marketCap":576180000},{"date":"2020-08-21","current":12.573432,"twenty":10.106664,"median":12.182665,"eighty":12.838376,"marketCap":564300000},{"date":"2020-08-28","current":182.726557,"twenty":10.12483,"median":12.18864,"eighty":12.86919,"marketCap":552420000},{"date":"2020-09-04","current":186.025958,"twenty":10.129949,"median":12.202069,"eighty":12.911737,"marketCap":564300000},{"date":"2020-09-11","current":176.046486,"twenty":10.135027,"median":12.22607,"eighty":13.079339,"marketCap":534600000},{"date":"2020-09-18","current":176.29344,"twenty":10.144124,"median":12.269763,"eighty":13.238164,"marketCap":540540000},{"date":"2020-09-25","current":167.941242,"twenty":10.153243,"median":12.288377,"eighty":13.391435,"marketCap":510840000},{"date":"2020-09-30","current":171.031057,"twenty":10.16259,"median":12.298536,"eighty":13.449619,"marketCap":522720000},{"date":"2020-10-09","current":166.68764,"twenty":10.170264,"median":12.313019,"eighty":13.576207,"marketCap":516780000},{"date":"2020-10-16","current":172.506278,"twenty":10.178398,"median":12.363899,"eighty":13.75385,"marketCap":534600000},{"date":"2020-10-23","current":191.376982,"twenty":10.195243,"median":12.455881,"eighty":166.68764,"marketCap":594000000},{"date":"2020-10-30","current":195.174389,"twenty":10.213049,"median":12.47213,"eighty":171.455693,"marketCap":605880000},{"date":"2020-11-06","current":247.768139,"twenty":10.22009,"median":12.542391,"eighty":173.159998,"marketCap":778140000},{"date":"2020-11-13","current":262.678372,"twenty":10.257335,"median":12.568131,"eighty":175.005099,"marketCap":825660000},{"date":"2020-11-20","current":249.773362,"twenty":10.278851,"median":12.576911,"eighty":176.068452,"marketCap":790020000},{"date":"2020-11-27","current":242.828914,"twenty":10.294815,"median":12.587446,"eighty":177.256282,"marketCap":766260000},{"date":"2020-12-04","current":224.273645,"twenty":10.339174,"median":12.601162,"eighty":177.877399,"marketCap":712800000},{"date":"2020-12-11","current":226.68499,"twenty":10.361045,"median":12.611725,"eighty":181.765792,"marketCap":718740000},{"date":"2020-12-18","current":316.097146,"twenty":10.36828,"median":12.687114,"eighty":183.845332,"marketCap":1003860000},{"date":"2020-12-24","current":328.850723,"twenty":10.399203,"median":12.712213,"eighty":186.058456,"marketCap":1045440000},{"date":"2020-12-31","current":310.038989,"twenty":10.421051,"median":12.730248,"eighty":190.956642,"marketCap":986040000},{"date":"2021-01-08","current":314.675935,"twenty":309.318061,"median":314.675935,"eighty":326.066281,"marketCap":1009800000},{"date":"2021-01-15","current":294.732769,"twenty":297.733076,"median":309.137829,"eighty":323.592882,"marketCap":944460000},{"date":"2021-01-22","current":294.856855,"twenty":296.439971,"median":305.851016,"eighty":317.767733,"marketCap":944460000},{"date":"2021-01-29","current":314.51007,"twenty":294.807221,"median":303.347015,"eighty":314.576416,"marketCap":1015740000},{"date":"2021-02-05","current":312.704632,"twenty":295.738271,"median":306.462549,"eighty":326.011067,"marketCap":1003860000},{"date":"2021-02-11","current":314.104633,"twenty":295.444466,"median":305.851016,"eighty":324.186608,"marketCap":1009800000},{"date":"2021-02-19","current":304.733322,"twenty":295.15066,"median":305.851016,"eighty":321.488521,"marketCap":980100000},{"date":"2021-02-26","current":290.597083,"twenty":294.757586,"median":304.099979,"eighty":319.559127,"marketCap":932580000},{"date":"2021-03-05","current":224.526211,"twenty":291.726284,"median":303.169503,"eighty":317.191898,"marketCap":718740000},{"date":"2021-03-12","current":236.073032,"twenty":287.41943,"median":300.55666,"eighty":314.642762,"marketCap":754380000},{"date":"2021-03-19","current":208.259691,"twenty":236.735021,"median":298.910383,"eighty":314.428983,"marketCap":665280000},{"date":"2021-03-26","current":233.463356,"twenty":232.366582,"median":296.420956,"eighty":314.096607,"marketCap":742500000},{"date":"2021-04-01","current":29.038585,"twenty":228.530063,"median":294.794812,"eighty":314.064501,"marketCap":724680000},{"date":"2021-04-09","current":29.687123,"twenty":225.260068,"median":294.003859,"eighty":313.24858,"marketCap":742500000},{"date":"2021-04-16","current":27.682334,"twenty":218.141328,"median":292.188472,"eighty":312.502027,"marketCap":694980000},{"date":"2021-04-23","current":28.321252,"twenty":208.898294,"median":290.597083,"eighty":310.970176,"marketCap":712800000},{"date":"2021-04-30","current":28.204986,"twenty":29.643079,"median":282.923532,"eighty":308.957597,"marketCap":712800000},{"date":"2021-05-07","current":27.556354,"twenty":29.337621,"median":236.743288,"eighty":307.172197,"marketCap":700920000},{"date":"2021-05-14","current":26.873263,"twenty":29.017495,"median":234.968087,"eighty":306.095629,"marketCap":683100000},{"date":"2021-05-21","current":27.333091,"twenty":28.552494,"median":232.978014,"eighty":305.403938,"marketCap":694980000},{"date":"2021-05-28","current":25.90971,"twenty":28.193867,"median":228.73629,"eighty":304.226647,"marketCap":665280000},{"date":"2021-06-04","current":26.265565,"twenty":27.836891,"median":226.159647,"eighty":303.370939,"marketCap":671220000},{"date":"2021-06-11","current":26.267483,"twenty":27.648054,"median":224.526211,"eighty":303.204238,"marketCap":671220000},{"date":"2021-06-18","current":25.076104,"twenty":27.539839,"median":219.836585,"eighty":303.108443,"marketCap":635580000},{"date":"2021-06-25","current":23.919378,"twenty":27.17509,"median":211.812158,"eighty":302.484672,"marketCap":605880000},{"date":"2021-07-02","current":23.961248,"twenty":27.033535,"median":208.79186,"eighty":300.96654,"marketCap":605880000},{"date":"2021-07-09","current":24.69073,"twenty":26.433258,"median":29.687123,"eighty":300.14678,"marketCap":623700000},{"date":"2021-07-16","current":24.691239,"twenty":26.265565,"median":29.53196,"eighty":298.911892,"marketCap":623700000},{"date":"2021-07-23","current":24.693614,"twenty":25.90971,"median":29.423918,"eighty":298.910383,"marketCap":623700000},{"date":"2021-07-30","current":23.907755,"twenty":25.203419,"median":29.090481,"eighty":298.54444,"marketCap":605880000},{"date":"2021-08-06","current":23.965627,"twenty":24.691239,"median":28.988345,"eighty":296.516031,"marketCap":605880000},{"date":"2021-08-13","current":23.698382,"twenty":24.52695,"median":28.610305,"eighty":296.325882,"marketCap":599940000},{"date":"2021-08-20","current":23.530426,"twenty":24.419879,"median":28.204986,"eighty":294.856855,"marketCap":594000000},{"date":"2021-08-27","current":7.078142,"twenty":24.212149,"median":28.153529,"eighty":294.732769,"marketCap":594000000},{"date":"2021-09-03","current":6.933761,"twenty":24.141868,"median":27.888303,"eighty":294.003859,"marketCap":582120000},{"date":"2021-09-10","current":6.774832,"twenty":23.968675,"median":27.702464,"eighty":293.63425,"marketCap":570240000},{"date":"2021-09-17","current":6.724148,"twenty":23.961248,"median":27.628199,"eighty":292.958786,"marketCap":564300000},{"date":"2021-09-24","current":6.721039,"twenty":23.936923,"median":27.556354,"eighty":291.726284,"marketCap":564300000},{"date":"2021-09-30","current":6.346063,"twenty":23.912234,"median":27.525353,"eighty":291.298076,"marketCap":534600000},{"date":"2021-10-08","current":6.346352,"twenty":23.722122,"median":27.200445,"eighty":290.845458,"marketCap":534600000},{"date":"2021-10-15","current":6.976202,"twenty":23.683915,"median":27.122861,"eighty":290.542837,"marketCap":588060000},{"date":"2021-10-22","current":6.436722,"twenty":23.472001,"median":26.873263,"eighty":288.940449,"marketCap":546480000},{"date":"2021-10-29","current":6.522815,"twenty":7.199699,"median":26.547747,"eighty":283.67061,"marketCap":552420000},{"date":"2021-11-05","current":6.65213,"twenty":7.025187,"median":26.267483,"eighty":271.851953,"marketCap":564300000},{"date":"2021-11-12","current":7.25243,"twenty":6.98229,"median":26.146203,"eighty":251.205916,"marketCap":617760000},{"date":"2021-11-19","current":8.030878,"twenty":6.996547,"median":25.98968,"eighty":236.739154,"marketCap":683100000},{"date":"2021-11-26","current":7.888686,"twenty":7.008529,"median":25.819873,"eighty":236.468985,"marketCap":671220000},{"date":"2021-12-03","current":7.525715,"twenty":7.025187,"median":25.203419,"eighty":235.189076,"marketCap":641520000},{"date":"2021-12-10","current":6.956377,"twenty":6.968424,"median":24.698607,"eighty":233.703227,"marketCap":594000000},{"date":"2021-12-17","current":6.752353,"twenty":6.936179,"median":24.69073,"eighty":233.075082,"marketCap":576180000},{"date":"2021-12-24","current":6.815456,"twenty":6.912631,"median":24.57224,"eighty":232.332558,"marketCap":582120000},{"date":"2021-12-31","current":7.078241,"twenty":6.883775,"median":24.47626,"eighty":231.421168,"marketCap":605880000},{"date":"2022-01-07","current":6.617605,"twenty":6.615086,"median":6.818454,"eighty":7.019269,"marketCap":564300000},{"date":"2022-01-14","current":6.325194,"twenty":6.508809,"median":6.652933,"eighty":6.934856,"marketCap":540540000},{"date":"2022-01-21","current":6.518792,"twenty":6.4969,"median":6.61624,"eighty":6.845128,"marketCap":558360000},{"date":"2022-01-28","current":6.883105,"twenty":6.492563,"median":6.613774,"eighty":6.844314,"marketCap":588060000},{"date":"2022-02-04","current":7.164722,"twenty":6.506365,"median":6.616923,"eighty":6.883105,"marketCap":611820000},{"date":"2022-02-11","current":7.15028,"twenty":6.51056,"median":6.68826,"eighty":7.078241,"marketCap":611820000},{"date":"2022-02-18","current":7.5989,"twenty":6.518792,"median":6.785099,"eighty":7.164722,"marketCap":653400000},{"date":"2022-02-25","current":7.097835,"twenty":6.520885,"median":6.883105,"eighty":7.159799,"marketCap":611820000},{"date":"2022-03-04","current":7.164002,"twenty":6.538641,"median":7.018797,"eighty":7.164002,"marketCap":617760000},{"date":"2022-03-11","current":6.89888,"twenty":6.597887,"median":6.885139,"eighty":7.159799,"marketCap":594000000},{"date":"2022-03-18","current":6.926498,"twenty":6.611307,"median":6.89201,"eighty":7.153889,"marketCap":594000000},{"date":"2022-03-25","current":6.926208,"twenty":6.538641,"median":6.884613,"eighty":7.15028,"marketCap":594000000},{"date":"2022-04-01","current":-7.494722,"twenty":6.51056,"median":6.850392,"eighty":7.111797,"marketCap":552420000},{"date":"2022-04-08","current":-7.491476,"twenty":6.461534,"median":6.811585,"eighty":7.101535,"marketCap":552420000},{"date":"2022-04-14","current":-7.18114,"twenty":6.438504,"median":6.787743,"eighty":7.098289,"marketCap":528660000},{"date":"2022-04-22","current":-7.400145,"twenty":6.343365,"median":6.754533,"eighty":7.096536,"marketCap":534600000},{"date":"2022-04-29","current":-7.688334,"twenty":-7.157951,"median":6.712911,"eighty":7.090332,"marketCap":546480000},{"date":"2022-05-06","current":-7.584195,"twenty":-7.242726,"median":6.68826,"eighty":7.082807,"marketCap":534600000},{"date":"2022-05-13","current":-6.177894,"twenty":-7.246583,"median":6.617605,"eighty":7.078241,"marketCap":427680000},{"date":"2022-05-20","current":-6.092412,"twenty":-7.227296,"median":6.604597,"eighty":7.055928,"marketCap":427680000},{"date":"2022-05-27","current":-6.097702,"twenty":-7.221933,"median":6.520885,"eighty":7.045465,"marketCap":427680000},{"date":"2022-06-02","current":-6.06515,"twenty":-7.189299,"median":6.51056,"eighty":7.036313,"marketCap":427680000},{"date":"2022-06-10","current":-6.106201,"twenty":-7.177071,"median":6.467961,"eighty":7.029335,"marketCap":427680000},{"date":"2022-06-17","current":-6.112903,"twenty":-7.139848,"median":6.451399,"eighty":7.013177,"marketCap":427680000},{"date":"2022-06-24","current":-6.088662,"twenty":-7.104967,"median":6.412077,"eighty":6.943085,"marketCap":427680000},{"date":"2022-06-30","current":-6.099163,"twenty":-6.54614,"median":6.347908,"eighty":6.926324,"marketCap":427680000},{"date":"2022-07-08","current":-6.092891,"twenty":-6.176324,"median":-6.052101,"eighty":6.921304,"marketCap":427680000},{"date":"2022-07-15","current":-6.149886,"twenty":-6.174919,"median":-6.061659,"eighty":6.916854,"marketCap":427680000},{"date":"2022-07-22","current":-6.145854,"twenty":-6.165171,"median":-6.073085,"eighty":6.905755,"marketCap":427680000},{"date":"2022-07-29","current":-6.138366,"twenty":-6.157223,"median":-6.086035,"eighty":6.890635,"marketCap":427680000},{"date":"2022-08-05","current":-6.154041,"twenty":-6.157223,"median":-6.088662,"eighty":6.884823,"marketCap":427680000},{"date":"2022-08-12","current":-6.145666,"twenty":-6.154885,"median":-6.091533,"eighty":6.883708,"marketCap":427680000},{"date":"2022-08-19","current":-6.207803,"twenty":-6.174037,"median":-6.092891,"eighty":6.882639,"marketCap":427680000},{"date":"2022-08-26","current":-6.257393,"twenty":-6.178849,"median":-6.097055,"eighty":6.844004,"marketCap":427680000},{"date":"2022-09-02","current":-6.279941,"twenty":-6.227633,"median":-6.099163,"eighty":6.815317,"marketCap":427680000},{"date":"2022-09-09","current":-6.30394,"twenty":-6.263021,"median":-6.101237,"eighty":6.811256,"marketCap":427680000},{"date":"2022-09-16","current":-6.362734,"twenty":-6.288673,"median":-6.104108,"eighty":6.804062,"marketCap":427680000},{"date":"2022-09-23","current":-6.487268,"twenty":-6.30842,"median":-6.107392,"eighty":6.789242,"marketCap":427680000},{"date":"2022-09-30","current":-6.474899,"twenty":-6.338568,"median":-6.11196,"eighty":6.772249,"marketCap":427680000},{"date":"2022-10-07","current":-6.475271,"twenty":-6.374934,"median":-6.114788,"eighty":6.757967,"marketCap":427680000},{"date":"2022-10-14","current":-6.544689,"twenty":-6.468175,"median":-6.120429,"eighty":6.743942,"marketCap":427680000},{"date":"2022-10-21","current":-6.589817,"twenty":-6.475197,"median":-6.13277,"eighty":6.722154,"marketCap":427680000},{"date":"2022-10-28","current":-6.601122,"twenty":-6.509697,"median":-6.13712,"eighty":6.712048,"marketCap":427680000},{"date":"2022-11-04","current":-6.537507,"twenty":-6.529394,"median":-6.139615,"eighty":6.704527,"marketCap":427680000},{"date":"2022-11-11","current":-6.479762,"twenty":-6.543253,"median":-6.143168,"eighty":6.683246,"marketCap":427680000},{"date":"2022-11-18","current":-6.502037,"twenty":-6.536482,"median":-6.144909,"eighty":6.654074,"marketCap":427680000},{"date":"2022-11-25","current":-6.554033,"twenty":-6.544784,"median":-6.145821,"eighty":6.617332,"marketCap":427680000},{"date":"2022-12-02","current":-6.442838,"twenty":-6.547088,"median":-6.147138,"eighty":6.615253,"marketCap":427680000},{"date":"2022-12-09","current":-6.383544,"twenty":-6.544784,"median":-6.148809,"eighty":6.608623,"marketCap":427680000},{"date":"2022-12-16","current":-6.398469,"twenty":-6.544008,"median":-6.150953,"eighty":6.586038,"marketCap":427680000},{"date":"2022-12-23","current":-6.396477,"twenty":-6.540527,"median":-6.156151,"eighty":6.53509,"marketCap":427680000},{"date":"2022-12-30","current":-6.319697,"twenty":-6.538262,"median":-6.159683,"eighty":6.524436,"marketCap":427680000},{"date":"2023-01-06","current":-6.255432,"twenty":-6.534432,"median":-6.174145,"eighty":6.519629,"marketCap":427680000},{"date":"2023-01-13","current":-6.138043,"twenty":-6.531863,"median":-6.17468,"eighty":6.513853,"marketCap":427680000},{"date":"2023-01-20","current":-6.19117,"twenty":-6.530286,"median":-6.174979,"eighty":6.508043,"marketCap":427680000},{"date":"2023-01-27","current":-6.189904,"twenty":-6.529465,"median":-6.17602,"eighty":6.506365,"marketCap":427680000},{"date":"2023-02-03","current":-6.158015,"twenty":-6.52911,"median":-6.173609,"eighty":6.471861,"marketCap":427680000},{"date":"2023-02-10","current":-6.195241,"twenty":-6.52724,"median":-6.174979,"eighty":6.464061,"marketCap":427680000},{"date":"2023-02-17","current":-6.254399,"twenty":-6.525016,"median":-6.177003,"eighty":6.451428,"marketCap":427680000},{"date":"2023-02-24","current":-6.33181,"twenty":-6.521506,"median":-6.180744,"eighty":6.451399,"marketCap":427680000},{"date":"2023-03-03","current":-6.291243,"twenty":-6.512371,"median":-6.18396,"eighty":6.447767,"marketCap":427680000},{"date":"2023-03-10","current":-6.338024,"twenty":-6.338024,"median":-6.333315,"eighty":-6.32732,"marketCap":427680000},{"date":"2023-03-17","current":-6.277289,"twenty":-6.179804,"median":9.938771,"eighty":29.027212,"marketCap":427680000},{"date":"2023-03-24","current":-6.206036,"twenty":-6.184663,"median":9.91732,"eighty":28.971714,"marketCap":427680000},{"date":"2023-03-31","current":-6.253806,"twenty":-6.190917,"median":9.871365,"eighty":28.904025,"marketCap":427680000},{"date":"2023-04-06","current":-6.257842,"twenty":-6.196409,"median":9.839722,"eighty":28.900525,"marketCap":427680000},{"date":"2023-04-14","current":-6.251669,"twenty":-6.206036,"median":9.482172,"eighty":28.552494,"marketCap":427680000},{"date":"2023-04-21","current":-6.254887,"twenty":-6.216149,"median":8.440301,"eighty":28.284887,"marketCap":427680000},{"date":"2023-04-28","current":-6.301809,"twenty":-6.237809,"median":8.067563,"eighty":28.227249,"marketCap":427680000},{"date":"2023-05-05","current":-6.291492,"twenty":-6.248603,"median":8.030703,"eighty":28.204189,"marketCap":427680000},{"date":"2023-05-12","current":-6.335117,"twenty":-6.251759,"median":7.961353,"eighty":28.196909,"marketCap":427680000},{"date":"2023-05-19","current":-6.425469,"twenty":-6.253806,"median":7.854458,"eighty":28.16038,"marketCap":427680000},{"date":"2023-05-25","current":-6.45567,"twenty":-6.254887,"median":7.805634,"eighty":28.09482,"marketCap":427680000},{"date":"2023-06-02","current":-6.473972,"twenty":-6.257389,"median":7.744562,"eighty":27.975257,"marketCap":427680000},{"date":"2023-06-09","current":-6.483326,"twenty":-6.261118,"median":7.562308,"eighty":27.871166,"marketCap":427680000},{"date":"2023-06-16","current":-6.514525,"twenty":-6.262734,"median":7.370515,"eighty":27.819754,"marketCap":427680000},{"date":"2023-06-23","current":-6.550252,"twenty":-6.26762,"median":7.279693,"eighty":27.754603,"marketCap":427680000},{"date":"2023-06-30","current":-6.610045,"twenty":-6.275892,"median":7.234795,"eighty":27.698438,"marketCap":427680000},{"date":"2023-07-07","current":-6.622965,"twenty":-6.280289,"median":7.164002,"eighty":27.679635,"marketCap":427680000},{"date":"2023-07-14","current":-6.531315,"twenty":-6.28979,"median":7.152085,"eighty":27.648054,"marketCap":427680000},{"date":"2023-07-21","current":-6.561811,"twenty":-6.291243,"median":7.111797,"eighty":27.5954,"marketCap":427680000},{"date":"2023-07-28","current":-6.568842,"twenty":-6.292572,"median":7.099924,"eighty":27.563226,"marketCap":427680000},{"date":"2023-08-04","current":-6.557941,"twenty":-6.302331,"median":7.094588,"eighty":27.543968,"marketCap":427680000},{"date":"2023-08-11","current":-6.595179,"twenty":-6.305868,"median":7.078191,"eighty":27.529496,"marketCap":427680000},{"date":"2023-08-18","current":-0.329676,"twenty":-6.309582,"median":7.064777,"eighty":27.448448,"marketCap":427680000},{"date":"2023-08-25","current":-0.329514,"twenty":-6.306847,"median":7.040513,"eighty":27.296935,"marketCap":427680000},{"date":"2023-09-01","current":-0.328151,"twenty":-6.306195,"median":7.021567,"eighty":27.208896,"marketCap":427680000},{"date":"2023-09-08","current":-0.33206,"twenty":-6.305216,"median":7.004235,"eighty":27.147435,"marketCap":427680000},{"date":"2023-09-15","current":-0.329505,"twenty":-6.304706,"median":6.96972,"eighty":27.12455,"marketCap":427680000},{"date":"2023-09-22","current":-0.330952,"twenty":-6.303609,"median":6.947546,"eighty":27.082064,"marketCap":427680000},{"date":"2023-09-29","current":-0.330386,"twenty":-6.302591,"median":6.93524,"eighty":26.969426,"marketCap":427680000},{"date":"2023-10-06","current":-0.330544,"twenty":-6.301809,"median":6.930129,"eighty":26.851097,"marketCap":427680000},{"date":"2023-10-13","current":-0.331039,"twenty":-6.300304,"median":6.918035,"eighty":26.742395,"marketCap":427680000},{"date":"2023-10-20","current":-0.331549,"twenty":-6.294119,"median":6.898713,"eighty":26.616441,"marketCap":427680000},{"date":"2023-10-27","current":-0.331692,"twenty":-6.293464,"median":6.886175,"eighty":26.433258,"marketCap":427680000},{"date":"2023-11-03","current":-0.330813,"twenty":-6.291978,"median":6.883105,"eighty":26.378024,"marketCap":427680000},{"date":"2023-11-10","current":-0.330882,"twenty":-6.291492,"median":6.873339,"eighty":26.267483,"marketCap":427680000},{"date":"2023-11-17","current":-0.327925,"twenty":-6.291492,"median":6.839639,"eighty":26.265971,"marketCap":427680000},{"date":"2023-11-24","current":-0.325247,"twenty":-6.291243,"median":6.814341,"eighty":26.265565,"marketCap":427680000},{"date":"2023-12-01","current":-0.323904,"twenty":-6.291243,"median":6.809943,"eighty":26.026842,"marketCap":427680000},{"date":"2023-12-08","current":-3.834555,"twenty":-6.291182,"median":6.783508,"eighty":26.013936,"marketCap":427680000},{"date":"2023-12-15","current":-3.812539,"twenty":-6.29016,"median":6.774832,"eighty":25.98968,"marketCap":427680000},{"date":"2023-12-22","current":-3.815087,"twenty":-6.29016,"median":6.755679,"eighty":25.90971,"marketCap":427680000},{"date":"2023-12-29","current":-3.794854,"twenty":-6.28979,"median":6.748811,"eighty":25.860474,"marketCap":427680000},{"date":"2024-01-05","current":-0.440569,"twenty":-6.289326,"median":6.724148,"eighty":25.821429,"marketCap":49302000},{"date":"2024-01-12","current":-0.429724,"twenty":-6.288346,"median":6.716447,"eighty":25.695257,"marketCap":48114000},{"date":"2024-01-19","current":-0.393128,"twenty":-6.284744,"median":6.708594,"eighty":25.393366,"marketCap":43956000},{"date":"2024-01-26","current":-0.335998,"twenty":-6.280462,"median":6.657661,"eighty":25.152493,"marketCap":37422000},{"date":"2024-02-02","current":-0.325746,"twenty":-6.278989,"median":6.640269,"eighty":24.927102,"marketCap":36234000},{"date":"2024-02-09","current":-0.29758,"twenty":-6.277453,"median":6.614555,"eighty":24.699606,"marketCap":33264000},{"date":"2024-02-16","current":-0.340019,"twenty":-6.277289,"median":6.611307,"eighty":24.693614,"marketCap":38016000},{"date":"2024-02-23","current":-0.389889,"twenty":-6.277289,"median":6.560185,"eighty":24.691239,"marketCap":43362000},{"date":"2024-03-01","current":-0.437684,"twenty":-6.274961,"median":6.534377,"eighty":24.69073,"marketCap":48708000},{"date":"2024-03-08","current":-0.405478,"twenty":-6.271464,"median":6.519839,"eighty":24.68149,"marketCap":45144000},{"date":"2024-03-15","current":-0.341758,"twenty":-6.268756,"median":6.51056,"eighty":24.617529,"marketCap":38016000},{"date":"2024-03-22","current":-0.368795,"twenty":-6.268214,"median":6.485324,"eighty":24.52695,"marketCap":40986000},{"date":"2024-03-28","current":-0.214557,"twenty":-6.267422,"median":6.470311,"eighty":24.494951,"marketCap":23760000},{"date":"2024-04-05","current":-0.406463,"twenty":-6.266344,"median":6.464061,"eighty":24.478398,"marketCap":27918000},{"date":"2024-04-12","current":-0.509951,"twenty":-6.264108,"median":6.449583,"eighty":24.449443,"marketCap":35046000},{"date":"2024-04-19","current":-0.510387,"twenty":-6.262734,"median":6.437476,"eighty":24.423105,"marketCap":35046000},{"date":"2024-04-26","current":-0.502355,"twenty":-6.262673,"median":6.430566,"eighty":24.418749,"marketCap":34452000},{"date":"2024-05-03","current":-0.51137,"twenty":-6.262302,"median":6.385677,"eighty":24.415259,"marketCap":35046000},{"date":"2024-05-10","current":-0.527453,"twenty":-6.261118,"median":6.370622,"eighty":24.371832,"marketCap":36234000},{"date":"2024-05-17","current":-0.597504,"twenty":-6.26086,"median":6.363337,"eighty":24.22683,"marketCap":40986000},{"date":"2024-05-24","current":-0.62491,"twenty":-6.258578,"median":6.348431,"eighty":24.212149,"marketCap":42768000},{"date":"2024-05-31","current":-0.598263,"twenty":-6.257842,"median":6.346352,"eighty":24.204876,"marketCap":40986000},{"date":"2024-06-07","current":-0.49483,"twenty":-6.257393,"median":6.335473,"eighty":24.156903,"marketCap":33858000},{"date":"2024-06-14","current":-0.391014,"twenty":-6.257375,"median":6.306507,"eighty":24.155486,"marketCap":26730000},{"date":"2024-06-21","current":-0.435371,"twenty":-6.257185,"median":6.292165,"eighty":24.144521,"marketCap":29700000},{"date":"2024-06-28","current":-0.444263,"twenty":-6.255773,"median":6.149624,"eighty":24.126347,"marketCap":30294000},{"date":"2024-07-05","current":-0.435647,"twenty":-6.255105,"median":-0.21456,"eighty":24.039805,"marketCap":29700000},{"date":"2024-07-12","current":-0.452408,"twenty":-6.254887,"median":-0.293797,"eighty":23.977165,"marketCap":30888000},{"date":"2024-07-19","current":-0.4698,"twenty":-6.254594,"median":-0.301052,"eighty":23.970063,"marketCap":32076000},{"date":"2024-07-26","current":-0.398718,"twenty":-6.254043,"median":-0.314452,"eighty":23.967696,"marketCap":27324000},{"date":"2024-08-02","current":-0.390278,"twenty":-6.253806,"median":-0.316708,"eighty":23.966194,"marketCap":26730000},{"date":"2024-08-09","current":-0.387694,"twenty":-6.252777,"median":-0.32388,"eighty":23.964129,"marketCap":26730000},{"date":"2024-08-16","current":-0.378932,"twenty":-6.252018,"median":-0.324107,"eighty":23.962001,"marketCap":26136000},{"date":"2024-08-23","current":-0.394488,"twenty":-6.251879,"median":-0.32495,"eighty":23.956704,"marketCap":27324000},{"date":"2024-08-30","current":-0.366302,"twenty":-6.251729,"median":-0.325251,"eighty":23.948798,"marketCap":25542000},{"date":"2024-09-06","current":-0.261895,"twenty":-6.251669,"median":-0.32495,"eighty":23.942374,"marketCap":23166000},{"date":"2024-09-13","current":-0.269315,"twenty":-6.25155,"median":-0.324107,"eighty":23.930252,"marketCap":23760000},{"date":"2024-09-20","current":-0.287787,"twenty":-6.251077,"median":-0.323892,"eighty":23.9219,"marketCap":25542000},{"date":"2024-09-27","current":-0.299373,"twenty":-6.248603,"median":-0.318357,"eighty":23.916896,"marketCap":26730000},{"date":"2024-10-04","current":-0.454489,"twenty":-6.245303,"median":-0.32388,"eighty":23.912704,"marketCap":40392000},{"date":"2024-10-10","current":-0.457268,"twenty":-6.243401,"median":-0.323994,"eighty":23.910825,"marketCap":40392000},{"date":"2024-10-18","current":-0.405749,"twenty":-6.239581,"median":-0.324812,"eighty":23.907755,"marketCap":35640000},{"date":"2024-10-25","current":-0.432826,"twenty":-6.236628,"median":-0.325247,"eighty":23.893306,"marketCap":38016000},{"date":"2024-11-01","current":-0.49336,"twenty":-6.236073,"median":-0.325351,"eighty":23.737948,"marketCap":43362000},{"date":"2024-11-08","current":-0.48203,"twenty":-6.235593,"median":-0.325746,"eighty":23.698382,"marketCap":42174000},{"date":"2024-11-15","current":-0.425433,"twenty":-6.222327,"median":-0.326369,"eighty":23.695604,"marketCap":36828000},{"date":"2024-11-22","current":-0.425678,"twenty":-6.212031,"median":-0.32814,"eighty":23.684673,"marketCap":36828000},{"date":"2024-11-29","current":-0.501487,"twenty":-6.209166,"median":-0.329021,"eighty":23.683409,"marketCap":43362000},{"date":"2024-12-06","current":-0.516442,"twenty":-6.207803,"median":-0.329064,"eighty":23.659954,"marketCap":44550000},{"date":"2024-12-13","current":-0.448468,"twenty":-6.206036,"median":-0.329191,"eighty":23.530426,"marketCap":38610000},{"date":"2024-12-20","current":-0.450464,"twenty":-6.206036,"median":-0.329514,"eighty":23.476012,"marketCap":38610000},{"date":"2024-12-27","current":-0.436942,"twenty":-6.203295,"median":-0.329541,"eighty":23.472001,"marketCap":37422000},{"date":"2025-01-03","current":-0.429587,"twenty":-6.201313,"median":-0.329632,"eighty":23.461651,"marketCap":36828000},{"date":"2025-01-10","current":-0.333848,"twenty":-6.198746,"median":-0.329976,"eighty":22.711261,"marketCap":28512000},{"date":"2025-01-17","current":-0.382226,"twenty":-6.198746,"median":-0.330267,"eighty":22.711261,"marketCap":32670000},{"date":"2025-01-24","current":-0.324595,"twenty":-6.198746,"median":-0.330444,"eighty":22.711261,"marketCap":27918000},{"date":"2025-01-28","current":-0.295559,"twenty":-6.197578,"median":-0.330434,"eighty":22.341823,"marketCap":25542000},{"date":"2025-02-07","current":-0.310922,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-02-14","current":-0.317985,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":27324000},{"date":"2025-02-21","current":-0.303078,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26136000},{"date":"2025-02-28","current":-0.310991,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-03-07","current":-0.302864,"twenty":-6.201083,"median":-0.330544,"eighty":23.450138,"marketCap":26136000},{"date":"2025-03-14","current":-0.426608,"twenty":-6.201083,"median":-0.330711,"eighty":23.450138,"marketCap":36828000},{"date":"2025-03-21","current":-0.447426,"twenty":-6.201083,"median":-0.330882,"eighty":23.450138,"marketCap":38610000},{"date":"2025-03-28","current":-0.386256,"twenty":-6.201083,"median":-0.331127,"eighty":23.450138,"marketCap":33264000},{"date":"2025-04-03","current":-0.331575,"twenty":-6.201083,"median":-0.331336,"eighty":23.450138,"marketCap":33858000},{"date":"2025-04-11","current":-0.3287,"twenty":-6.201083,"median":-0.331336,"eighty":23.450138,"marketCap":33264000},{"date":"2025-04-17","current":-0.334127,"twenty":-6.199915,"median":-0.331414,"eighty":23.0807,"marketCap":33858000},{"date":"2025-04-25","current":-0.403687,"twenty":-6.20116,"median":-0.331533,"eighty":23.453976,"marketCap":40986000},{"date":"2025-05-02","current":-0.396992,"twenty":-6.201083,"median":-0.331575,"eighty":23.450138,"marketCap":40392000},{"date":"2025-05-09","current":-0.400022,"twenty":-6.20116,"median":-0.331695,"eighty":23.453976,"marketCap":40986000},{"date":"2025-05-16","current":-0.362279,"twenty":-6.20116,"median":-0.335381,"eighty":23.453976,"marketCap":37422000},{"date":"2025-05-23","current":-0.349731,"twenty":-6.20116,"median":-0.340453,"eighty":23.453976,"marketCap":36234000},{"date":"2025-05-30","current":-0.353909,"twenty":-6.20116,"median":-0.345325,"eighty":23.453976,"marketCap":36828000},{"date":"2025-06-06","current":-0.353008,"twenty":-6.20116,"median":-0.351814,"eighty":23.453976,"marketCap":36828000},{"date":"2025-06-13","current":-0.35856,"twenty":-6.20116,"median":-0.353449,"eighty":23.453976,"marketCap":37422000},{"date":"2025-06-20","current":-0.353562,"twenty":-6.20116,"median":-0.353839,"eighty":23.453976,"marketCap":36828000},{"date":"2025-06-27","current":-0.477681,"twenty":-6.201083,"median":-0.354521,"eighty":23.450138,"marketCap":49896000},{"date":"2025-07-04","current":-0.477659,"twenty":-6.201083,"median":-0.358017,"eighty":23.450138,"marketCap":49896000},{"date":"2025-07-11","current":-0.454233,"twenty":-6.201083,"median":-0.359268,"eighty":23.450138,"marketCap":47401200},{"date":"2025-07-18","current":-0.303059,"twenty":-6.201083,"median":-0.359477,"eighty":23.450138,"marketCap":31600800},{"date":"2025-07-25","current":-0.476781,"twenty":-6.201083,"median":-0.35983,"eighty":23.450138,"marketCap":49896000}],"updateTime":1753589701214}}}