港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信达生物

81.350

+2.3502.97%

成交量：6,865.12万

成交额：53.77亿

市值：1,343.90亿

市盈率：-1,281.34

高：83.250

开：78.000

低：76.500

收：79.000

数据加载中...

总览公司新闻公告

港股异动 | 信达生物(01801)尾盘涨超5% 玛仕度肽III期临床研究完成首例受试者给药

中国制药行业进入分化期，创新药将成为企业突围核心竞争力

信达生物(01801)出现大手买入18.75万股，成交价$52.55，涉资985.312万

阿斯达克财经

【券商聚焦】招银国际指特朗普医药新政短期影响有限料医药行业有望在2025年继续迎来估值修复

致力于可持续发展，信达生物发布2024年度ESG报告

信达生物科技有限公司申请II类会议

中证沪港深创新药产业指数上涨1.1%，前十大权重包含信达生物等

交银国际：美国药价改革影响或可控但仍待观察持续推进创新+估值修复逻辑

恒生生物科技ETF(159615.SZ)涨1.63%，信达生物涨3.30%

港股创新药板块午后进一步走高，维亚生物(01873.HK)涨超10%，石药集团(01093.HK)涨超6%，信达生物(0

【港股异动丨药品股拉升新华制药一度大涨近16% 三生制药涨5.6%】港股药品股拉升明显，其中，山东新华制药一度大涨近16%表现抢眼，天大药业、德琪医药涨超6%，三生制药、远大医药涨5.6%，石药集团、信达生物涨超2%。消息上，近一月以来，全国多地均出现新冠流行趋势。“最近两个月，我们确实感受到了新冠病毒感染有一定的抬头趋势，然而，这种变化并没有达到显著的规模，而是保持在了一个相对合理和可控的范围内。”5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。

港股异动 | 信达生物(01801)涨近3% 宣布玛仕度肽在相关肥胖的III期临床研究(GLORY-3)完成首例受试者给药

信达生物玛仕度肽第二项头对头司美格鲁肽临床研究：在中国超重或肥胖合并脂肪肝受试者中的III期临床研究GLORY-3完成首例受试者给药

信达生物(01801)出现大手买入56.2万股，成交价$49.4，涉资2.776千万

阿斯达克财经

“创新药二哥”信达生物，业绩创新高难掩隐忧

诺安基金唐晨：创新药板块波动中孕育机会不改长期价值

信达生物05月14日主力净流入92.1万元散户资金抛售

港股医药行业2024年报总结：港股创新药持续向好新产品陆续放量

西南证券股份有...

工银瑞信基金经理谭冬寒、丁洋：创新药是目前逻辑最顺的子行业之一

证券市场周刊

药品股集体反弹，信达生物、德琪医药涨超3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01801/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01801","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01801\",,,,,undefined,":{"symbol":"01801","market":"HK","secType":"STK","nameCN":"信达生物","latestPrice":81.35,"timestamp":1749535742046,"preClose":79,"halted":0,"volume":68651178,"delay":0,"floatShares":1652000000,"shares":1652000000,"eps":-0.06348804823607895,"marketStatus":"交易中","change":2.35,"latestTime":"06-10 14:09:02","open":78,"high":83.25,"low":76.5,"amount":5377051525,"amplitude":0.085443,"askPrice":81.35,"askSize":5000,"bidPrice":81.3,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":-0.0655123808028882,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":1540915200000,"exchange":"SEHK","adjPreClose":79,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.851992,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"INB.HK","impliedVol":0.8197,"impliedVolPercentile":0.9919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01801\",,,,,undefined,":{"symbol":"01801","floatShares":1652000000,"roa":"-0.82%","roe":"-0.74%","lyrEps":-0.063488,"volumeRatio":2.851992,"shares":1652000000,"dividePrice":0,"high":83.25,"amplitude":0.085443,"preClose":79,"low":76.5,"week52Low":28.65,"pbRate":"9.38","psRate":"13.06","week52High":83.25,"institutionHeld":0,"latestPrice":81.35,"committee":-0.176471,"eps":-0.06348804823607895,"divideRate":0,"volume":68651178,"delay":0,"ttmEps":-0.0655123808028882,"open":78,"prevYearClose":36.6,"prevWeekClose":73.15,"prevMonthClose":61.95,"prevQuarterClose":46.6,"fiveDayClose":65.05,"twentyDayClose":50,"sixtyDayClose":39.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01801\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536657248","title":"港股异动 | 信达生物(01801)尾盘涨超5% 玛仕度肽III期临床研究完成首例受试者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657248","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:20","pubTimestamp":1747639223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达生物尾盘涨超5%，截至发稿，涨5.49%，报53.8港元，成交额6.29亿港元。消息面上，信达生物宣布，胰高血糖素/胰高血糖素样肽-1双受体激动剂玛仕度肽在中国超重或肥胖合并代谢相关脂肪性肝病的受试者中的一项III期临床研究完成首例受试者给药。招银国际指出，5月12日，特朗普签署行政命令“为美国患者提供最惠国处方药定价”，旨在大幅降低美国处方药价格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","LU2328871848.SGD","BK1583","BK4134","LU1969619763.USD","III","01801","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2536687380","title":"中国制药行业进入分化期，创新药将成为企业突围核心竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687380","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:15","pubTimestamp":1747638939,"startTime":"0","endTime":"0","summary":"4月28日，以岭药业发布2025年一季度及2024年业绩报告。分析人士指出，以岭药业将科技创新视为企业发展的核心驱动力，致使其在中药创新药、化药及大健康产品创新成果不断落地，为公司长期可持续发展提供新的动能。报告期内，创新药销售持续发力，为其医药工业增长注入了新动能。总之，根据2025年一季度财报显示，中国制药行业已进入深度分化期。未来，研发投入、成本控制与战略转型预计将成为企业突围的核心竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519162033975e129d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519162033975e129d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU2328871848.SGD","01477","02359","06978","BK1191","BK1574","BK1583","BK1161","BK1589","09926","LU1969619763.USD","01801","06160","02269"],"gpt_icon":0},{"id":"2536579545","title":"信达生物(01801)出现大手买入18.75万股，成交价$52.55，涉资985.312万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579545","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:05","pubTimestamp":1747634700,"startTime":"0","endTime":"0","summary":"[大手成交]信达生物(01801)在下午02:05出现大手买入，成交量为18.75万，成交价为港币$52.55，涉资985.312万。至目前为止，股价升2.745%，今日最高价为$52.7，而最低价为$50.7，总成交量为682.76万股，总成交金额港币$3.56亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505196884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1969619763.USD","BK1161","BK1583","LU2328871848.SGD","LU2488822045.USD","BK1589","01801"],"gpt_icon":0},{"id":"2536774528","title":"【券商聚焦】招银国际指特朗普医药新政短期影响有限 料医药行业有望在2025年继续迎来估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2536774528","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536774528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:22","pubTimestamp":1747621320,"startTime":"0","endTime":"0","summary":"5月12日，特朗普签署行政命令 “为美国患者提供最惠国处方药定价”，旨在大幅降低美国处方药价格。政策缺乏实施细节，给予了药企30天的谈判期限，存在一定的游说空间，该行预计对美国创新药价格的短期影响有限。该行认为，受益于创新药出海交易、国内集采政策优化、创新药丙类医保目录落地、医疗设备招标复苏、内需复苏等积极因素推动，医药行业有望在2025年继续迎来估值修复。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK1593","BK1207","BK1219","BK1515","BK1583","LU2328871848.SGD","LU1969619763.USD","01801","SG9999004311.SGD","02273","BK1574","09969","BK1589","02367","01530","BK1161","159938","09939"],"gpt_icon":0},{"id":"2536549031","title":"致力于可持续发展，信达生物发布2024年度ESG报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549031","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:00","pubTimestamp":1747612800,"startTime":"0","endTime":"0","summary":"美国旧金山和中国苏州 2025年5月19日 /美通社/ -- 信达生物制药集团，一家致力于研发、生产和销售肿瘤、自身免疫、代谢及心血管、眼科等重大疾病领域创新药物的生物制药公司，发布《信达生物制药2024年度环境、社会和管治报告》。信达生物制药集团创始人、董事会主席、首席执行官俞德超博士表示：\"2024 年，全球生物医药行业面临着技术革新与政策调整带来的前景与挑战，全球健康需求迭代与 ESG 价值重构交织共振。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4690571_ZH90571_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1589","ESG","BK1583","LU2328871848.SGD","BK1161","LU1969619763.USD","LU2488822045.USD","01801"],"gpt_icon":0},{"id":"2536511855","title":"信达生物科技有限公司申请II类会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536511855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536511855?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 05:43","pubTimestamp":1747604630,"startTime":"0","endTime":"0","summary":"金融界5月19日消息，据CDE官网沟通交流公示，于5月19日收到信达生物科技有限公司申请的“II类会议”，当前状态“处理中”。信达生物科技有限公司，成立于2019年，位于上海市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，信达生物科技有限公司共对外投资了1家企业，参与招投标项目1次，专利信息5条，此外企业还拥有行政许可72个。主要股东信息显示，信达生物科技有限公司由Innovent Biologics  Limited持股100%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19054350483039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","LU2328871848.SGD","BK1589","01801","LU1969619763.USD","LU2488822045.USD","BK1161"],"gpt_icon":0},{"id":"2535431152","title":"中证沪港深创新药产业指数上涨1.1%，前十大权重包含信达生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:16","pubTimestamp":1747404995,"startTime":"0","endTime":"0","summary":"金融界5月16日消息，上证指数下跌0.40%，中证沪港深创新药产业指数 上涨1.1%，报1754.61点，成交额187.73亿元。数据统计显示，中证沪港深创新药产业指数近一个月上涨4.70%，近三个月上涨6.84%，年至今上涨12.77%。从中证沪港深创新药产业指数持仓样本的行业来看，医药卫生占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222926975be2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516222926975be2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","BK1161","06978","LU2488822045.USD","BK1583","BK1589","LU2328871848.SGD","BK1574","01801"],"gpt_icon":0},{"id":"2535535189","title":"交银国际：美国药价改革影响或可控但仍待观察 持续推进创新+估值修复逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535535189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535535189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:35","pubTimestamp":1747380930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，此次美国降低药价行政令实为特朗普第一任期最惠国药价政策的延续，但尚缺乏具体实施细则，叠加存在各利益集团博弈，因此当前板块存在一定程度上的过度担忧，且国产低价药品或许有潜在市场机会，但仍需重点观察后续执行情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348784397.USD","01801","03329","BK1583","IE00BPRC5H50.USD","LU0417516571.SGD","BK1161","BK1191","BK1147","LU0348783233.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","09926","06996","LU2328871848.SGD","BK1589","09995","02096","LU1720050803.USD","IE00B543WZ88.USD","BK1574","LU1969619763.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2535332794","title":"恒生生物科技ETF(159615.SZ)涨1.63%，信达生物涨3.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:36","pubTimestamp":1747373783,"startTime":"0","endTime":"0","summary":"5月16日，沪港深三市涨跌分化，汽车板块涨幅居前。截至13点15分，恒生生物科技ETF涨1.63%，信达生物涨3.30%。恒生生物科技ETF覆盖CXO、创新药、基因治疗等前沿领域，在行业景气度回升、全球创新周期共振下，具备长期配置价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/05/16133650440909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1969619763.USD","513280","LU2328871848.SGD","159615","01801","BK1589","LU2488822045.USD","BK1583","BK1161"],"gpt_icon":0},{"id":"2535341633","title":"港股创新药板块午后进一步走高，维亚生物(01873.HK)涨超10%，石药集团(01093.HK)涨超6%，信达生物(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2535341633","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535341633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:18","pubTimestamp":1747372695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b136a5dcc9908cfc39153f845e631c9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1576","LU1226287792.SGD","LU0501845795.SGD","LU1993786604.SGD","HSCEI","BK1583","IE00BZ08YS42.EUR","LU1226287875.USD","01801","01873","BK1574","BK1191","LU0140636845.USD","07226","LU1226288170.HKD","BK1515","LU1226288253.USD","LU1226287529.USD","LU0072913022.USD","IE00BZ08YR35.GBP","LU1951186391.HKD","IE0008369823.USD","YANG","LU0880133367.SGD","LU2328871848.SGD","IE0008368742.USD","IE00B031HY20.USD","159992","LU1008478684.HKD","IE00B5MMRT66.SGD","LU1969619763.USD","LU0067412154.USD","SG9999004220.SGD","LU0326950275.SGD","01177","BK1141","BK1521","06978","HSTECH","BK4614","LU1152091754.HKD","BK1161","LU1960683339.HKD","01093","LU2488822045.USD","BK1589","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU1152091168.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2535802063","title":"【港股异动丨药品股拉升 新华制药一度大涨近16% 三生制药涨5.6%】港股药品股拉升明显，其中，山东新华制药一度大涨近16%表现抢眼，天大药业、德琪医药涨超6%，三生制药、远大医药涨5.6%，石药集团、信达生物涨超2%。 消息上，近一月以来，全国多地均出现新冠流行趋势。“最近两个月，我们确实感受到了新冠病毒感染有一定的抬头趋势，然而，这种变化并没有达到显著的规模，而是保持在了一个相对合理和可控的范围内。”5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802063","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:58","pubTimestamp":1747364319,"startTime":"0","endTime":"0","summary":"消息上，近一月以来，全国多地均出现新冠流行趋势。5月12日，来自北京、上海、广州、武汉等多位感染科专家告诉记者，需要注意的是，对大多数年轻人而言，新冠病毒感染通常在3到5天内自行缓解，但老年人仍面临重症风险，患病后仍不能掉以轻心。此外据悉，新华制药是全球重要的解热镇痛药物供应商，拥有布洛芬、阿司匹林、五安系列、美洛昔康等系列产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16105850436923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0140636845.USD","LU1993786604.SGD","BK1583","LU1960683339.HKD","LU2328871848.SGD","000756","BK1589","IE00BZ08YT58.USD","LU0501845795.SGD","01801","LU1008478684.HKD","BK1515","LU1226287792.SGD","LU1807302812.USD","LU1969619763.USD","00719","BK1161","HSCEI","BK0239","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","IE0008369823.USD","LU1226288170.HKD","LU0326950275.SGD","SG9999004220.SGD","01530","LU1226288253.USD","BK4614","LU1226287875.USD","BK0164","06996","00512","BK1593","LU0072913022.USD","IE0008368742.USD","01093","LU1226287529.USD","IE00B031HY20.USD","00455","BK1521","YANG","IE00B543WZ88.USD","LU1152091754.HKD","LU1951186391.HKD","LU0880133367.SGD","BK1574","LU1152091168.USD","BK1191","LU2488822045.USD"],"gpt_icon":0},{"id":"2535846833","title":"港股异动 | 信达生物(01801)涨近3% 宣布玛仕度肽在相关肥胖的III期临床研究(GLORY-3)完成首例受试者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846833","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:01","pubTimestamp":1747360915,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达生物涨近3%，截至发稿，涨2.3%，报51.15港元，成交额1.7亿港元。消息面上，据5月16日市场消息报道，信达生物宣布，胰高血糖素 /胰高血糖素样肽-1双受体激动剂玛仕度肽在中国超重或肥胖合并代谢相关脂肪性肝病的受试者中的一项III期临床研究完成首例受试者给药。据介绍，本研究是一项在中国超重或肥胖合并MAFLD受试者中比较玛仕度肽与司美格鲁肽有效性和安全性的多中心、随机、开放标签的III期临床研究。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2328871848.SGD","LU2488822045.USD","01801","BK1161","III","BK1589","LU1969619763.USD","BK4134","BK1583"],"gpt_icon":0},{"id":"2535388277","title":"信达生物玛仕度肽第二项头对头司美格鲁肽临床研究：在中国超重或肥胖合并脂肪肝受试者中的III期临床研究GLORY-3完成首例受试者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388277","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 08:00","pubTimestamp":1747353600,"startTime":"0","endTime":"0","summary":"本研究是一项在中国超重或肥胖合并MAFLD受试者中比较玛仕度肽与司美格鲁肽有效性和安全性的多中心、随机、开放标签的III期临床研究。提示玛仕度肽可有效降低超重或肥胖受试者的体重及肝脏脂肪，为超重或肥胖合并MAFLD的患者带来获益。作为GCG/GLP-1双受体激动剂，玛仕度肽9mg在超重或肥胖人群中减重疗效强劲，且因其对GCG受体的额外激动作用，可使肝脏脂肪含量和肝酶水平大幅降低，可为受试者带来更显著的肝脏获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4688842_ZH88842_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2328871848.SGD","BK4134","BK1589","01801","BK1583","LU1969619763.USD","III","BK1161","LU2488822045.USD"],"gpt_icon":0},{"id":"2535862798","title":"信达生物(01801)出现大手买入56.2万股，成交价$49.4，涉资2.776千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862798","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535862798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:39","pubTimestamp":1747291140,"startTime":"0","endTime":"0","summary":"[大手成交]信达生物(01801)在下午02:39出现大手买入，成交量为56.2万，成交价为港币$49.4，涉资2.776千万。至目前为止，股价跌1.697%，今日最高价为$50.25，而最低价为$49.1，总成交量为1.051千万股，总成交金额港币$5.21亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505157840/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2488822045.USD","LU2328871848.SGD","BK1583","BK1589","LU1969619763.USD","01801","BK1161"],"gpt_icon":0},{"id":"2535502930","title":"“创新药二哥”信达生物，业绩创新高难掩隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502930","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:07","pubTimestamp":1747224448,"startTime":"0","endTime":"0","summary":"“创新药二哥”信达生物迎来了史上最强劲一季度。4月29日，信达生物发布2025第一季度产品销售数据，产品销售收入超过24亿，同比增长超40%，环比增长超20%，单季业绩创历史新高。因此，信达生物此次交出单季度24亿元的销售佳绩，普遍超出了市场预期。近两年的创新药出海热潮中，一直没有信达生物的声音。这一关联交易披露导致信达生物市值一度蒸发150亿港元，二级市场剧烈反应之下，最终公司公告终止此次交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051420223597597499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051420223597597499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1583","LU2488822045.USD","06978","BK1574","LU1969619763.USD","BK1161","01801","LU2328871848.SGD"],"gpt_icon":0},{"id":"2535073884","title":"诺安基金唐晨：创新药板块波动中孕育机会 不改长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073884","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:21","pubTimestamp":1747218066,"startTime":"0","endTime":"0","summary":"当地时间5月12日，美国总统特朗普签署了一项行政令，要求制药商降低处方药在美国的价格，定价要与其他发达国家对标。这一消息引起震动，当日，A股及港股创新药板块下跌。对此，诺安基金基金经理唐晨认为，特朗普指出该政策将使美国得到公平对待，并将让美国因此省下数万亿美元。基金的净值表现与市场波动密切相关，短期内可能因市场表现、持仓资产价格波动等因素出现阶段性较大波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418242997595874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418242997595874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02269","BK1574","BK1589","LU1969619763.USD","BK1161","BK1583","LU2488822045.USD","02359","06978","LU2328871848.SGD","09926","01801"],"gpt_icon":0},{"id":"2535504853","title":"信达生物05月14日主力净流入92.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210527,"startTime":"0","endTime":"0","summary":"05月14日, 信达生物股价涨0.20%，报收50.10元，成交金额5.6亿元，换手率0.68%，振幅4.20%，量比0.51。信达生物今日主力资金净流入92.1万元，上一交易日主力净流出1219.8万元。该股近5个交易日下跌3.63%，主力资金累计净流入3434.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.9亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174316a6dec2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174316a6dec2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU1969619763.USD","LU2488822045.USD","BK1161","BK1589","01801","LU2328871848.SGD"],"gpt_icon":0},{"id":"2535073889","title":"港股医药行业2024年报总结：港股创新药持续向好 新产品陆续放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073889","media":"西南证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"2024年研发费用达704.7亿元，研发费用率减少0.8pp。2024年管理费用达713.4亿元，管理费用率降低约0.3pp。关注港股18A医药上市公司创新品种落地，业绩弹性逐步释放。我们选取了49家港股18A医药上市公司，2024年收入总额707亿元，归母净利润亏损193亿元。2024年港股18A公司现金及等价物624亿元，同比-15.4%。出海方面，2024年国产新药授权出海百花齐放，二代IO、减肥药、自免TCE、ADC、新机制、新适应症等热点频出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413364897591b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051413364897591b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01801","HSCEI","02359","BK1589","BK1574","LU1969619763.USD","LU2488822045.USD","09926","LU2328871848.SGD","07226","BK1583","06978","HSTECH","02269"],"gpt_icon":0},{"id":"2535772805","title":"工银瑞信基金经理谭冬寒、丁洋：创新药是目前逻辑最顺的子行业之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772805","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:18","pubTimestamp":1747113488,"startTime":"0","endTime":"0","summary":"经历过四年医药调整煎熬后，内地公募医药基金经理岁末年初以来逐渐扬眉吐气，尤其近期重仓创新药板块的基金脱颖而出，这也让医药主题基金苦尽甘来。带着上述种种疑问，《证券市场周刊》近期专门前往位于北京的工银瑞信基金总部取经内地公募行业的医药基金经理谭冬寒和丁洋，了解医药股的投资之道和创新药产业发展亮点。政策护航让创新药赛道如沐春风创新药是医药板块中基本面较好的领域医药行业正迎来一场由创新驱动的结构性复苏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051313181094f53752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051313181094f53752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0043850808.USD","LU0819121731.USD","BK1574","LU0348825331.USD","02269","SG9999002562.SGD","BK1610","LU0572944931.SGD","LU1242518857.USD","LU0516423174.USD","LU0856984785.SGD","LU2039709279.SGD","06978","LU0417516902.SGD","LU1720050803.USD","LU0456827905.SGD","BK1576","LU0823426480.USD","SG9999002463.SGD","LU0140636845.USD","LU0320764599.SGD","LU0979878070.USD","LU0359202008.SGD","LU0516422952.EUR","LU0359201612.USD","LU0307460666.USD","01801","BK1141","LU0588546209.SGD","BK1521","LU0708995583.HKD","LU0516423091.SGD","LU0181495838.USD","LU1242518931.SGD","09926","LU0516422440.USD","LU0052750758.USD","02359","LU1880383366.USD","LU1794554557.SGD","LU0516422366.SGD","LU0456846285.SGD","LU0348735423.USD","LU0039217434.USD","LU0823426308.USD","LU0327786744.USD","LU0051755006.USD","LU0326950275.SGD","LU1688375341.USD","IE00B0JY6N72.USD","LU0417516738.SGD","BK1161","BK1589"],"gpt_icon":1},{"id":"2535759150","title":"药品股集体反弹，信达生物、德琪医药涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:08","pubTimestamp":1747102110,"startTime":"0","endTime":"0","summary":"港股市场昨日集体下跌的药品股今日集体反弹，其中，信达生物、德琪医药-B涨超3%，石药集团、远大医药、先声药业、兆科眼科-B涨超2%。消息面上，中美在瑞士日内瓦经贸会谈后发布联合声明，双方各取消91%关税，各暂缓24%关税90天，互相保留加征10%关税。分析人士认为会谈结果超出预期，未来90天将进入密集对话磋商期。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/cms_20250513100831116.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/cms_20250513100831116.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/13100850332027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1161","LU2328871848.SGD","LU2488822045.USD","LU1969619763.USD","01801","BK1574","BK1589","06996","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01801\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01801","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-20","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-28","symbol":"01801","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01801\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01801\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.56,"hold":0.04,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01801\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01801","date":"2025-06-06","current":-1165.735261,"percent":0.000814,"low":-1185.806546,"twenty":-59.85563,"median":-43.586357,"eighty":-19.435927,"high":-7.531991,"avg":-73.484285,"sd":158.384669,"marketCap":120663020674},"quantilePoints":[{"date":"2020-06-12","current":-33.900554,"twenty":-28.047312,"median":-6.480797,"eighty":-5.399506,"marketCap":63791702475},{"date":"2020-06-19","current":-35.263657,"twenty":-29.291259,"median":-6.564073,"eighty":-5.407402,"marketCap":66477668895},{"date":"2020-06-26","current":-42.782564,"twenty":-30.461342,"median":-6.742053,"eighty":-5.416549,"marketCap":80578992600},{"date":"2020-07-03","current":-42.15165,"twenty":-31.212367,"median":-21.5439,"eighty":-5.426457,"marketCap":79513042032},{"date":"2020-07-10","current":-41.718218,"twenty":-33.055097,"median":-23.009394,"eighty":-5.428958,"marketCap":79445885746},{"date":"2020-07-17","current":-36.617176,"twenty":-33.853843,"median":-23.56045,"eighty":-5.435413,"marketCap":69842536920},{"date":"2020-07-24","current":-35.392158,"twenty":-34.117248,"median":-23.759204,"eighty":-5.43938,"marketCap":67241749424},{"date":"2020-07-31","current":-34.790809,"twenty":-34.526864,"median":-24.13478,"eighty":-5.448361,"marketCap":66487246107},{"date":"2020-08-07","current":-36.619021,"twenty":-34.926791,"median":-24.303633,"eighty":-5.465712,"marketCap":70056561424},{"date":"2020-08-14","current":-36.782836,"twenty":-35.235669,"median":-24.961961,"eighty":-5.472343,"marketCap":70546467448},{"date":"2020-08-21","current":-40.576246,"twenty":-35.792876,"median":-25.584933,"eighty":-5.486343,"marketCap":78175004107},{"date":"2020-08-28","current":-43.795492,"twenty":-36.439174,"median":-26.421678,"eighty":-5.520251,"marketCap":79784695329},{"date":"2020-09-04","current":-39.665739,"twenty":-36.777743,"median":-27.271989,"eighty":-5.526185,"marketCap":72506091544},{"date":"2020-09-11","current":-42.988967,"twenty":-37.537428,"median":-27.599103,"eighty":-5.541887,"marketCap":78664910131},{"date":"2020-09-18","current":-47.462616,"twenty":-38.638915,"median":-28.066584,"eighty":-5.578764,"marketCap":87693178287},{"date":"2020-09-25","current":-44.177192,"twenty":-39.337069,"median":-29.168327,"eighty":-5.58909,"marketCap":80974467101},{"date":"2020-09-30","current":-43.635669,"twenty":-39.577106,"median":-29.30153,"eighty":-5.589358,"marketCap":80363386427},{"date":"2020-10-09","current":-45.526878,"twenty":-40.068119,"median":-30.400474,"eighty":-5.594485,"marketCap":85053584067},{"date":"2020-10-16","current":-50.643672,"twenty":-40.933846,"median":-30.680202,"eighty":-5.627514,"marketCap":94573985247},{"date":"2020-10-23","current":-47.907898,"twenty":-41.325791,"median":-32.326031,"eighty":-5.801767,"marketCap":89603775808},{"date":"2020-10-30","current":-42.811074,"twenty":-41.735504,"median":-32.968835,"eighty":-5.84909,"marketCap":80083374628},{"date":"2020-11-06","current":-42.967789,"twenty":-42.743927,"median":-33.29142,"eighty":-5.864706,"marketCap":81316323725},{"date":"2020-11-13","current":-40.934902,"twenty":-42.378258,"median":-33.900554,"eighty":-5.91801,"marketCap":77534169133},{"date":"2020-11-20","current":-41.561739,"twenty":-42.114631,"median":-34.056118,"eighty":-5.952614,"marketCap":79215126730},{"date":"2020-11-27","current":-38.270387,"twenty":-41.89284,"median":-34.145822,"eighty":-5.961576,"marketCap":72771455944},{"date":"2020-12-04","current":-42.094411,"twenty":-41.89284,"median":-34.507897,"eighty":-5.975351,"marketCap":80618802227},{"date":"2020-12-11","current":-41.498839,"twenty":-41.89284,"median":-34.562136,"eighty":-6.024626,"marketCap":79287996630},{"date":"2020-12-18","current":-49.483759,"twenty":-42.135729,"median":-34.875798,"eighty":-6.083138,"marketCap":94697324597},{"date":"2020-12-24","current":-53.344979,"twenty":-42.79967,"median":-35.04397,"eighty":-6.115628,"marketCap":102191861381},{"date":"2020-12-31","current":-60.05736,"twenty":-43.169204,"median":-35.327908,"eighty":-6.141418,"marketCap":115097770553},{"date":"2021-01-08","current":-59.811501,"twenty":-59.909844,"median":-58.854704,"eighty":-57.04374,"marketCap":115658880952},{"date":"2021-01-15","current":-65.889833,"twenty":-65.542577,"median":-59.934431,"eighty":-58.653787,"marketCap":127231897878},{"date":"2021-01-22","current":-75.111578,"twenty":-69.798545,"median":-61.62536,"eighty":-58.836696,"marketCap":144977859301},{"date":"2021-01-29","current":-66.268267,"twenty":-70.935369,"median":-65.600453,"eighty":-58.920414,"marketCap":128966248334},{"date":"2021-02-05","current":-70.843724,"twenty":-71.160691,"median":-66.402516,"eighty":-59.472589,"marketCap":137044833867},{"date":"2021-02-11","current":-73.259421,"twenty":-72.388775,"median":-68.623378,"eighty":-59.909845,"marketCap":141921097207},{"date":"2021-02-19","current":-69.584878,"twenty":-72.910639,"median":-69.283721,"eighty":-60.353226,"marketCap":134861432372},{"date":"2021-02-26","current":-60.141164,"twenty":-72.481128,"median":-68.087003,"eighty":-60.420269,"marketCap":116302519660},{"date":"2021-03-05","current":-56.85889,"twenty":-72.0166,"median":-66.268267,"eighty":-60.074121,"marketCap":109679535123},{"date":"2021-03-12","current":-59.415349,"twenty":-71.520469,"median":-65.634307,"eighty":-59.099919,"marketCap":114410238364},{"date":"2021-03-19","current":-58.603337,"twenty":-71.014965,"median":-65.279781,"eighty":-58.980041,"marketCap":112809077267},{"date":"2021-03-26","current":-57.420101,"twenty":-70.801528,"median":-63.675052,"eighty":-58.456619,"marketCap":110043435373},{"date":"2021-04-01","current":-99.513447,"twenty":-72.111714,"median":-65.255751,"eighty":-58.603337,"marketCap":117685340607},{"date":"2021-04-09","current":-93.829103,"twenty":-73.100725,"median":-65.311073,"eighty":-58.727146,"marketCap":111207916170},{"date":"2021-04-16","current":-91.762285,"twenty":-74.85113,"median":-65.783649,"eighty":-58.836696,"marketCap":109170074775},{"date":"2021-04-23","current":-109.839824,"twenty":-90.431092,"median":-66.402516,"eighty":-58.920414,"marketCap":131004089730},{"date":"2021-04-30","current":-102.619464,"twenty":-91.452277,"median":-68.724058,"eighty":-59.011683,"marketCap":122897013046},{"date":"2021-05-07","current":-97.428671,"twenty":-96.409896,"median":-69.352117,"eighty":-59.213107,"marketCap":117436541495},{"date":"2021-05-14","current":-101.964808,"twenty":-97.632955,"median":-70.026533,"eighty":-59.379727,"marketCap":122824206759},{"date":"2021-05-21","current":-109.973218,"twenty":-99.103595,"median":-70.738235,"eighty":-59.57381,"marketCap":132507442977},{"date":"2021-05-28","current":-107.105119,"twenty":-100.222008,"median":-71.636143,"eighty":-59.909845,"marketCap":130323254356},{"date":"2021-06-04","current":-106.183195,"twenty":-103.047548,"median":-72.784205,"eighty":-60.090882,"marketCap":128588964422},{"date":"2021-06-11","current":-108.23655,"twenty":-104.283306,"median":-74.011578,"eighty":-60.308104,"marketCap":131066032292},{"date":"2021-06-18","current":-104.996815,"twenty":-104.950024,"median":-74.677498,"eighty":-60.754148,"marketCap":126111896552},{"date":"2021-06-25","current":-108.401163,"twenty":-105.285659,"median":-75.279371,"eighty":-61.553193,"marketCap":130118918107},{"date":"2021-07-02","current":-106.622678,"twenty":-106.183195,"median":-90.445668,"eighty":-61.619211,"marketCap":127760482537},{"date":"2021-07-09","current":-100.272231,"twenty":-106.183195,"median":-90.948745,"eighty":-61.62536,"marketCap":120030681653},{"date":"2021-07-16","current":-106.975494,"twenty":-106.622678,"median":-92.795694,"eighty":-61.712678,"marketCap":128052173136},{"date":"2021-07-23","current":-102.477274,"twenty":-106.622678,"median":-96.369361,"eighty":-62.277177,"marketCap":122655897047},{"date":"2021-07-30","current":-96.244101,"twenty":-106.531079,"median":-96.160202,"eighty":-62.43474,"marketCap":115582400012},{"date":"2021-08-06","current":-90.456671,"twenty":-106.183195,"median":-96.076303,"eighty":-63.026939,"marketCap":108369781827},{"date":"2021-08-13","current":-89.117798,"twenty":-106.148472,"median":-94.251891,"eighty":-64.323165,"marketCap":106911238330},{"date":"2021-08-20","current":-76.56893,"twenty":-106.141613,"median":-92.830432,"eighty":-65.231721,"marketCap":91596531611},{"date":"2021-08-27","current":-52.912902,"twenty":-105.631697,"median":-91.452399,"eighty":-63.026939,"marketCap":88752371792},{"date":"2021-09-03","current":-57.411891,"twenty":-105.383527,"median":-90.623704,"eighty":-61.62536,"marketCap":96337788726},{"date":"2021-09-10","current":-55.660683,"twenty":-105.292659,"median":-90.464692,"eighty":-60.141164,"marketCap":93639455507},{"date":"2021-09-17","current":-57.825782,"twenty":-105.258722,"median":-90.168186,"eighty":-59.326295,"marketCap":96994140050},{"date":"2021-09-24","current":-63.057451,"twenty":-105.257871,"median":-87.790274,"eighty":-59.397538,"marketCap":105818418957},{"date":"2021-09-30","current":-65.454027,"twenty":-105.205276,"median":-86.731586,"eighty":-59.427942,"marketCap":110207765023},{"date":"2021-10-08","current":-65.977203,"twenty":-105.066231,"median":-82.434007,"eighty":-59.619544,"marketCap":111083588321},{"date":"2021-10-15","current":-66.495128,"twenty":-104.917441,"median":-78.481513,"eighty":-59.76961,"marketCap":112032396894},{"date":"2021-10-22","current":-65.935102,"twenty":-104.784173,"median":-75.402004,"eighty":-59.909845,"marketCap":111886426345},{"date":"2021-10-29","current":-60.1915,"twenty":-104.573848,"median":-74.894538,"eighty":-59.969027,"marketCap":101887443690},{"date":"2021-11-05","current":-59.419571,"twenty":-104.241823,"median":-74.011578,"eighty":-59.426278,"marketCap":100746520293},{"date":"2021-11-12","current":-64.535702,"twenty":-104.144247,"median":-72.784205,"eighty":-59.558476,"marketCap":109872110899},{"date":"2021-11-19","current":-68.964255,"twenty":-103.89668,"median":-71.636143,"eighty":-59.76961,"marketCap":117245588109},{"date":"2021-11-26","current":-63.104,"twenty":-103.574286,"median":-70.738235,"eighty":-59.868596,"marketCap":107316945529},{"date":"2021-12-03","current":-56.970022,"twenty":-103.502791,"median":-69.584878,"eighty":-59.426278,"marketCap":97064410689},{"date":"2021-12-10","current":-56.787261,"twenty":-103.406584,"median":-69.317919,"eighty":-59.328306,"marketCap":96918229348},{"date":"2021-12-17","current":-46.241205,"twenty":-103.373136,"median":-68.872296,"eighty":-58.827693,"marketCap":78864833685},{"date":"2021-12-24","current":-42.300946,"twenty":-103.099197,"median":-68.604599,"eighty":-58.435519,"marketCap":72213582651},{"date":"2021-12-31","current":-41.234857,"twenty":-102.722762,"median":-67.767406,"eighty":-58.065904,"marketCap":70546743038},{"date":"2022-01-07","current":-34.486195,"twenty":-40.275969,"median":-37.64864,"eighty":-34.378339,"marketCap":58776768292},{"date":"2022-01-14","current":-37.878055,"twenty":-39.829817,"median":-37.763347,"eighty":-34.687526,"marketCap":64698308382},{"date":"2022-01-21","current":-35.699125,"twenty":-39.504145,"median":-36.722111,"eighty":-34.943651,"marketCap":61116142155},{"date":"2022-01-28","current":-26.329119,"twenty":-38.684591,"median":-35.628932,"eighty":-34.378339,"marketCap":44959841418},{"date":"2022-02-04","current":-26.846632,"twenty":-38.167145,"median":-35.414472,"eighty":-33.988231,"marketCap":45821080875},{"date":"2022-02-11","current":-27.092592,"twenty":-37.878055,"median":-35.02492,"eighty":-28.311865,"marketCap":46334276980},{"date":"2022-02-18","current":-29.050449,"twenty":-37.64864,"median":-34.653971,"eighty":-28.311865,"marketCap":49926649721},{"date":"2022-02-25","current":-29.744971,"twenty":-36.735769,"median":-33.988231,"eighty":-27.979692,"marketCap":51246296850},{"date":"2022-03-04","current":-27.223879,"twenty":-36.722111,"median":-29.802166,"eighty":-27.979692,"marketCap":46920786816},{"date":"2022-03-11","current":-23.132687,"twenty":-36.621639,"median":-29.36929,"eighty":-27.223879,"marketCap":39809355064},{"date":"2022-03-18","current":-23.353608,"twenty":-35.699125,"median":-29.07698,"eighty":-26.329119,"marketCap":40029296252},{"date":"2022-03-25","current":-23.609253,"twenty":-35.558739,"median":-28.622989,"eighty":-24.861144,"marketCap":40469178628},{"date":"2022-04-01","current":-10.302966,"twenty":-35.270205,"median":-28.485417,"eighty":-23.573298,"marketCap":39809355064},{"date":"2022-04-08","current":-10.829548,"twenty":-35.143591,"median":-28.187716,"eighty":-23.264469,"marketCap":41862139487},{"date":"2022-04-14","current":-10.543533,"twenty":-35.059727,"median":-27.88961,"eighty":-22.413734,"marketCap":40689119817},{"date":"2022-04-22","current":-10.163583,"twenty":-34.960508,"median":-27.608169,"eighty":-14.664685,"marketCap":38489707935},{"date":"2022-04-29","current":-9.896969,"twenty":-34.847033,"median":-27.171587,"eighty":-10.835566,"marketCap":36876805888},{"date":"2022-05-06","current":-7.794072,"twenty":-34.754637,"median":-27.092592,"eighty":-10.351079,"marketCap":28800028988},{"date":"2022-05-13","current":-7.531991,"twenty":-34.486195,"median":-26.329119,"eighty":-10.163583,"marketCap":27333632400},{"date":"2022-05-20","current":-9.06555,"twenty":-34.216555,"median":-24.981857,"eighty":-9.94212,"marketCap":33360522377},{"date":"2022-05-27","current":-8.694531,"twenty":-33.988231,"median":-24.386135,"eighty":-9.493302,"marketCap":31967445618},{"date":"2022-06-02","current":-9.642455,"twenty":-32.008842,"median":-23.573298,"eighty":-9.445349,"marketCap":35642983659},{"date":"2022-06-10","current":-10.68648,"twenty":-30.190287,"median":-23.325512,"eighty":-9.612624,"marketCap":39236617814},{"date":"2022-06-17","current":-10.7582,"twenty":-29.767849,"median":-23.119688,"eighty":-9.67054,"marketCap":39456636231},{"date":"2022-06-24","current":-14.400248,"twenty":-29.698416,"median":-20.893648,"eighty":-9.677673,"marketCap":53024438653},{"date":"2022-06-30","current":-13.932533,"twenty":-29.496285,"median":-17.024829,"eighty":-9.74948,"marketCap":51213898589},{"date":"2022-07-08","current":-14.67593,"twenty":-29.3239,"median":-15.17553,"eighty":-9.857114,"marketCap":54002047796},{"date":"2022-07-15","current":-14.83334,"twenty":-29.179562,"median":-14.952896,"eighty":-9.904546,"marketCap":54075420144},{"date":"2022-07-22","current":-14.019077,"twenty":-29.071673,"median":-14.83334,"eighty":-9.929111,"marketCap":51140526242},{"date":"2022-07-29","current":-13.158261,"twenty":-28.820464,"median":-14.63277,"eighty":-9.965579,"marketCap":48058887645},{"date":"2022-08-05","current":-14.452099,"twenty":-28.640649,"median":-14.521363,"eighty":-10.047766,"marketCap":52650020045},{"date":"2022-08-12","current":-14.71463,"twenty":-28.603223,"median":-14.534456,"eighty":-10.093451,"marketCap":53679489711},{"date":"2022-08-19","current":-14.001057,"twenty":-28.570837,"median":-14.521363,"eighty":-10.095676,"marketCap":50565103155},{"date":"2022-08-26","current":-15.136454,"twenty":-28.470894,"median":-14.486731,"eighty":-10.136779,"marketCap":53314867072},{"date":"2022-09-02","current":-13.75829,"twenty":-28.35224,"median":-14.400248,"eighty":-10.174316,"marketCap":48286589223},{"date":"2022-09-09","current":-12.67453,"twenty":-28.162886,"median":-14.340141,"eighty":-10.188715,"marketCap":44313642009},{"date":"2022-09-16","current":-11.97665,"twenty":-28.030016,"median":-14.29062,"eighty":-10.196162,"marketCap":41486737260},{"date":"2022-09-23","current":-10.816798,"twenty":-27.907626,"median":-14.221409,"eighty":-10.24124,"marketCap":36749761735},{"date":"2022-09-30","current":-10.989799,"twenty":-27.744526,"median":-14.086255,"eighty":-10.312544,"marketCap":37408857483},{"date":"2022-10-07","current":-10.967956,"twenty":-27.640481,"median":-14.000529,"eighty":-10.336741,"marketCap":37332356752},{"date":"2022-10-14","current":-11.448997,"twenty":-27.488229,"median":-13.89571,"eighty":-10.263806,"marketCap":38556368449},{"date":"2022-10-21","current":-13.815232,"twenty":-27.213421,"median":-13.759398,"eighty":-10.307755,"marketCap":46206441554},{"date":"2022-10-28","current":-12.395469,"twenty":-27.165938,"median":-13.60575,"eighty":-10.336584,"marketCap":41386895498},{"date":"2022-11-04","current":-14.340639,"twenty":-27.133191,"median":-13.618391,"eighty":-10.375435,"marketCap":48347495967},{"date":"2022-11-11","current":-14.799648,"twenty":-27.0434,"median":-13.75829,"eighty":-10.403849,"marketCap":50339627338},{"date":"2022-11-18","current":-14.669694,"twenty":-26.743129,"median":-13.855471,"eighty":-10.5207,"marketCap":49726663840},{"date":"2022-11-25","current":-12.759206,"twenty":-26.31944,"median":-13.760506,"eighty":-10.550481,"marketCap":42907444916},{"date":"2022-12-02","current":-12.446274,"twenty":-26.045094,"median":-13.719165,"eighty":-10.589876,"marketCap":42577469882},{"date":"2022-12-09","current":-14.33147,"twenty":-25.054285,"median":-13.649228,"eighty":-10.646322,"marketCap":49481924457},{"date":"2022-12-16","current":-14.387249,"twenty":-24.801403,"median":-13.759398,"eighty":-10.697091,"marketCap":49558640619},{"date":"2022-12-23","current":-14.560885,"twenty":-24.527177,"median":-13.788181,"eighty":-10.74327,"marketCap":50172369915},{"date":"2022-12-30","current":-14.738058,"twenty":-24.421396,"median":-13.826106,"eighty":-10.754467,"marketCap":51399828506},{"date":"2023-01-06","current":-14.850279,"twenty":-23.920006,"median":-13.912069,"eighty":-10.764544,"marketCap":52323278120},{"date":"2023-01-13","current":-18.011522,"twenty":-23.58768,"median":-13.988706,"eighty":-10.797588,"marketCap":64675254333},{"date":"2023-01-20","current":-18.576885,"twenty":-23.451175,"median":-14.010067,"eighty":-10.824448,"marketCap":66132940967},{"date":"2023-01-27","current":-20.253712,"twenty":-23.369759,"median":-14.086255,"eighty":-10.829548,"marketCap":72117128201},{"date":"2023-02-03","current":-19.550889,"twenty":-23.353608,"median":-14.221409,"eighty":-10.844594,"marketCap":69975086836},{"date":"2023-02-10","current":-18.461328,"twenty":-23.297415,"median":-14.245235,"eighty":-10.967956,"marketCap":65678370978},{"date":"2023-02-17","current":-17.287694,"twenty":-23.132687,"median":-14.283163,"eighty":-10.989799,"marketCap":60921292706},{"date":"2023-02-24","current":-16.928562,"twenty":-23.119688,"median":-14.316312,"eighty":-11.024034,"marketCap":58926388915},{"date":"2023-03-03","current":-18.506493,"twenty":-22.859931,"median":-14.340639,"eighty":-11.034338,"marketCap":64834373220},{"date":"2023-03-10","current":-17.143751,"twenty":-18.007033,"median":-17.594016,"eighty":-17.406062,"marketCap":59616932535},{"date":"2023-03-17","current":-18.225066,"twenty":-64.535702,"median":-27.223879,"eighty":-8.33302,"marketCap":63990375462},{"date":"2023-03-24","current":-16.635504,"twenty":-64.428087,"median":-27.157464,"eighty":-8.3397,"marketCap":59079843053},{"date":"2023-03-31","current":-21.665543,"twenty":-64.392731,"median":-27.092592,"eighty":-8.34275,"marketCap":53939129436},{"date":"2023-04-06","current":-23.653196,"twenty":-64.390621,"median":-26.634155,"eighty":-8.352405,"marketCap":58849661846},{"date":"2023-04-14","current":-26.320033,"twenty":-64.362795,"median":-26.324576,"eighty":-8.358879,"marketCap":65549469340},{"date":"2023-04-21","current":-23.835896,"twenty":-64.30121,"median":-26.271674,"eighty":-8.365503,"marketCap":59332248009},{"date":"2023-04-28","current":-23.269102,"twenty":-64.264448,"median":-25.584933,"eighty":-8.381733,"marketCap":57490108356},{"date":"2023-05-05","current":-25.40213,"twenty":-64.226366,"median":-25.443671,"eighty":-8.392457,"marketCap":62863015679},{"date":"2023-05-12","current":-24.841882,"twenty":-63.995645,"median":-25.285405,"eighty":-8.397793,"marketCap":61053226682},{"date":"2023-05-19","current":-24.150302,"twenty":-63.567828,"median":-25.133368,"eighty":-8.401129,"marketCap":58518941801},{"date":"2023-05-25","current":-24.040915,"twenty":-63.478503,"median":-25.133368,"eighty":-8.403051,"marketCap":57981366220},{"date":"2023-06-02","current":-23.630086,"twenty":-63.473336,"median":-25.04176,"eighty":-8.412356,"marketCap":56829418547},{"date":"2023-06-09","current":-24.154309,"twenty":-63.449017,"median":-24.911552,"eighty":-8.424162,"marketCap":58006344624},{"date":"2023-06-16","current":-23.65814,"twenty":-63.399642,"median":-24.844401,"eighty":-8.424971,"marketCap":56542705118},{"date":"2023-06-23","current":-19.736815,"twenty":-63.261636,"median":-24.800239,"eighty":-8.430589,"marketCap":46913497843},{"date":"2023-06-30","current":-19.361003,"twenty":-63.08538,"median":-24.583422,"eighty":-8.44223,"marketCap":45603925654},{"date":"2023-07-07","current":-19.824835,"twenty":-63.045246,"median":-24.39464,"eighty":-8.448328,"marketCap":46605363211},{"date":"2023-07-14","current":-20.972988,"twenty":-63.025798,"median":-24.281068,"eighty":-8.448858,"marketCap":49996366985},{"date":"2023-07-21","current":-21.298184,"twenty":-63.023861,"median":-24.205923,"eighty":-8.451759,"marketCap":50535619017},{"date":"2023-07-28","current":-23.791121,"twenty":-62.900857,"median":-24.161547,"eighty":-8.45846,"marketCap":56390355367},{"date":"2023-08-04","current":-21.285622,"twenty":-62.621827,"median":-24.152023,"eighty":-8.468652,"marketCap":50535619017},{"date":"2023-08-11","current":-21.635252,"twenty":-62.473049,"median":-24.087847,"eighty":-8.483716,"marketCap":51075672185},{"date":"2023-08-18","current":-20.673771,"twenty":-62.457914,"median":-23.929713,"eighty":-8.495975,"marketCap":48456406945},{"date":"2023-08-25","current":-35.378703,"twenty":-62.412077,"median":-24.023529,"eighty":-8.502433,"marketCap":52077155954},{"date":"2023-09-01","current":-36.587783,"twenty":-62.312576,"median":-24.142541,"eighty":-8.513294,"marketCap":54080524613},{"date":"2023-09-08","current":-37.287346,"twenty":-62.243984,"median":-24.154309,"eighty":-8.541071,"marketCap":54465713535},{"date":"2023-09-15","current":-41.061694,"twenty":-62.09617,"median":-24.166632,"eighty":-8.556024,"marketCap":60443963680},{"date":"2023-09-22","current":-41.150073,"twenty":-62.027557,"median":-24.212626,"eighty":-8.57503,"marketCap":60309214704},{"date":"2023-09-29","current":-41.957156,"twenty":-61.990984,"median":-24.362375,"eighty":-8.585232,"marketCap":61597529037},{"date":"2023-10-06","current":-42.818398,"twenty":-61.979722,"median":-24.399805,"eighty":-8.60704,"marketCap":62831819583},{"date":"2023-10-13","current":-48.929979,"twenty":-61.964165,"median":-24.604406,"eighty":-8.63324,"marketCap":71692717216},{"date":"2023-10-20","current":-48.564987,"twenty":-61.809044,"median":-24.821061,"eighty":-8.647132,"marketCap":71048288297},{"date":"2023-10-27","current":-49.577379,"twenty":-61.731951,"median":-24.852773,"eighty":-8.67951,"marketCap":72498253365},{"date":"2023-11-03","current":-50.935903,"twenty":-61.695214,"median":-24.911552,"eighty":-8.688438,"marketCap":74682635412},{"date":"2023-11-10","current":-51.497919,"twenty":-61.695214,"median":-24.911552,"eighty":-8.688438,"marketCap":75490889042},{"date":"2023-11-17","current":-48.797205,"twenty":-61.564351,"median":-24.911552,"eighty":-8.688438,"marketCap":72177049159},{"date":"2023-11-24","current":-47.423194,"twenty":-61.037754,"median":-24.911552,"eighty":-8.688438,"marketCap":70722192625},{"date":"2023-12-01","current":-47.541194,"twenty":-60.124403,"median":-24.911552,"eighty":-8.688438,"marketCap":71192149820},{"date":"2023-12-08","current":-43.123442,"twenty":-59.680613,"median":-24.911552,"eighty":-8.688438,"marketCap":64315635348},{"date":"2023-12-15","current":-45.518514,"twenty":-59.330317,"median":-24.911552,"eighty":-8.688438,"marketCap":68279743691},{"date":"2023-12-22","current":-41.339438,"twenty":-58.771185,"median":-24.911552,"eighty":-8.688438,"marketCap":61969530411},{"date":"2023-12-29","current":-45.897864,"twenty":-58.451098,"median":-24.911552,"eighty":-8.688438,"marketCap":69169645563},{"date":"2024-01-05","current":-41.6186,"twenty":-58.024001,"median":-24.911552,"eighty":-8.688438,"marketCap":62278306752},{"date":"2024-01-12","current":-43.437966,"twenty":-57.418459,"median":-24.911552,"eighty":-8.688438,"marketCap":65035419290},{"date":"2024-01-19","current":-39.267262,"twenty":-56.725823,"median":-24.911552,"eighty":-8.688438,"marketCap":58710278761},{"date":"2024-01-26","current":-36.31712,"twenty":-55.836725,"median":-24.911552,"eighty":-8.688438,"marketCap":54088060681},{"date":"2024-02-02","current":-34.853132,"twenty":-55.005219,"median":-24.911552,"eighty":-8.688438,"marketCap":51841523559},{"date":"2024-02-09","current":-39.078682,"twenty":-54.567045,"median":-24.977375,"eighty":-8.690942,"marketCap":58412984292},{"date":"2024-02-16","current":-43.519901,"twenty":-53.86795,"median":-24.961961,"eighty":-8.689273,"marketCap":65065574169},{"date":"2024-02-23","current":-43.423228,"twenty":-53.453001,"median":-24.961961,"eighty":-8.689273,"marketCap":64578799300},{"date":"2024-03-01","current":-43.287126,"twenty":-53.199825,"median":-24.969668,"eighty":-8.690107,"marketCap":64416541010},{"date":"2024-03-08","current":-42.88643,"twenty":-52.44341,"median":-24.969668,"eighty":-8.690107,"marketCap":63848636996},{"date":"2024-03-15","current":-46.524187,"twenty":-51.488905,"median":-25.009567,"eighty":-8.693429,"marketCap":69203160557},{"date":"2024-03-22","current":-52.308694,"twenty":-51.849485,"median":-25.232473,"eighty":-8.716682,"marketCap":58412984292},{"date":"2024-03-28","current":-54.97427,"twenty":-52.93553,"median":-25.488194,"eighty":-8.784794,"marketCap":61171375216},{"date":"2024-04-05","current":-52.146452,"twenty":-52.985136,"median":-25.87886,"eighty":-8.870004,"marketCap":58007338567},{"date":"2024-04-12","current":-54.452719,"twenty":-53.302804,"median":-26.375398,"eighty":-8.942783,"marketCap":60607206202},{"date":"2024-04-19","current":-48.443774,"twenty":-53.302804,"median":-27.157464,"eighty":-9.068996,"marketCap":53873072180},{"date":"2024-04-26","current":-57.196236,"twenty":-53.435518,"median":-27.450523,"eighty":-9.167423,"marketCap":63528035417},{"date":"2024-05-03","current":-59.794233,"twenty":-53.777852,"median":-27.730775,"eighty":-9.397396,"marketCap":66367730487},{"date":"2024-05-10","current":-60.546292,"twenty":-54.435313,"median":-28.113255,"eighty":-9.857114,"marketCap":67362014561},{"date":"2024-05-17","current":-58.658055,"twenty":-54.574873,"median":-28.485417,"eighty":-9.977493,"marketCap":65165427130},{"date":"2024-05-24","current":-52.700238,"twenty":-54.976338,"median":-29.07698,"eighty":-10.139927,"marketCap":58412954655},{"date":"2024-05-31","current":-51.620118,"twenty":-54.976338,"median":-29.361089,"eighty":-10.283386,"marketCap":57273983395},{"date":"2024-06-07","current":-52.565196,"twenty":-54.976338,"median":-30.241673,"eighty":-10.532117,"marketCap":58250244475},{"date":"2024-06-14","current":-56.319381,"twenty":-54.981036,"median":-31.054417,"eighty":-10.718314,"marketCap":62353269027},{"date":"2024-06-21","current":-54.227183,"twenty":-55.099632,"median":-32.881149,"eighty":-10.838576,"marketCap":59911234992},{"date":"2024-06-28","current":-54.249689,"twenty":-55.440028,"median":-33.56094,"eighty":-11.097775,"marketCap":59911234992},{"date":"2024-07-05","current":-58.463788,"twenty":-55.657871,"median":-34.005125,"eighty":-11.220642,"marketCap":64551099658},{"date":"2024-07-12","current":-59.938373,"twenty":-55.745963,"median":-34.181189,"eighty":-11.407271,"marketCap":66276432299},{"date":"2024-07-19","current":-59.716353,"twenty":-55.97848,"median":-34.545269,"eighty":-11.738708,"marketCap":66032170263},{"date":"2024-07-26","current":-57.074426,"twenty":-56.131334,"median":-34.806278,"eighty":-12.250774,"marketCap":63345287873},{"date":"2024-08-02","current":-57.621526,"twenty":-56.307104,"median":-34.994572,"eighty":-12.425719,"marketCap":63915232622},{"date":"2024-08-09","current":-60.772336,"twenty":-56.714024,"median":-35.324454,"eighty":-12.694151,"marketCap":67859465726},{"date":"2024-08-16","current":-59.654815,"twenty":-57.048523,"median":-35.648167,"eighty":-12.850581,"marketCap":66637506560},{"date":"2024-08-23","current":-63.107395,"twenty":-57.458873,"median":-35.962733,"eighty":-13.047453,"marketCap":70792167727},{"date":"2024-08-30","current":-49.12916,"twenty":-57.66299,"median":-36.345755,"eighty":-13.206187,"marketCap":69162888838},{"date":"2024-09-06","current":-49.915263,"twenty":-57.66299,"median":-36.567164,"eighty":-13.37092,"marketCap":70303384060},{"date":"2024-09-13","current":-51.145513,"twenty":-57.66299,"median":-36.671875,"eighty":-13.573848,"marketCap":71847570529},{"date":"2024-09-20","current":-49.167101,"twenty":-57.683721,"median":-36.986342,"eighty":-13.63831,"marketCap":69482554019},{"date":"2024-09-27","current":-53.462204,"twenty":-57.683721,"median":-37.445773,"eighty":-13.783867,"marketCap":76006737495},{"date":"2024-10-04","current":-58.949991,"twenty":-57.776104,"median":-37.558101,"eighty":-13.908798,"marketCap":83427996199},{"date":"2024-10-10","current":-56.643507,"twenty":-57.816343,"median":-37.60917,"eighty":-13.995484,"marketCap":79676590700},{"date":"2024-10-18","current":-54.316933,"twenty":-57.819489,"median":-37.924768,"eighty":-14.224435,"marketCap":75975160467},{"date":"2024-10-25","current":-51.747614,"twenty":-57.819489,"median":-38.255535,"eighty":-14.2894,"marketCap":72376767507},{"date":"2024-11-01","current":-40.961176,"twenty":-57.819489,"median":-38.986697,"eighty":-14.340877,"marketCap":57328942398},{"date":"2024-11-08","current":-45.608937,"twenty":-57.819489,"median":-39.308677,"eighty":-14.420988,"marketCap":63544348421},{"date":"2024-11-15","current":-44.200719,"twenty":-57.819489,"median":-39.497388,"eighty":-14.54548,"marketCap":60930246271},{"date":"2024-11-22","current":-43.988394,"twenty":-57.819489,"median":-39.586206,"eighty":-14.672188,"marketCap":60602664302},{"date":"2024-11-29","current":-45.857239,"twenty":-57.819489,"median":-39.778153,"eighty":-14.785857,"marketCap":63141424563},{"date":"2024-12-06","current":-45.071237,"twenty":-57.819489,"median":-40.220709,"eighty":-14.848685,"marketCap":61912992178},{"date":"2024-12-13","current":-44.682481,"twenty":-57.819489,"median":-40.576246,"eighty":-15.014493,"marketCap":61257828240},{"date":"2024-12-20","current":-42.241276,"twenty":-57.819489,"median":-40.934902,"eighty":-15.254477,"marketCap":57654426579},{"date":"2024-12-27","current":-42.754459,"twenty":-57.819489,"median":-40.969369,"eighty":-15.339213,"marketCap":58309590517},{"date":"2025-01-03","current":-42.534452,"twenty":-57.819489,"median":-41.085429,"eighty":-15.481309,"marketCap":58066335414},{"date":"2025-01-10","current":-40.407856,"twenty":-57.819489,"median":-41.176668,"eighty":-16.193782,"marketCap":54954176393},{"date":"2025-01-17","current":-37.851954,"twenty":-57.819489,"median":-41.179186,"eighty":-16.682563,"marketCap":51519723275},{"date":"2025-01-24","current":-38.69271,"twenty":-57.819489,"median":-41.179186,"eighty":-16.915608,"marketCap":52994055579},{"date":"2025-01-28","current":-39.34211,"twenty":-57.816343,"median":-41.177927,"eighty":-16.989137,"marketCap":54140758482},{"date":"2025-02-07","current":-43.376749,"twenty":-57.822636,"median":-41.225174,"eighty":-17.320246,"marketCap":59382828895},{"date":"2025-02-14","current":-44.895241,"twenty":-57.822636,"median":-41.439791,"eighty":-17.61594,"marketCap":61432031400},{"date":"2025-02-21","current":-49.746076,"twenty":-57.822636,"median":-41.616926,"eighty":-17.999791,"marketCap":68312418916},{"date":"2025-02-28","current":-48.414447,"twenty":-57.822636,"median":-41.739825,"eighty":-18.237812,"marketCap":66264684536},{"date":"2025-03-07","current":-47.922812,"twenty":-57.825782,"median":-42.027254,"eighty":-18.551688,"marketCap":65855137660},{"date":"2025-03-14","current":-48.79914,"twenty":-57.825782,"median":-42.125115,"eighty":-18.662738,"marketCap":67083778288},{"date":"2025-03-21","current":-48.401057,"twenty":-57.825782,"median":-42.299167,"eighty":-18.935846,"marketCap":66510412662},{"date":"2025-03-28","current":-55.188745,"twenty":-57.825782,"median":-42.496478,"eighty":-19.437399,"marketCap":75684262684},{"date":"2025-04-03","current":-812.530138,"twenty":-57.971959,"median":-42.563523,"eighty":-19.437399,"marketCap":82318922076},{"date":"2025-04-11","current":-779.078321,"twenty":-58.17521,"median":-42.754459,"eighty":-19.437399,"marketCap":78223453316},{"date":"2025-04-17","current":-769.900239,"twenty":-58.259802,"median":-42.852414,"eighty":-19.446154,"marketCap":77404359564},{"date":"2025-04-25","current":-889.264014,"twenty":-58.573908,"median":-42.97387,"eighty":-19.435927,"marketCap":89578154558},{"date":"2025-05-02","current":-896.357794,"twenty":-58.735668,"median":-42.988967,"eighty":-19.437399,"marketCap":90484649223},{"date":"2025-05-09","current":-849.575932,"twenty":-58.959846,"median":-43.1845,"eighty":-19.435927,"marketCap":86364218930},{"date":"2025-05-16","current":-820.85164,"twenty":-59.318718,"median":-43.369817,"eighty":-19.435927,"marketCap":84125961099},{"date":"2025-05-23","current":-940.361806,"twenty":-59.416193,"median":-43.416299,"eighty":-19.435927,"marketCap":96662378831},{"date":"2025-05-30","current":-989.768217,"twenty":-59.721419,"median":-43.519443,"eighty":-19.435927,"marketCap":102188299805},{"date":"2025-06-06","current":-1165.735261,"twenty":-59.85563,"median":-43.586357,"eighty":-19.435927,"marketCap":120663020674}],"updateTime":1749493850980}}}