港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国交通建设

5.470

0.000

成交量：714.86万

成交额：3,905.62万

市值：890.44亿

市盈率：3.66

高：5.490

开：5.470

低：5.430

收：5.470

数据加载中...

总览公司新闻公告

中国交通建设：2024年集团新签合同额为18811.85亿元同比增长7.30%

中交(01800.HK)全年新签合同1.88万亿人民币增7.3% 达标95%

阿斯达克财经

【中国交通建设(01800.HK)：2024年集团新签合同额为18811.85亿元，同比增长7.30%】中国交通建设(01800.HK)发布公告，2024年集团新签合同额为18811.85亿元(人民币,下同)，同比增长7.30%，完成年度目标的95%。其中，基建建设业务、基建设计业务、疏浚业务和其他业务分别为17005.82亿元、526.46亿元、1160.17亿元和119.40亿元。

中国交通建设(01800)出现大手买入96.6万股，成交价$5.07，涉资489.762万

阿斯达克财经

南向资金1月22日净买入中国交通建设134.70万股连续3日增持

中国交通建设01月22日遭主力抛售734万元

绿城房地产集团有限公司2025年度第一期中期票据获“AAA”评级

中国交通建设（1800.HK）王建辞任公司副总裁

中国交通建设(01800)：王建辞任公司副总裁

中国交通建设(01800.HK)副总裁辞任

阿斯达克财经

斯里兰卡总统与比亚迪、华为、中石化等多家中企会谈，寻求吸引投资

南向资金1月15日净卖出中国交通建设295.80万股连续7日减持

南向资金1月13日净卖出中国交通建设172.00万股连续5日减持

智通AH统计|1月10日

南向资金1月9日净卖出中国交通建设463.80万股连续3日减持

中国交通建设01月09日主力资金流入761万元连续3日加仓

中国交通建设01月03日遭主力抛售1232万元环比增加450.00%

中国交通建设1月2日收盘下跌2.0%，成交6598.01万港元

智通AH统计|1月2日

基建股集体承压中国中铁(00390)跌3.54% 机构指当前国资总承包商在收付款两端均面临较大压力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01800/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中国交通建设","latestPrice":5.47,"timestamp":1749797210131,"preClose":5.47,"halted":0,"volume":7148640,"delay":0,"floatShares":4418476000,"shares":16278611425,"eps":1.494249789830615,"marketStatus":"交易中","change":0,"latestTime":"06-13 14:46:53","open":5.47,"high":5.49,"low":5.43,"amount":39056171,"amplitude":0.010969,"askPrice":5.47,"askSize":7000,"bidPrice":5.46,"bidSize":46000,"shortable":3,"etf":0,"ttmEps":1.4487863145005575,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749802200000},"marketStatusCode":2,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":5.47,"dividendRate":0.087751,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.542596,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中国交建","latestPrice":8.87,"timestamp":1749797211000,"preClose":8.87,"halted":0,"volume":21456100,"delay":0,"premium":"-43.56"},"impliedVol":0.2371,"impliedVolPercentile":0.2236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","floatShares":4418476000,"roa":"1.24%","roe":"6.25%","lyrEps":1.49425,"volumeRatio":0.542596,"shares":16278611425,"dividePrice":0.48,"high":5.49,"amplitude":0.010969,"preClose":5.47,"low":5.43,"week52Low":3.726,"pbRate":"0.26","psRate":"0.11","week52High":5.909,"institutionHeld":0,"latestPrice":5.47,"committee":0.735849,"eps":1.494249789830615,"divideRate":0.087751,"volume":7148640,"delay":0,"ttmEps":1.4487863145005575,"open":5.47,"prevYearClose":5.49,"prevWeekClose":5.2,"prevMonthClose":5.1,"prevQuarterClose":4.8,"fiveDayClose":5.2,"twentyDayClose":5.08,"sixtyDayClose":5.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01800\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506392804","title":"中国交通建设：2024年集团新签合同额为18811.85亿元 同比增长7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392804","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392804?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:13","pubTimestamp":1737936780,"startTime":"0","endTime":"0","summary":"　　中国交通建设发布公告，2024年集团新签合同额为18811.85亿元，同比增长7.30%，完成年度目标的95%。其中，基建建设业务、基建设计业务、疏浚业务和其他业务分别为17005.82亿元、526.46亿元、1160.17亿元和119.40亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkiim1482727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1565","01800","BK1505","BK1148"],"gpt_icon":0},{"id":"2506363226","title":"中交(01800.HK)全年新签合同1.88万亿人民币增7.3%  达标95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506363226","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506363226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 23:47","pubTimestamp":1737906420,"startTime":"0","endTime":"0","summary":"中国交通建设(01800.HK) 公布，12月止第四季度，新签合同额6,007.29亿人民币(下同)。2024年度，累计新签合同额18,812亿元，按年增加7.3%，完成年度目标的95%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-24 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180410111642636_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180410111642636_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413406/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01800","BK1565","BK1148","BK1505"],"gpt_icon":0},{"id":"2506355774","title":"【中国交通建设(01800.HK)：2024年集团新签合同额为18811.85亿元，同比增长7.30%】中国交通建设(01800.HK)发布公告，2024年集团新签合同额为18811.85亿元(人民币,下同)，同比增长7.30%，完成年度目标的95%。其中，基建建设业务、基建设计业务、疏浚业务和其他业务分别为17005.82亿元、526.46亿元、1160.17亿元和119.40亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355774","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 18:55","pubTimestamp":1737888932,"startTime":"0","endTime":"0","summary":"中国交通建设(01800.HK)发布公告，2024年集团新签合同额为18811.85亿元(人民币,下同)，同比增长7.30%，完成年度目标的95%。其中，基建建设业务、基建设计业务、疏浚业务和其他业务分别为17005.82亿元、526.46亿元、1160.17亿元和119.40亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26185547831598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01800","BK1565","BK1505","BK1148"],"gpt_icon":0},{"id":"2505068747","title":"中国交通建设(01800)出现大手买入96.6万股，成交价$5.07，涉资489.762万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068747","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068747?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:50","pubTimestamp":1737618600,"startTime":"0","endTime":"0","summary":"[大手成交]中国交通建设(01800)在下午03:50出现大手买入，成交量为96.6万，成交价为港币$5.07，涉资489.762万。至目前为止，股价升0.595%，今日最高价为$5.14，而最低价为$5.04，总成交量为1.141千万股，总成交金额港币$5.798千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501236673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","01800","BK1148","BK1565"],"gpt_icon":0},{"id":"2505087855","title":"南向资金1月22日净买入中国交通建设134.70万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087855?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595814,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持中国交通建设134.70万股，连续3日增持。截止当日收盘，港股通共持有中国交通建设198741.84万股，占流通股44.97%。中国交通建设近5个交易日下跌0.98%，港股通累计增持444.60万股；近20个交易日下跌7.18%，港股通累计增持973.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093112abb52f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093112abb52f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2505879766","title":"中国交通建设01月22日遭主力抛售734万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505879766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:15","pubTimestamp":1737533727,"startTime":"0","endTime":"0","summary":"01月22日, 中国交通建设股价跌0.40%，报收5.04元，成交金额3933万元，换手率0.18%，振幅1.19%，量比0.81。中国交通建设今日主力资金净流出734万元，上一交易日主力净流出37万元。该股近5个交易日下跌0.98%，主力资金累计净流出458万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4012万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161544a22b49cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161544a22b49cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","01800","BK1148"],"gpt_icon":0},{"id":"2505791490","title":"绿城房地产集团有限公司2025年度第一期中期票据获“AAA”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 15:42","pubTimestamp":1737531739,"startTime":"0","endTime":"0","summary":"2025年1月10日，中诚信国际公布评级报告，绿城 房地产 集团有限公司2025年度第一期中期票据获“AAA”评级。资料显示，绿城房地产集团有限公司前身为浙江绿城房地产开发有限责任公司，成立于1995年。绿城集团是绿城中国在中国境内的主要运营主体，绿城中国绝大部分投资类房地产项目以公司为经营主体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155038a22b42c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122155038a22b42c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","03900","09979"],"gpt_icon":0},{"id":"2504748194","title":"中国交通建设（1800.HK）王建辞任公司副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748194","media":"IR之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504748194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:25","pubTimestamp":1737361504,"startTime":"0","endTime":"0","summary":"中国交通建设于1月17日公告，中国交通建设股份有限公司董事会接获王建先生的辞任函件。王先生因年龄原因，辞任公司副总裁，自2025年1月17日起生效。中国交通建设股份有限公司的主营业务是基建设计、基建建设、疏浚业务。公司已累计获得国家科技进步奖40项，国家技术发明奖5项，鲁班奖126项，国家优质工程奖362，詹天佑奖112项，中国专利金奖2项，中国专利优秀奖33项；公司作为主参编累计参与颁布国家标准133项、行业标准495项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164329abb18bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164329abb18bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1148","BK1505"],"gpt_icon":0},{"id":"2504818000","title":"中国交通建设(01800)：王建辞任公司副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2504818000","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504818000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:40","pubTimestamp":1737103203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，公司董事会接获王建先生的辞任函件。王先生因年龄原因，辞任公司副总裁，自2025年1月17日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2504138906","title":"中国交通建设(01800.HK)副总裁辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138906","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138906?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:37","pubTimestamp":1737103020,"startTime":"0","endTime":"0","summary":"中国交通建设(01800.HK) 公布，王建辞任公司副总裁，自今日(17日)起生效。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-17 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009133456648_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009133456648_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411427/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01800","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2503961808","title":"斯里兰卡总统与比亚迪、华为、中石化等多家中企会谈，寻求吸引投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961808","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:41","pubTimestamp":1737024102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","LU0348805143.USD","LU1969619763.USD","BK1504","00285","LU0823426480.USD","BYDDY","BK0169","EVS.SI","LU1868837565.USD","BK1607","LU0516423174.USD","LU1023057109.AUD","BK1119","HYDD.SI","LU0214875030.USD","81211","BK1149","LU1064131003.USD","01800","BK0188","LU2580892862.HKD","LU2348774022.SGD","LU1861219969.SGD","LU0143863198.USD","BK0155","LU1820825898.SGD","LU2097828805.USD","SG9999006514.SGD","LU0289739343.SGD","LU1580142542.USD","LU0979878070.USD","002594","LU1242518931.SGD","LU0708995583.HKD","IE00BD6J9T35.USD","BK0264","BK1589","LU2097828714.EUR","BK1522","01211","LU2476274308.USD","LU0359202008.SGD","LU2153592121.USD","SG9999002463.SGD","LU2360107325.USD","LU2249611893.SGD","BK1509","LU0516423091.SGD","BK1594"],"gpt_icon":0},{"id":"2503937149","title":"南向资金1月15日净卖出中国交通建设295.80万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991016,"startTime":"0","endTime":"0","summary":"1月15日，南向资金减持中国交通建设295.80万股连续7日减持。截止当日收盘，港股通共持有中国交通建设198297.24万股，占流通股44.87%。中国交通建设近5个交易日下跌2.30%，港股通累计减持1135.20万股；近20个交易日上涨0.59%，港股通累计增持383.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093348abac8605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093348abac8605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01800","BK1565"],"gpt_icon":0},{"id":"2503357332","title":"南向资金1月13日净卖出中国交通建设172.00万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818217,"startTime":"0","endTime":"0","summary":"1月13日，南向资金减持中国交通建设172.00万股连续5日减持。截止当日收盘，港股通共持有中国交通建设198757.34万股，占流通股44.98%。中国交通建设近5个交易日下跌5.85%，港股通累计减持1104.20万股；近20个交易日下跌3.11%，港股通累计增持803.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093128aba9cf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093128aba9cf6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1505","BK1565"],"gpt_icon":0},{"id":"2502835923","title":"智通AH统计|1月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502835923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502835923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496904,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月10日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、398.53%、339.66%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为18.73%、19.57%、22.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","HYDD.SI","03606","03968","01108","81211","000002","399300","06865","01211","02465","02359","00187","00568","002594","06869","LU0173614495.USD","02202","02338","06690","01057","01138","LU0143863784.USD","00553","01988","00956","01800","06680","06936","01456","02899","03143","06099","02208","02218","BYDDY","00300","03678","01349","00548","688981","03969","BK1560","159982","06806","00042","SG9999012728.SGD","02628"],"gpt_icon":1},{"id":"2502869283","title":"南向资金1月9日净卖出中国交通建设463.80万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472614,"startTime":"0","endTime":"0","summary":"1月9日，南向资金减持中国交通建设463.80万股连续3日减持。截止当日收盘，港股通共持有中国交通建设198968.64万股，占流通股45.02%。中国交通建设近5个交易日下跌2.79%，港股通累计减持1140.60万股；近20个交易日下跌0.38%，港股通累计增持905.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093133aba5307f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093133aba5307f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2502067908","title":"中国交通建设01月09日主力资金流入761万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502067908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502067908?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410598,"startTime":"0","endTime":"0","summary":"01月09日, 中国交通建设股价涨0.38%，报收5.23元，成交金额3823万元，换手率0.17%，振幅1.92%，量比0.50。中国交通建设今日主力资金净流入761万元，连续3日净流入，上一交易日主力净流入412万元，今日环比增加84.71%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.94%。该股近5个交易日下跌2.60%，主力资金累计净流出73万元；近20日主力资金累计净流入7636万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名102/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161718aba440ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161718aba440ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1148","BK1505"],"gpt_icon":0},{"id":"2500662501","title":"中国交通建设01月03日遭主力抛售1232万元 环比增加450.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500662501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500662501?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892107,"startTime":"0","endTime":"0","summary":"01月03日, 中国交通建设股价跌0.74%，报收5.34元，成交金额5700万元，换手率0.24%，振幅1.86%，量比0.64。中国交通建设今日主力资金净流出1232万元，连续3日净流出，上一交易日主力净流出224万元，今日环比增加450.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.50%。该股近5个交易日下跌4.13%，主力资金累计净流入228万元；近20日主力资金累计净流入6201万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161510a213f947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161510a213f947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2500910196","title":"中国交通建设1月2日收盘下跌2.0%，成交6598.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910196?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:59","pubTimestamp":1735808388,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中国交通建设收报5.38港元/股，下跌2.0%，成交量1232万股，成交额6598.01万港元，振幅3.46%。最近一个月来，中国交通建设累计涨幅7.26%，今年来累计跌幅2%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年9月30日，中国交通建设实现营业总收入5366.36亿元，同比减少2.26%；归母净利润162.74亿元，同比减少0.61%；毛利率11.54%，资产负债率75.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021703019858aa30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021703019858aa30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1505","BK1148"],"gpt_icon":0},{"id":"2500798919","title":"智通AH统计|1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、376.62%、338.43%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为19.59%、20.44%、20.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","00548","01057","03143","06936","BYDDY","02318","01211","00187","BK1503","82318","03968","01456","06690","01398","02727","00568","002594","02338","03678","06869","00042","00939","02359","HYDD.SI","02899","01800","06806","01349","06185","06680","02218","81211","03606","01033","03969","688981","01336","03145","LU0164880469.USD","399300","LU1188198961.HKD","159982","00300","PNGAY","601318","00728","00553"],"gpt_icon":1},{"id":"2500913047","title":"基建股集体承压 中国中铁(00390)跌3.54% 机构指当前国资总承包商在收付款两端均面临较大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913047","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:32","pubTimestamp":1735803166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 基建股集体承压，中国中铁 跌3.54%，时代电气跌3.35%，中国交通建设跌3.1%，中国中冶跌3.05%，中国通号跌2.88%，中国中车跌2.79%。由于工程回款情况恶化，营业收入在资产负债表中以各种形式存在的应收款项资产持续累积，导致建筑企业“被动扩表”。在下游客户回款付款不佳和政策要求清理民营企业账款的共同作用下，当前国资总承包商在收款和付款两端均面临较大压力，现金流出压力显著增加。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1565","BK0000","IE0034224299.USD","LU1969619763.USD","BK1171","LU1794554557.SGD","BK0012","LU1720050803.USD","LU2476274308.USD","LU2778985437.USD","BK0277","LU1997245177.USD","LU1997245094.SGD","601390","BK1505","03969","BK0002","BK0010","03898","BK1148","01618","01800","BK1179","BK0028","BK0196","00390","LU2328871848.SGD","BK1116","BK0183","IE0032431581.USD","BK0006","BK0188","01766"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01800\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01800","amount":0.1751,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"中国交通建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"01800","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"01800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-03","symbol":"01800","amount":0.15353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-04","defaultRemindTime":1733189400000,"name":"中国交通建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-04","currency":"HKD","dateTimestamp":1733155200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"01800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.2168,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-12","value":0.2264,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-12","value":0.2195871,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-17","value":0.3010616,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-16","value":0.269028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01800","date":"2025-06-12","current":5.62042,"percent":0.383863,"low":4.217815,"twenty":5.163139,"median":5.800888,"eighty":6.478186,"high":8.811146,"avg":5.934242,"sd":0.850362,"marketCap":139282456510},"quantilePoints":[{"date":"2020-06-19","current":6.014308,"twenty":5.80361,"median":6.03104,"eighty":6.349608,"marketCap":121406264389},{"date":"2020-06-26","current":5.715694,"twenty":5.791376,"median":6.017552,"eighty":6.344765,"marketCap":115273903101},{"date":"2020-07-03","current":6.100587,"twenty":5.788996,"median":6.014308,"eighty":6.336712,"marketCap":123226020872},{"date":"2020-07-10","current":6.414785,"twenty":5.791201,"median":6.025373,"eighty":6.385278,"marketCap":130808126914},{"date":"2020-07-17","current":6.114743,"twenty":5.792314,"median":6.031558,"eighty":6.389384,"marketCap":124887902733},{"date":"2020-07-24","current":6.026599,"twenty":5.797182,"median":6.0352,"eighty":6.385278,"marketCap":122605870553},{"date":"2020-07-31","current":6.012744,"twenty":5.812077,"median":6.031558,"eighty":6.377972,"marketCap":123042031315},{"date":"2020-08-07","current":6.028674,"twenty":5.824373,"median":6.033905,"eighty":6.350334,"marketCap":123501114919},{"date":"2020-08-14","current":6.281914,"twenty":5.841543,"median":6.042226,"eighty":6.350334,"marketCap":129011685749},{"date":"2020-08-21","current":6.226261,"twenty":5.844415,"median":6.059981,"eighty":6.350334,"marketCap":128448902363},{"date":"2020-08-28","current":6.775405,"twenty":5.850685,"median":6.065064,"eighty":6.350334,"marketCap":126461425764},{"date":"2020-09-04","current":6.521108,"twenty":5.870153,"median":6.076078,"eighty":6.390219,"marketCap":122127372501},{"date":"2020-09-11","current":6.359074,"twenty":5.87769,"median":6.092478,"eighty":6.435357,"marketCap":119220392925},{"date":"2020-09-18","current":6.541089,"twenty":5.894123,"median":6.103321,"eighty":6.435357,"marketCap":123821716688},{"date":"2020-09-25","current":6.286374,"twenty":5.900692,"median":6.114743,"eighty":6.435357,"marketCap":118054582952},{"date":"2020-09-30","current":6.227456,"twenty":5.90117,"median":6.145744,"eighty":6.419928,"marketCap":117505974719},{"date":"2020-10-09","current":6.291796,"twenty":5.911104,"median":6.17594,"eighty":6.412341,"marketCap":120429268504},{"date":"2020-10-16","current":6.290049,"twenty":5.915349,"median":6.190196,"eighty":6.406904,"marketCap":120346420535},{"date":"2020-10-23","current":6.392302,"twenty":5.916206,"median":6.202012,"eighty":6.401923,"marketCap":122492405274},{"date":"2020-10-30","current":6.122958,"twenty":5.922241,"median":6.205091,"eighty":6.395773,"marketCap":118526163732},{"date":"2020-11-06","current":6.261193,"twenty":5.927001,"median":6.203551,"eighty":6.391152,"marketCap":122619213394},{"date":"2020-11-13","current":6.322353,"twenty":5.928932,"median":6.213019,"eighty":6.395773,"marketCap":123920982713},{"date":"2020-11-20","current":6.376672,"twenty":5.930735,"median":6.21465,"eighty":6.407169,"marketCap":125769453775},{"date":"2020-11-27","current":6.442461,"twenty":5.936538,"median":6.217842,"eighty":6.412952,"marketCap":126770065548},{"date":"2020-12-04","current":6.380601,"twenty":5.94212,"median":6.220138,"eighty":6.440493,"marketCap":126456221112},{"date":"2020-12-11","current":6.079438,"twenty":5.948046,"median":6.218897,"eighty":6.435374,"marketCap":120199206145},{"date":"2020-12-18","current":5.993501,"twenty":5.952025,"median":6.217784,"eighty":6.421657,"marketCap":118692240695},{"date":"2020-12-24","current":5.829025,"twenty":5.941419,"median":6.21465,"eighty":6.413563,"marketCap":115554097612},{"date":"2020-12-31","current":5.853441,"twenty":5.928003,"median":6.213214,"eighty":6.411259,"marketCap":116085679506},{"date":"2021-01-08","current":5.885137,"twenty":5.790314,"median":5.853441,"eighty":5.907311,"marketCap":117765365608},{"date":"2021-01-15","current":6.082803,"twenty":5.793256,"median":5.876054,"eighty":6.046109,"marketCap":121548058853},{"date":"2021-01-22","current":5.89504,"twenty":5.812614,"median":5.901462,"eighty":6.07689,"marketCap":117746558086},{"date":"2021-01-29","current":5.634447,"twenty":5.793256,"median":5.876054,"eighty":6.04841,"marketCap":113471916708},{"date":"2021-02-05","current":5.392982,"twenty":5.702673,"median":5.843759,"eighty":6.025809,"marketCap":107958521978},{"date":"2021-02-11","current":5.482876,"twenty":5.577758,"median":5.83914,"eighty":6.008163,"marketCap":109915403359},{"date":"2021-02-19","current":5.803639,"twenty":5.524183,"median":5.803639,"eighty":5.978465,"marketCap":116396516342},{"date":"2021-02-26","current":5.790108,"twenty":5.557313,"median":5.799417,"eighty":5.93275,"marketCap":115869906332},{"date":"2021-03-05","current":5.848543,"twenty":5.62825,"median":5.814984,"eighty":5.900178,"marketCap":116745895328},{"date":"2021-03-12","current":5.876355,"twenty":5.63495,"median":5.801495,"eighty":5.89316,"marketCap":117095707086},{"date":"2021-03-19","current":5.87626,"twenty":5.640401,"median":5.815109,"eighty":5.923449,"marketCap":117054835050},{"date":"2021-03-26","current":5.754506,"twenty":5.663571,"median":5.815046,"eighty":5.923449,"marketCap":114123465273},{"date":"2021-04-01","current":6.129646,"twenty":5.701237,"median":5.819345,"eighty":5.924722,"marketCap":117662598593},{"date":"2021-04-09","current":5.901414,"twenty":5.712759,"median":5.824185,"eighty":5.937312,"marketCap":113531561666},{"date":"2021-04-16","current":5.818422,"twenty":5.729187,"median":5.823883,"eighty":5.928888,"marketCap":112358784405},{"date":"2021-04-23","current":5.731972,"twenty":5.733799,"median":5.818422,"eighty":5.924433,"marketCap":110966404676},{"date":"2021-04-30","current":5.125424,"twenty":5.712759,"median":5.809635,"eighty":5.921866,"marketCap":111875134979},{"date":"2021-05-07","current":5.192742,"twenty":5.635957,"median":5.799351,"eighty":5.90899,"marketCap":114078908362},{"date":"2021-05-14","current":5.206154,"twenty":5.509722,"median":5.792772,"eighty":5.901433,"marketCap":114299104417},{"date":"2021-05-21","current":5.134931,"twenty":5.479785,"median":5.790185,"eighty":5.898864,"marketCap":112766499468},{"date":"2021-05-28","current":5.152814,"twenty":5.280885,"median":5.780278,"eighty":5.894293,"marketCap":114274222248},{"date":"2021-06-04","current":5.10881,"twenty":5.187717,"median":5.771463,"eighty":5.890161,"marketCap":112761235888},{"date":"2021-06-11","current":5.093053,"twenty":5.175199,"median":5.761405,"eighty":5.88544,"marketCap":112405234631},{"date":"2021-06-18","current":5.023157,"twenty":5.162907,"median":5.757111,"eighty":5.88501,"marketCap":109963570199},{"date":"2021-06-25","current":4.978862,"twenty":5.137125,"median":5.749664,"eighty":5.88439,"marketCap":108925312070},{"date":"2021-07-02","current":4.941469,"twenty":5.129627,"median":5.739811,"eighty":5.883933,"marketCap":107918319784},{"date":"2021-07-09","current":4.865907,"twenty":5.121307,"median":5.731972,"eighty":5.876355,"marketCap":106161641597},{"date":"2021-07-16","current":4.798966,"twenty":5.101915,"median":5.695491,"eighty":5.87626,"marketCap":104698976752},{"date":"2021-07-23","current":4.855489,"twenty":5.083967,"median":5.636963,"eighty":5.86697,"marketCap":105921953471},{"date":"2021-07-30","current":4.991804,"twenty":5.062943,"median":5.583334,"eighty":5.863089,"marketCap":109261530279},{"date":"2021-08-06","current":5.102224,"twenty":5.063594,"median":5.493949,"eighty":5.853441,"marketCap":111408738964},{"date":"2021-08-13","current":5.081407,"twenty":5.063747,"median":5.480214,"eighty":5.848543,"marketCap":111105378477},{"date":"2021-08-20","current":5.188046,"twenty":5.077337,"median":5.396186,"eighty":5.843759,"marketCap":113115569506},{"date":"2021-08-27","current":5.37109,"twenty":5.079241,"median":5.353346,"eighty":5.840631,"marketCap":117622631797},{"date":"2021-09-03","current":5.650699,"twenty":5.077337,"median":5.335602,"eighty":5.83914,"marketCap":141873572851},{"date":"2021-09-10","current":6.25626,"twenty":5.079241,"median":5.394584,"eighty":5.853441,"marketCap":157481536512},{"date":"2021-09-17","current":5.82351,"twenty":5.081407,"median":5.47807,"eighty":5.87626,"marketCap":146154884991},{"date":"2021-09-24","current":5.738314,"twenty":5.083455,"median":5.482876,"eighty":5.876279,"marketCap":144083297368},{"date":"2021-09-30","current":5.374652,"twenty":5.089419,"median":5.482358,"eighty":5.870686,"marketCap":135403756021},{"date":"2021-10-08","current":5.450949,"twenty":5.097637,"median":5.445045,"eighty":5.864641,"marketCap":137319642738},{"date":"2021-10-15","current":5.004539,"twenty":5.092311,"median":5.409176,"eighty":5.85923,"marketCap":126160193374},{"date":"2021-10-22","current":4.929182,"twenty":5.078099,"median":5.396186,"eighty":5.851482,"marketCap":125152651792},{"date":"2021-10-29","current":4.837383,"twenty":5.063655,"median":5.383817,"eighty":5.846629,"marketCap":123954876645},{"date":"2021-11-05","current":4.618149,"twenty":5.047208,"median":5.371311,"eighty":5.842508,"marketCap":118532131214},{"date":"2021-11-12","current":4.700489,"twenty":5.024574,"median":5.330437,"eighty":5.840035,"marketCap":121142931028},{"date":"2021-11-19","current":4.678795,"twenty":4.985038,"median":5.287929,"eighty":5.833835,"marketCap":120413208625},{"date":"2021-11-26","current":4.643448,"twenty":4.954983,"median":5.247976,"eighty":5.825218,"marketCap":119541764868},{"date":"2021-12-03","current":5.016033,"twenty":4.937219,"median":5.206154,"eighty":5.82421,"marketCap":129372408297},{"date":"2021-12-10","current":5.081184,"twenty":4.937219,"median":5.194312,"eighty":5.823943,"marketCap":131276523681},{"date":"2021-12-17","current":5.257704,"twenty":4.9426,"median":5.195882,"eighty":5.823553,"marketCap":135743188400},{"date":"2021-12-24","current":5.388047,"twenty":4.945139,"median":5.209357,"eighty":5.821475,"marketCap":139241219201},{"date":"2021-12-31","current":5.500412,"twenty":4.950692,"median":5.239064,"eighty":5.817759,"marketCap":142454223296},{"date":"2022-01-07","current":5.817948,"twenty":5.38818,"median":5.500412,"eighty":5.630247,"marketCap":150105922313},{"date":"2022-01-14","current":5.435992,"twenty":5.419964,"median":5.509655,"eighty":5.810203,"marketCap":140556745705},{"date":"2022-01-21","current":6.008434,"twenty":5.426509,"median":5.661812,"eighty":5.907504,"marketCap":155713855990},{"date":"2022-01-28","current":5.791647,"twenty":5.45324,"median":5.798344,"eighty":5.976861,"marketCap":149712541588},{"date":"2022-02-04","current":5.812541,"twenty":5.464739,"median":5.802411,"eighty":5.957124,"marketCap":150179006109},{"date":"2022-02-11","current":6.734937,"twenty":5.500412,"median":5.817948,"eighty":6.112767,"marketCap":174362461513},{"date":"2022-02-18","current":6.942357,"twenty":5.505592,"median":5.89168,"eighty":6.552963,"marketCap":180615136786},{"date":"2022-02-25","current":6.013883,"twenty":5.513718,"median":5.957124,"eighty":6.618482,"marketCap":156845307998},{"date":"2022-03-04","current":6.125426,"twenty":5.661812,"median":6.007451,"eighty":6.560933,"marketCap":159815618910},{"date":"2022-03-11","current":5.961691,"twenty":5.740873,"median":6.013883,"eighty":6.552963,"marketCap":155308832428},{"date":"2022-03-18","current":5.794148,"twenty":5.513718,"median":5.984079,"eighty":6.541927,"marketCap":150342305573},{"date":"2022-03-25","current":5.696199,"twenty":5.661812,"median":5.957124,"eighty":6.437001,"marketCap":147806969634},{"date":"2022-04-01","current":6.795481,"twenty":5.694039,"median":5.957408,"eighty":6.552963,"marketCap":150552685627},{"date":"2022-04-08","current":7.447953,"twenty":5.695767,"median":5.984079,"eighty":6.673958,"marketCap":165079566496},{"date":"2022-04-14","current":7.512187,"twenty":5.720474,"median":6.011159,"eighty":6.789115,"marketCap":166227887776},{"date":"2022-04-22","current":6.887533,"twenty":5.738344,"median":6.101849,"eighty":6.826251,"marketCap":149557035667},{"date":"2022-04-29","current":7.698663,"twenty":5.741456,"median":6.16754,"eighty":6.909769,"marketCap":171496054857},{"date":"2022-05-06","current":7.347277,"twenty":5.752194,"median":6.187002,"eighty":6.982575,"marketCap":162309013447},{"date":"2022-05-13","current":7.449676,"twenty":5.791647,"median":6.266364,"eighty":7.165473,"marketCap":161626535714},{"date":"2022-05-20","current":7.324191,"twenty":5.794148,"median":6.305151,"eighty":7.280075,"marketCap":161133585771},{"date":"2022-05-27","current":7.176704,"twenty":5.795573,"median":6.437001,"eighty":7.277163,"marketCap":157751891137},{"date":"2022-06-02","current":6.88264,"twenty":5.79894,"median":6.552963,"eighty":7.241438,"marketCap":152100005069},{"date":"2022-06-10","current":6.647283,"twenty":5.803988,"median":6.632882,"eighty":7.190887,"marketCap":145911237801},{"date":"2022-06-17","current":6.550921,"twenty":5.806474,"median":6.56195,"eighty":7.17746,"marketCap":143638398775},{"date":"2022-06-24","current":6.444828,"twenty":5.811399,"median":6.55755,"eighty":7.167719,"marketCap":141874782310},{"date":"2022-06-30","current":6.62308,"twenty":5.815785,"median":6.560058,"eighty":7.150259,"marketCap":145547757171},{"date":"2022-07-08","current":6.328657,"twenty":5.837121,"median":6.554168,"eighty":7.137949,"marketCap":139220727529},{"date":"2022-07-15","current":6.269588,"twenty":5.866357,"median":6.551942,"eighty":7.117827,"marketCap":136643086280},{"date":"2022-07-22","current":6.148071,"twenty":5.894551,"median":6.507151,"eighty":7.10266,"marketCap":134082600227},{"date":"2022-07-29","current":5.843079,"twenty":5.894551,"median":6.494756,"eighty":7.080804,"marketCap":127586494033},{"date":"2022-08-05","current":5.662116,"twenty":5.815785,"median":6.482846,"eighty":7.062538,"marketCap":123320178052},{"date":"2022-08-12","current":5.677504,"twenty":5.802937,"median":6.456442,"eighty":7.019285,"marketCap":123823828910},{"date":"2022-08-19","current":5.682911,"twenty":5.771921,"median":6.437001,"eighty":6.962466,"marketCap":122701152671},{"date":"2022-08-26","current":5.705714,"twenty":5.734106,"median":6.370798,"eighty":6.934331,"marketCap":122217171152},{"date":"2022-09-02","current":5.667152,"twenty":5.722616,"median":6.346311,"eighty":6.926348,"marketCap":124464848179},{"date":"2022-09-09","current":5.820074,"twenty":5.724951,"median":6.305151,"eighty":6.917578,"marketCap":127336781875},{"date":"2022-09-16","current":5.470094,"twenty":5.717006,"median":6.284734,"eighty":6.907964,"marketCap":118573728255},{"date":"2022-09-23","current":5.327705,"twenty":5.694903,"median":6.266364,"eighty":6.899248,"marketCap":113270216433},{"date":"2022-09-30","current":5.011,"twenty":5.679667,"median":6.188168,"eighty":6.893385,"marketCap":106740410819},{"date":"2022-10-07","current":4.996521,"twenty":5.661873,"median":6.173078,"eighty":6.886554,"marketCap":106425855560},{"date":"2022-10-14","current":5.048395,"twenty":5.623261,"median":6.148071,"eighty":6.882504,"marketCap":106390233479},{"date":"2022-10-21","current":5.179499,"twenty":5.59283,"median":6.119096,"eighty":6.881699,"marketCap":108405610340},{"date":"2022-10-28","current":4.978019,"twenty":5.516349,"median":6.09093,"eighty":6.87201,"marketCap":101523784961},{"date":"2022-11-04","current":5.058857,"twenty":5.474431,"median":6.011159,"eighty":6.831852,"marketCap":104176380736},{"date":"2022-11-11","current":5.219552,"twenty":5.439888,"median":5.961691,"eighty":6.806655,"marketCap":108443412004},{"date":"2022-11-18","current":5.151606,"twenty":5.390892,"median":5.951391,"eighty":6.793359,"marketCap":106665081443},{"date":"2022-11-25","current":6.273742,"twenty":5.390892,"median":5.945658,"eighty":6.781414,"marketCap":128868580723},{"date":"2022-12-02","current":6.391299,"twenty":5.392658,"median":5.959691,"eighty":6.766692,"marketCap":133549101400},{"date":"2022-12-09","current":6.471528,"twenty":5.399194,"median":6.008434,"eighty":6.766692,"marketCap":136481561680},{"date":"2022-12-16","current":6.46927,"twenty":5.417026,"median":6.080788,"eighty":6.759963,"marketCap":136115716586},{"date":"2022-12-23","current":5.899286,"twenty":5.439888,"median":6.008434,"eighty":6.744889,"marketCap":124161708541},{"date":"2022-12-30","current":5.796262,"twenty":5.451575,"median":5.99426,"eighty":6.737425,"marketCap":123475483796},{"date":"2023-01-06","current":5.881563,"twenty":5.461032,"median":5.971866,"eighty":6.73217,"marketCap":126579819282},{"date":"2023-01-13","current":5.769114,"twenty":5.467952,"median":5.957691,"eighty":6.726798,"marketCap":126534268788},{"date":"2023-01-20","current":6.223991,"twenty":5.471521,"median":5.958055,"eighty":6.697085,"marketCap":135339715012},{"date":"2023-01-27","current":6.242108,"twenty":5.472472,"median":5.959465,"eighty":6.678845,"marketCap":135761441829},{"date":"2023-02-03","current":6.306745,"twenty":5.482266,"median":5.973763,"eighty":6.676827,"marketCap":137877548167},{"date":"2023-02-10","current":6.440822,"twenty":5.500412,"median":5.99426,"eighty":6.675239,"marketCap":139962628999},{"date":"2023-02-17","current":6.298816,"twenty":5.505592,"median":6.013883,"eighty":6.673241,"marketCap":135582076689},{"date":"2023-02-24","current":6.525071,"twenty":5.513718,"median":6.087741,"eighty":6.673241,"marketCap":138735103165},{"date":"2023-03-03","current":7.669944,"twenty":5.526875,"median":6.112767,"eighty":6.676827,"marketCap":164128787206},{"date":"2023-03-10","current":7.580479,"twenty":7.563874,"median":7.58004,"eighty":7.614455,"marketCap":161016999990},{"date":"2023-03-17","current":8.453589,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":181300088725},{"date":"2023-03-24","current":7.832119,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":169900233584},{"date":"2023-03-31","current":7.543836,"twenty":5.673363,"median":6.350317,"eighty":7.779327,"marketCap":162396566898},{"date":"2023-04-06","current":8.207074,"twenty":5.675434,"median":6.350346,"eighty":7.779237,"marketCap":176560162375},{"date":"2023-04-14","current":8.437998,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":184217946353},{"date":"2023-04-21","current":8.49019,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":185262060377},{"date":"2023-04-28","current":8.672958,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":187841042225},{"date":"2023-05-05","current":8.65751,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":192619216145},{"date":"2023-05-12","current":7.715688,"twenty":5.671293,"median":6.350288,"eighty":7.774283,"marketCap":170482706764},{"date":"2023-05-19","current":7.468239,"twenty":5.671293,"median":6.350288,"eighty":7.765925,"marketCap":162694791506},{"date":"2023-05-25","current":6.904414,"twenty":5.673363,"median":6.350317,"eighty":7.747524,"marketCap":149792963286},{"date":"2023-06-02","current":7.215803,"twenty":5.671293,"median":6.350288,"eighty":7.731413,"marketCap":156017773653},{"date":"2023-06-09","current":7.459223,"twenty":5.671293,"median":6.350288,"eighty":7.722259,"marketCap":161048243125},{"date":"2023-06-16","current":7.74784,"twenty":5.667152,"median":6.349296,"eighty":7.712029,"marketCap":166478502128},{"date":"2023-06-23","current":7.387913,"twenty":5.667152,"median":6.349296,"eighty":7.704975,"marketCap":157878889019},{"date":"2023-06-30","current":7.487083,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":158550829754},{"date":"2023-07-07","current":7.552684,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":159628036603},{"date":"2023-07-14","current":7.741088,"twenty":5.667152,"median":6.349296,"eighty":7.701525,"marketCap":165905833487},{"date":"2023-07-21","current":7.330868,"twenty":5.667152,"median":6.349296,"eighty":7.702381,"marketCap":156383875819},{"date":"2023-07-28","current":7.813067,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":166491864926},{"date":"2023-08-04","current":7.877541,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":168144812730},{"date":"2023-08-11","current":7.509477,"twenty":5.667134,"median":6.349225,"eighty":7.696184,"marketCap":159383504530},{"date":"2023-08-18","current":7.535655,"twenty":5.667117,"median":6.349154,"eighty":7.693997,"marketCap":158794005015},{"date":"2023-08-25","current":6.537026,"twenty":5.667117,"median":6.349154,"eighty":7.667411,"marketCap":137818530738},{"date":"2023-09-01","current":6.617631,"twenty":5.667117,"median":6.349154,"eighty":7.661236,"marketCap":138746489973},{"date":"2023-09-08","current":6.523676,"twenty":5.667117,"median":6.349154,"eighty":7.641331,"marketCap":135166384353},{"date":"2023-09-15","current":6.334643,"twenty":5.667117,"median":6.346316,"eighty":7.62196,"marketCap":132267419280},{"date":"2023-09-22","current":6.354878,"twenty":5.667117,"median":6.338181,"eighty":7.607144,"marketCap":132109764083},{"date":"2023-09-29","current":6.391719,"twenty":5.667134,"median":6.337619,"eighty":7.581114,"marketCap":133103519511},{"date":"2023-10-06","current":6.38361,"twenty":5.667134,"median":6.337619,"eighty":7.569441,"marketCap":132871010495},{"date":"2023-10-13","current":5.924552,"twenty":5.667134,"median":6.329624,"eighty":7.545315,"marketCap":123131800378},{"date":"2023-10-20","current":5.656739,"twenty":5.667064,"median":6.31739,"eighty":7.535655,"marketCap":117384598269},{"date":"2023-10-27","current":5.782993,"twenty":5.662055,"median":6.313534,"eighty":7.52309,"marketCap":119953062060},{"date":"2023-11-03","current":5.599776,"twenty":5.653464,"median":6.30441,"eighty":7.510863,"marketCap":117121046749},{"date":"2023-11-10","current":5.546875,"twenty":5.639213,"median":6.298349,"eighty":7.498318,"marketCap":115990362011},{"date":"2023-11-17","current":5.552463,"twenty":5.635446,"median":6.291809,"eighty":7.485525,"marketCap":117154374524},{"date":"2023-11-24","current":5.52049,"twenty":5.624307,"median":6.288711,"eighty":7.46293,"marketCap":117438702640},{"date":"2023-12-01","current":5.5092,"twenty":5.613218,"median":6.281894,"eighty":7.443161,"marketCap":117684489538},{"date":"2023-12-08","current":5.309566,"twenty":5.598735,"median":6.277541,"eighty":7.419318,"marketCap":112961587639},{"date":"2023-12-15","current":5.307529,"twenty":5.582119,"median":6.270016,"eighty":7.409911,"marketCap":113570322465},{"date":"2023-12-22","current":5.255184,"twenty":5.553456,"median":6.262728,"eighty":7.395646,"marketCap":112375139982},{"date":"2023-12-29","current":5.328604,"twenty":5.541741,"median":6.2599,"eighty":7.388526,"marketCap":114552655796},{"date":"2024-01-05","current":5.378244,"twenty":5.526221,"median":6.251614,"eighty":7.38483,"marketCap":114804382537},{"date":"2024-01-12","current":5.132709,"twenty":5.512814,"median":6.237647,"eighty":7.343727,"marketCap":109621501862},{"date":"2024-01-19","current":5.009628,"twenty":5.491734,"median":6.234738,"eighty":7.333435,"marketCap":106845861912},{"date":"2024-01-26","current":5.931088,"twenty":5.48234,"median":6.225126,"eighty":7.331254,"marketCap":126006526348},{"date":"2024-02-02","current":5.915229,"twenty":5.48234,"median":6.21793,"eighty":7.331254,"marketCap":125509377518},{"date":"2024-02-09","current":5.794034,"twenty":5.482553,"median":6.214428,"eighty":7.330769,"marketCap":123543298845},{"date":"2024-02-16","current":5.82288,"twenty":5.482358,"median":6.206939,"eighty":7.323976,"marketCap":124185199653},{"date":"2024-02-23","current":6.084184,"twenty":5.482358,"median":6.193464,"eighty":7.277163,"marketCap":129074019867},{"date":"2024-03-01","current":5.904825,"twenty":5.482456,"median":6.180048,"eighty":7.227232,"marketCap":125347108231},{"date":"2024-03-08","current":5.850255,"twenty":5.482456,"median":6.174438,"eighty":7.204142,"marketCap":124243941708},{"date":"2024-03-15","current":5.778247,"twenty":5.482456,"median":6.167944,"eighty":7.184718,"marketCap":122606058106},{"date":"2024-03-22","current":5.731353,"twenty":5.482456,"median":6.149075,"eighty":7.160615,"marketCap":121499788748},{"date":"2024-03-28","current":5.776341,"twenty":5.482456,"median":6.129483,"eighty":7.146653,"marketCap":122018140782},{"date":"2024-04-05","current":4.911357,"twenty":5.471954,"median":6.121047,"eighty":7.1384,"marketCap":131461244504},{"date":"2024-04-12","current":4.742059,"twenty":5.454567,"median":6.107884,"eighty":7.129507,"marketCap":127001712231},{"date":"2024-04-19","current":5.377996,"twenty":5.436824,"median":6.096972,"eighty":7.121854,"marketCap":138543669602},{"date":"2024-04-26","current":5.356155,"twenty":5.408304,"median":6.086241,"eighty":7.102471,"marketCap":137810897056},{"date":"2024-05-03","current":5.040235,"twenty":5.402886,"median":6.083041,"eighty":7.080496,"marketCap":132631399786},{"date":"2024-05-10","current":5.231185,"twenty":5.393287,"median":6.075162,"eighty":7.053778,"marketCap":137982952211},{"date":"2024-05-17","current":5.329479,"twenty":5.388568,"median":6.066222,"eighty":7.031543,"marketCap":140369320716},{"date":"2024-05-24","current":5.125209,"twenty":5.376854,"median":6.051978,"eighty":7.008804,"marketCap":134680916317},{"date":"2024-05-31","current":5.073845,"twenty":5.369886,"median":6.043624,"eighty":6.993662,"marketCap":133466882193},{"date":"2024-06-07","current":5.272889,"twenty":5.345413,"median":6.032248,"eighty":6.935668,"marketCap":138530684606},{"date":"2024-06-14","current":5.087658,"twenty":5.328779,"median":6.031338,"eighty":6.911204,"marketCap":133541752610},{"date":"2024-06-21","current":5.114917,"twenty":5.320273,"median":6.024123,"eighty":6.882504,"marketCap":133976212388},{"date":"2024-06-28","current":5.136069,"twenty":5.306675,"median":6.014095,"eighty":6.802786,"marketCap":134474412007},{"date":"2024-07-05","current":5.060503,"twenty":5.296659,"median":6.002968,"eighty":6.773841,"marketCap":132467172297},{"date":"2024-07-12","current":4.812327,"twenty":5.286979,"median":5.990719,"eighty":6.743795,"marketCap":126155763148},{"date":"2024-07-19","current":4.811668,"twenty":5.264912,"median":5.982071,"eighty":6.72845,"marketCap":126140848157},{"date":"2024-07-26","current":4.752476,"twenty":5.251484,"median":5.975569,"eighty":6.696957,"marketCap":125051968712},{"date":"2024-08-02","current":5.046472,"twenty":5.237528,"median":5.965839,"eighty":6.675655,"marketCap":132710526600},{"date":"2024-08-09","current":4.955844,"twenty":5.22035,"median":5.959067,"eighty":6.658713,"marketCap":131195808825},{"date":"2024-08-16","current":5.025501,"twenty":5.206788,"median":5.957396,"eighty":6.647111,"marketCap":133091560497},{"date":"2024-08-23","current":5.088778,"twenty":5.19616,"median":5.952153,"eighty":6.632084,"marketCap":135336922508},{"date":"2024-08-30","current":4.875144,"twenty":5.190551,"median":5.948114,"eighty":6.618014,"marketCap":130525748184},{"date":"2024-09-06","current":4.44847,"twenty":5.187558,"median":5.943614,"eighty":6.601853,"marketCap":116409504166},{"date":"2024-09-13","current":4.234657,"twenty":5.18142,"median":5.936622,"eighty":6.593449,"marketCap":110230847110},{"date":"2024-09-20","current":4.313593,"twenty":5.174609,"median":5.929861,"eighty":6.563281,"marketCap":112958975337},{"date":"2024-09-27","current":5.182755,"twenty":5.164868,"median":5.924241,"eighty":6.559182,"marketCap":136535715085},{"date":"2024-10-04","current":5.70055,"twenty":5.164868,"median":5.915229,"eighty":6.552963,"marketCap":149494492775},{"date":"2024-10-10","current":5.997053,"twenty":5.165274,"median":5.911628,"eighty":6.545502,"marketCap":156314358013},{"date":"2024-10-18","current":5.950645,"twenty":5.164868,"median":5.904825,"eighty":6.530906,"marketCap":154234247388},{"date":"2024-10-25","current":6.141483,"twenty":5.164868,"median":5.904825,"eighty":6.523676,"marketCap":159170452805},{"date":"2024-11-01","current":6.44469,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":166917043770},{"date":"2024-11-08","current":6.72165,"twenty":5.164868,"median":5.904825,"eighty":6.515947,"marketCap":173300576985},{"date":"2024-11-15","current":6.382257,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":162807752493},{"date":"2024-11-22","current":6.068493,"twenty":5.164868,"median":5.904825,"eighty":6.517662,"marketCap":154714716332},{"date":"2024-11-29","current":6.177049,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":157392743233},{"date":"2024-12-06","current":6.368951,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":161900204856},{"date":"2024-12-13","current":6.157361,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":156212605125},{"date":"2024-12-20","current":6.206229,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":156754696164},{"date":"2024-12-27","current":6.311255,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":159283752850},{"date":"2025-01-03","current":5.8335,"twenty":5.164868,"median":5.901588,"eighty":6.502113,"marketCap":147370281728},{"date":"2025-01-10","current":5.611125,"twenty":5.164868,"median":5.899844,"eighty":6.495481,"marketCap":141215392084},{"date":"2025-01-17","current":5.673547,"twenty":5.164868,"median":5.893173,"eighty":6.493153,"marketCap":142901583550},{"date":"2025-01-24","current":5.59966,"twenty":5.164868,"median":5.885215,"eighty":6.493153,"marketCap":141924308908},{"date":"2025-01-28","current":5.589931,"twenty":5.165274,"median":5.884821,"eighty":6.49276,"marketCap":142354188154},{"date":"2025-02-07","current":5.647971,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":143084793426},{"date":"2025-02-14","current":5.705463,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":144471656959},{"date":"2025-02-21","current":5.529422,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":140513409506},{"date":"2025-02-28","current":5.779051,"twenty":5.164662,"median":5.882169,"eighty":6.493619,"marketCap":146372957717},{"date":"2025-03-07","current":5.594594,"twenty":5.164456,"median":5.871086,"eighty":6.480649,"marketCap":142269936542},{"date":"2025-03-14","current":5.681275,"twenty":5.164456,"median":5.861998,"eighty":6.477688,"marketCap":144526792907},{"date":"2025-03-21","current":5.574701,"twenty":5.164456,"median":5.850255,"eighty":6.477688,"marketCap":141759933759},{"date":"2025-03-28","current":5.472565,"twenty":5.164456,"median":5.848543,"eighty":6.477688,"marketCap":139710145990},{"date":"2025-04-03","current":5.4642,"twenty":5.164456,"median":5.844923,"eighty":6.477688,"marketCap":139545100199},{"date":"2025-04-11","current":5.493657,"twenty":5.163372,"median":5.840922,"eighty":6.477688,"marketCap":139041751838},{"date":"2025-04-17","current":5.497869,"twenty":5.163604,"median":5.839886,"eighty":6.477189,"marketCap":139332749449},{"date":"2025-04-25","current":5.588514,"twenty":5.163139,"median":5.831262,"eighty":6.478186,"marketCap":139108888359},{"date":"2025-05-02","current":5.508409,"twenty":5.163372,"median":5.824227,"eighty":6.477688,"marketCap":133446198534},{"date":"2025-05-09","current":5.571377,"twenty":5.163139,"median":5.823195,"eighty":6.478186,"marketCap":135919178183},{"date":"2025-05-16","current":5.623048,"twenty":5.163139,"median":5.820524,"eighty":6.478186,"marketCap":138300496763},{"date":"2025-05-23","current":5.495774,"twenty":5.163139,"median":5.814977,"eighty":6.478186,"marketCap":135574480509},{"date":"2025-05-30","current":5.492033,"twenty":5.163139,"median":5.806712,"eighty":6.478186,"marketCap":136077819863},{"date":"2025-06-06","current":5.536831,"twenty":5.163139,"median":5.804292,"eighty":6.478186,"marketCap":137537801500},{"date":"2025-06-12","current":5.62042,"twenty":5.163139,"median":5.800888,"eighty":6.478186,"marketCap":139282456510}],"updateTime":1749797213881}}}