港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国交通建设

5.490

+0.1603.00%

成交量：3,074.46万

成交额：1.67亿

市值：893.70亿

市盈率：3.68

高：5.490

开：5.370

低：5.360

收：5.330

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国交通建设 05月26日卖空量成交18.8万股，卖空比例为2.83%

中国交通建设05月26日主力净流入195.6万元散户资金抛售

中国交通建设05月22日主力净流出255.4万元散户资金买入

上交所：中国交通建设股份有限公司债券5月23日上市，代码242996

中国交通建设05月21日获主力加仓887.9万元

每日卖空追踪 | 中国交通建设 05月20日卖空量成交21.8万股，卖空比例为2.48%

中国交通建设05月19日主力净流入186.3万元散户资金抛售

中国交通建设(01800)将于8月15日派发末期股息每股0.16161元

中国交通建设05月15日遭主力抛售230.3万元

中国交通建设股份有限公司福州机场第二高速公路项目钢模板物资集中采购招标

神州高铁与中国交建轨道部签署战略合作协议

中国交通建设05月13日主力净流出119.5万元散户资金买入

中国交通建设05月12日获主力加仓638.6万元

【中国交通建设(01800.HK)将于8月15日派发2024年末期股息每股17.51港仙】中国交通建设(01800.HK)公布，将于2025年8月15日派发2024年末期股息每股17.51港仙。

中国交通建设(01800)将于8月15日派发2024年末期股息每股17.51港仙

中国交通建设04月30日遭主力抛售1578.3万元

【大行评级丨瑞银：小幅下调中国交通建设目标价至6.5港元仍属中资建筑板块中首选】瑞银发表研究报告指，中国交通建设今年首季收入及经常性纯利按年分别跌13%及11%，逊于该行及市场预期，主要因为项目进度比预期慢。该行指，公司期内的整体新合约按年升9%，当中亮点为海外新合约增长按年17%。公司管理层没有更改今年的全年指引，即新合约按年增7.1%以及收入按年增5%。该行下调对其2025至2027年每股盈利增长预测，并降估值基础，由预测今年市盈率3.9倍降至3.8倍，其H股目标价相应由6.8港元降至6.5港元，评级“买入”，由于基本面较佳，仍属中资建筑板块中首选。

瑞银：降中国交通建设目标价至6.5港元评级“买入”

瑞银：降中国交通建设(01800)目标价至6.5港元评级“买入”

《大行》瑞银降中交建(01800.HK)目标价至6.5元首季业绩逊预期

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01800/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01800","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中国交通建设","latestPrice":5.49,"timestamp":1749629290029,"preClose":5.33,"halted":0,"volume":30744621,"delay":0,"floatShares":4418476000,"shares":16278611425,"eps":1.491420075724635,"marketStatus":"未开盘","change":0.16,"latestTime":"06-11 16:08:10","open":5.37,"high":5.49,"low":5.36,"amount":167324020,"amplitude":0.02439,"askPrice":5.49,"askSize":92000,"bidPrice":5.47,"bidSize":109000,"shortable":3,"etf":0,"ttmEps":1.4460426961988557,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":5.33,"dividendRate":0.087432,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":2.0021183969708805,"optionData":{"bulkOrders":[{"symbol":"CCC.HK","call":false,"expireDate":1756310400000,"strike":"5.25","timestamp":1749611516863,"price":0.2,"volume":400,"amount":80000,"type":"*"},{"symbol":"CCC.HK","call":false,"expireDate":1756310400000,"strike":"5.25","timestamp":1749611207846,"price":0.2,"volume":400,"amount":80000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中国交建","latestPrice":8.93,"timestamp":1749625200000,"preClose":8.83,"halted":0,"volume":28939900,"delay":0,"premium":"-43.63"},"impliedVol":0.17,"impliedVolPercentile":0.0285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01800\",,,,,undefined,":{"symbol":"01800","floatShares":4418476000,"roa":"1.24%","roe":"6.25%","lyrEps":1.49142,"volumeRatio":2.0021183969708805,"shares":16278611425,"dividePrice":0.48,"high":5.49,"amplitude":0.02439,"preClose":5.33,"low":5.36,"week52Low":3.726,"pbRate":"0.26","psRate":"0.11","week52High":5.909,"institutionHeld":0,"latestPrice":5.49,"committee":0.084577,"eps":1.491420075724635,"divideRate":0.087432,"volume":30744621,"delay":0,"ttmEps":1.4460426961988557,"open":5.37,"prevYearClose":5.49,"prevWeekClose":5.2,"prevMonthClose":5.1,"prevQuarterClose":4.8,"fiveDayClose":5.18,"twentyDayClose":5.1,"sixtyDayClose":5.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01800\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538174708","title":"每日卖空追踪 | 中国交通建设 05月26日卖空量成交18.8万股，卖空比例为2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174708","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248223,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间05月26日，股价较前一交易日持平，卖空量成交18.8万股，较上一交易日减少34.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174009a48ccb23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174009a48ccb23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2538174772","title":"中国交通建设05月26日主力净流入195.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174772?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247347,"startTime":"0","endTime":"0","summary":"05月26日，中国交通建设股价收平报5.07元，成交金额3357.0万元，换手率0.15%，振幅0.99%，量比0.80。中国交通建设今日主力资金净流入195.6万元，上一交易日主力净流出524.0万元。该股近5个交易日下跌0.59%，主力资金累计净流入429.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入547.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173200a48cc803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173200a48cc803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01800","BK1565"],"gpt_icon":0},{"id":"2537943911","title":"中国交通建设05月22日主力净流出255.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901745,"startTime":"0","endTime":"0","summary":"05月22日, 中国交通建设股价跌1.17%，报收5.06元，成交金额5295.6万元，换手率0.24%，振幅1.76%，量比1.50。中国交通建设今日主力资金净流出255.4万元，上一交易日主力净流入887.9万元。该股近5个交易日下跌0.39%，主力资金累计净流入878.6万元；近20日主力资金累计净流入1366.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173734a6e8a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173734a6e8a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01800","BK1565"],"gpt_icon":0},{"id":"2537596061","title":"上交所：中国交通建设股份有限公司债券5月23日上市，代码242996","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596061?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:27","pubTimestamp":1747884429,"startTime":"0","endTime":"0","summary":"5月22日，上交所发布关于 中国交通建设 股份有限公司2025年面向专业机构投资者公开发行科技创新可续期公司债券（第一期）（品种二）上市的公告。依据《上海证券交易所公司债券上市规则》等规定，上交所同意中国交通建设股份有限公司2025年面向专业机构投资者公开发行科技创新可续期公司债券（第一期）（品种二）于2025年5月23日起在上交所上市，并采取匹配成交、点击成交、询价成交、竞买成交、协商成交交易方式。该债券证券简称为“25交YK02”，证券代码为“242996”。根据中国结算规则，可参与质押式回购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114106a4879f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114106a4879f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0000","01800","BK0028","LU2148510915.USD","BK0188","LU1064131003.USD","BK0012","BK0187","BK0277","LU1064130708.USD","BK0201","601800","BK0183"],"gpt_icon":0},{"id":"2537985299","title":"中国交通建设05月21日获主力加仓887.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985299","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815334,"startTime":"0","endTime":"0","summary":"05月21日, 中国交通建设股价涨0.39%，报收5.12元，成交金额5206.1万元，换手率0.23%，振幅1.18%，量比1.57。中国交通建设今日主力资金净流入887.9万元，连续3日净流入，上一交易日主力净流入125.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.64%。该股近5个交易日上涨0.39%，主力资金累计净流入903.7万元；近20日主力资金累计净流入2824.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172351a486923f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172351a486923f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2536261504","title":"每日卖空追踪 | 中国交通建设 05月20日卖空量成交21.8万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729824,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间05月20日，股价较前一交易日持平，卖空量成交21.8万股，较上一交易日减少15.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175344a48538b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175344a48538b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2536650757","title":"中国交通建设05月19日主力净流入186.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642534,"startTime":"0","endTime":"0","summary":"05月19日, 中国交通建设股价涨0.39%，报收5.10元，成交金额1881.8万元，换手率0.08%，振幅0.98%，量比0.49。中国交通建设今日主力资金净流入186.3万元，上一交易日主力净流出65.6万元。该股近5个交易日上涨0.20%，主力资金累计净流出239.9万元；近20日主力资金累计净流入1617.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173226a483d4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173226a483d4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1148","BK1505"],"gpt_icon":0},{"id":"2535399853","title":"中国交通建设(01800)将于8月15日派发末期股息每股0.16161元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:39","pubTimestamp":1747395541,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，该公司将于2025年8月15日派发末期股息每股0.16161元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2535812526","title":"中国交通建设05月15日遭主力抛售230.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296924,"startTime":"0","endTime":"0","summary":"05月15日, 中国交通建设股价跌0.20%，报收5.09元，成交金额3319.8万元，换手率0.15%，振幅1.57%，量比0.87。中国交通建设今日主力资金净流出230.3万元，连续3日净流出，上一交易日主力净流出10.8万元。该股近5个交易日上涨1.80%，主力资金累计净流入520.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1067.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172503a47f5ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172503a47f5ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2535898112","title":"中国交通建设股份有限公司福州机场第二高速公路项目钢模板物资集中采购招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898112","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:17","pubTimestamp":1747293422,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月14日，中国交通建设股份有限公司福州机场第二高速公路总承包项目总经理部在福建省发布了关于福州机场第二高速公路项目物资（钢模板）的集中采购招标公告。本次招标划分为2个包件，涉及防撞墙钢模板、T梁模板、承台模板、墩柱钢模板等多种物资，总暂定数量为568吨。交货地点分别为福建省福州市马尾区亭江镇及长乐区猴屿乡、潭头镇的项目施工现场。投标文件递交时间为2025年5月30日至2025年6月5日，开标时间为2025年6月5日10时10分，采用线上开标方式。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515151834975a6b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515151834975a6b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","01800","601800","BK1148"],"gpt_icon":0},{"id":"2535037364","title":"神州高铁与中国交建轨道部签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037364","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:22","pubTimestamp":1747182128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","BK0201","BK0187","LU1064130708.USD","BK0183","BK0188","BK0000","BK0012","BK0279","BK1505","01800","601800","BK0028","BK0196","BK1148","BK1565","BK0002","BK0277","000008","BK0004","LU1064131003.USD"],"gpt_icon":0},{"id":"2535743062","title":"中国交通建设05月13日主力净流出119.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535743062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535743062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124122,"startTime":"0","endTime":"0","summary":"05月13日, 中国交通建设股价跌0.79%，报收5.05元，成交金额2710.4万元，换手率0.12%，振幅1.77%，量比0.66。中国交通建设今日主力资金净流出119.5万元，上一交易日主力净流入638.6万元。该股近5个交易日上涨1.62%，主力资金累计净流入1547.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1302.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174141a6dd5782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174141a6dd5782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01800","BK1505","BK1148"],"gpt_icon":0},{"id":"2534587247","title":"中国交通建设05月12日获主力加仓638.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534587247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534587247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037735,"startTime":"0","endTime":"0","summary":"05月12日, 中国交通建设股价涨1.80%，报收5.09元，成交金额6470.1万元，换手率0.29%，振幅2.20%，量比2.19。中国交通建设今日主力资金净流入638.6万元，连续5日净流入，上一交易日主力净流入242.9万元。该股近5个交易日上涨3.48%，主力资金累计净流入1754.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3051.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175152a47b306d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175152a47b306d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1565","BK1505"],"gpt_icon":0},{"id":"2531387560","title":"【中国交通建设(01800.HK)将于8月15日派发2024年末期股息每股17.51港仙】中国交通建设(01800.HK)公布，将于2025年8月15日派发2024年末期股息每股17.51港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531387560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531387560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:14","pubTimestamp":1746011674,"startTime":"0","endTime":"0","summary":"中国交通建设(01800.HK)公布，将于2025年8月15日派发2024年末期股息每股17.51港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30191450054103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1505","BK1148","01800","BK1565"],"gpt_icon":0},{"id":"2531038113","title":"中国交通建设(01800)将于8月15日派发2024年末期股息每股17.51港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038113","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:10","pubTimestamp":1746011411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)公布，将于2025年8月15日派发2024年末期股息每股17.51港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2531308516","title":"中国交通建设04月30日遭主力抛售1578.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000938,"startTime":"0","endTime":"0","summary":"04月30日，中国交通建设股价收平报4.88元，成交金额4093.7万元，换手率0.19%，振幅2.05%，量比1.20。中国交通建设今日主力资金净流出1578.3万元，连续3日净流出，上一交易日主力净流出153.9万元。该股近5个交易日下跌1.21%，主力资金累计净流出808.3万元；近20日主力资金累计净流出2483.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170957a6ce9abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170957a6ce9abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01800","BK1565"],"gpt_icon":0},{"id":"2531872591","title":"【大行评级丨瑞银：小幅下调中国交通建设目标价至6.5港元 仍属中资建筑板块中首选】瑞银发表研究报告指，中国交通建设今年首季收入及经常性纯利按年分别跌13%及11%，逊于该行及市场预期，主要因为项目进度比预期慢。该行指，公司期内的整体新合约按年升9%，当中亮点为海外新合约增长按年17%。公司管理层没有更改今年的全年指引，即新合约按年增7.1%以及收入按年增5%。该行下调对其2025至2027年每股盈利增长预测，并降估值基础，由预测今年市盈率3.9倍降至3.8倍，其H股目标价相应由6.8港元降至6.5港元，评级“买入”，由于基本面较佳，仍属中资建筑板块中首选。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872591","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:37","pubTimestamp":1745980626,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，中国交通建设今年首季收入及经常性纯利按年分别跌13%及11%，逊于该行及市场预期，主要因为项目进度比预期慢。该行指，公司期内的整体新合约按年升9%，当中亮点为海外新合约增长按年17%。公司管理层没有更改今年的全年指引，即新合约按年增7.1%以及收入按年增5%。该行下调对其2025至2027年每股盈利增长预测，并降估值基础，由预测今年市盈率3.9倍降至3.8倍，其H股目标价相应由6.8港元降至6.5港元，评级“买入”，由于基本面较佳，仍属中资建筑板块中首选。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30103750032616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01800"],"gpt_icon":0},{"id":"2531853977","title":"瑞银：降中国交通建设目标价至6.5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531853977","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531853977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:46","pubTimestamp":1745923560,"startTime":"0","endTime":"0","summary":"　　瑞银发布研报称，中国交通建设今年首季收入及经常性纯利同比分别跌13%及11%，逊于该行及市场预期，主要因为项目进度比预期慢。公司管理层没有更改今年的全年指引，即新合约同比增7.1%以及收入同比增5%。该行下调对其2025至2027年每股盈利增长预测，并降估值基础，由预测今年市盈率3.9倍降至3.8倍，其H股目标价相应由6.8港元降至6.5港元，评级“买入”，由于基本面较佳，仍属中资建筑板块中首选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-29/doc-ineuvtfv5030675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01800"],"gpt_icon":0},{"id":"2531062682","title":"瑞银：降中国交通建设(01800)目标价至6.5港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531062682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531062682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:28","pubTimestamp":1745918896,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，中国交通建设(01800)今年首季收入及经常性纯利同比分别跌13%及11%，逊于该行及市场预期，主要因为项目进度比预期慢。公司期内的整体新合约同比升9%，当中亮点为海外新合约增长同比17%。公司管理层没有更改今年的全年指引，即新合约同比增7.1%以及收入同比增5%。该行下调对其2025至2027年每股盈利增长预测，并降估值基础，由预测今年市盈率3.9倍降至3.8倍，其H股目标价相应由6.8港元降至6.5港元，评级“买入”，由于基本面较佳，仍属中资建筑板块中首选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800"],"gpt_icon":0},{"id":"2531927344","title":"《大行》瑞银降中交建(01800.HK)目标价至6.5元 首季业绩逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:52","pubTimestamp":1745913120,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，中交建今年首季收入及经常性纯利按年分别跌13%及11%，逊于该行及市场预期，主要因为项目进度比预期慢。该行指，公司期内的整体新合约按年升9%，当中亮点为海外新合约增长按年17%。该行下调对其2025至2027年每股盈利增长预测，并降估值基础，由预测今年市盈率3.9倍降至3.8倍，其H股目标价相应由6.8元降至6.5元，评级“买入”，由于基本面较佳，仍属中资建筑板块中首选。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180410111643479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180410111643479_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436719/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01800"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01800\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01800","amount":0.1751,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"中国交通建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"01800","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"01800","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-03","symbol":"01800","amount":0.15353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-04","defaultRemindTime":1733189400000,"name":"中国交通建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-04","currency":"HKD","dateTimestamp":1733155200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"01800","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01800\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.2168,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-12","value":0.2264,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-12","value":0.2195871,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-17","value":0.3010616,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-16","value":0.269028,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01800\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730390400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01800\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01800","date":"2025-06-10","current":5.557211,"percent":0.348818,"low":4.217815,"twenty":5.163139,"median":5.803244,"eighty":6.478186,"high":8.811146,"avg":5.934804,"sd":0.850275,"marketCap":137918969396},"quantilePoints":[{"date":"2020-06-12","current":5.929861,"twenty":5.793141,"median":6.031516,"eighty":6.364124,"marketCap":119483769882},{"date":"2020-06-19","current":6.014308,"twenty":5.80361,"median":6.03104,"eighty":6.349608,"marketCap":121406264389},{"date":"2020-06-26","current":5.715694,"twenty":5.791376,"median":6.017552,"eighty":6.344765,"marketCap":115273903101},{"date":"2020-07-03","current":6.100587,"twenty":5.788996,"median":6.014308,"eighty":6.336712,"marketCap":123226020872},{"date":"2020-07-10","current":6.414785,"twenty":5.791201,"median":6.025373,"eighty":6.385278,"marketCap":130808126914},{"date":"2020-07-17","current":6.114743,"twenty":5.792314,"median":6.031558,"eighty":6.389384,"marketCap":124887902733},{"date":"2020-07-24","current":6.026599,"twenty":5.797182,"median":6.0352,"eighty":6.385278,"marketCap":122605870553},{"date":"2020-07-31","current":6.012744,"twenty":5.812077,"median":6.031558,"eighty":6.377972,"marketCap":123042031315},{"date":"2020-08-07","current":6.028674,"twenty":5.824373,"median":6.033905,"eighty":6.350334,"marketCap":123501114919},{"date":"2020-08-14","current":6.281914,"twenty":5.841543,"median":6.042226,"eighty":6.350334,"marketCap":129011685749},{"date":"2020-08-21","current":6.226261,"twenty":5.844415,"median":6.059981,"eighty":6.350334,"marketCap":128448902363},{"date":"2020-08-28","current":6.775405,"twenty":5.850685,"median":6.065064,"eighty":6.350334,"marketCap":126461425764},{"date":"2020-09-04","current":6.521108,"twenty":5.870153,"median":6.076078,"eighty":6.390219,"marketCap":122127372501},{"date":"2020-09-11","current":6.359074,"twenty":5.87769,"median":6.092478,"eighty":6.435357,"marketCap":119220392925},{"date":"2020-09-18","current":6.541089,"twenty":5.894123,"median":6.103321,"eighty":6.435357,"marketCap":123821716688},{"date":"2020-09-25","current":6.286374,"twenty":5.900692,"median":6.114743,"eighty":6.435357,"marketCap":118054582952},{"date":"2020-09-30","current":6.227456,"twenty":5.90117,"median":6.145744,"eighty":6.419928,"marketCap":117505974719},{"date":"2020-10-09","current":6.291796,"twenty":5.911104,"median":6.17594,"eighty":6.412341,"marketCap":120429268504},{"date":"2020-10-16","current":6.290049,"twenty":5.915349,"median":6.190196,"eighty":6.406904,"marketCap":120346420535},{"date":"2020-10-23","current":6.392302,"twenty":5.916206,"median":6.202012,"eighty":6.401923,"marketCap":122492405274},{"date":"2020-10-30","current":6.122958,"twenty":5.922241,"median":6.205091,"eighty":6.395773,"marketCap":118526163732},{"date":"2020-11-06","current":6.261193,"twenty":5.927001,"median":6.203551,"eighty":6.391152,"marketCap":122619213394},{"date":"2020-11-13","current":6.322353,"twenty":5.928932,"median":6.213019,"eighty":6.395773,"marketCap":123920982713},{"date":"2020-11-20","current":6.376672,"twenty":5.930735,"median":6.21465,"eighty":6.407169,"marketCap":125769453775},{"date":"2020-11-27","current":6.442461,"twenty":5.936538,"median":6.217842,"eighty":6.412952,"marketCap":126770065548},{"date":"2020-12-04","current":6.380601,"twenty":5.94212,"median":6.220138,"eighty":6.440493,"marketCap":126456221112},{"date":"2020-12-11","current":6.079438,"twenty":5.948046,"median":6.218897,"eighty":6.435374,"marketCap":120199206145},{"date":"2020-12-18","current":5.993501,"twenty":5.952025,"median":6.217784,"eighty":6.421657,"marketCap":118692240695},{"date":"2020-12-24","current":5.829025,"twenty":5.941419,"median":6.21465,"eighty":6.413563,"marketCap":115554097612},{"date":"2020-12-31","current":5.853441,"twenty":5.928003,"median":6.213214,"eighty":6.411259,"marketCap":116085679506},{"date":"2021-01-08","current":5.885137,"twenty":5.790314,"median":5.853441,"eighty":5.907311,"marketCap":117765365608},{"date":"2021-01-15","current":6.082803,"twenty":5.793256,"median":5.876054,"eighty":6.046109,"marketCap":121548058853},{"date":"2021-01-22","current":5.89504,"twenty":5.812614,"median":5.901462,"eighty":6.07689,"marketCap":117746558086},{"date":"2021-01-29","current":5.634447,"twenty":5.793256,"median":5.876054,"eighty":6.04841,"marketCap":113471916708},{"date":"2021-02-05","current":5.392982,"twenty":5.702673,"median":5.843759,"eighty":6.025809,"marketCap":107958521978},{"date":"2021-02-11","current":5.482876,"twenty":5.577758,"median":5.83914,"eighty":6.008163,"marketCap":109915403359},{"date":"2021-02-19","current":5.803639,"twenty":5.524183,"median":5.803639,"eighty":5.978465,"marketCap":116396516342},{"date":"2021-02-26","current":5.790108,"twenty":5.557313,"median":5.799417,"eighty":5.93275,"marketCap":115869906332},{"date":"2021-03-05","current":5.848543,"twenty":5.62825,"median":5.814984,"eighty":5.900178,"marketCap":116745895328},{"date":"2021-03-12","current":5.876355,"twenty":5.63495,"median":5.801495,"eighty":5.89316,"marketCap":117095707086},{"date":"2021-03-19","current":5.87626,"twenty":5.640401,"median":5.815109,"eighty":5.923449,"marketCap":117054835050},{"date":"2021-03-26","current":5.754506,"twenty":5.663571,"median":5.815046,"eighty":5.923449,"marketCap":114123465273},{"date":"2021-04-01","current":6.129646,"twenty":5.701237,"median":5.819345,"eighty":5.924722,"marketCap":117662598593},{"date":"2021-04-09","current":5.901414,"twenty":5.712759,"median":5.824185,"eighty":5.937312,"marketCap":113531561666},{"date":"2021-04-16","current":5.818422,"twenty":5.729187,"median":5.823883,"eighty":5.928888,"marketCap":112358784405},{"date":"2021-04-23","current":5.731972,"twenty":5.733799,"median":5.818422,"eighty":5.924433,"marketCap":110966404676},{"date":"2021-04-30","current":5.125424,"twenty":5.712759,"median":5.809635,"eighty":5.921866,"marketCap":111875134979},{"date":"2021-05-07","current":5.192742,"twenty":5.635957,"median":5.799351,"eighty":5.90899,"marketCap":114078908362},{"date":"2021-05-14","current":5.206154,"twenty":5.509722,"median":5.792772,"eighty":5.901433,"marketCap":114299104417},{"date":"2021-05-21","current":5.134931,"twenty":5.479785,"median":5.790185,"eighty":5.898864,"marketCap":112766499468},{"date":"2021-05-28","current":5.152814,"twenty":5.280885,"median":5.780278,"eighty":5.894293,"marketCap":114274222248},{"date":"2021-06-04","current":5.10881,"twenty":5.187717,"median":5.771463,"eighty":5.890161,"marketCap":112761235888},{"date":"2021-06-11","current":5.093053,"twenty":5.175199,"median":5.761405,"eighty":5.88544,"marketCap":112405234631},{"date":"2021-06-18","current":5.023157,"twenty":5.162907,"median":5.757111,"eighty":5.88501,"marketCap":109963570199},{"date":"2021-06-25","current":4.978862,"twenty":5.137125,"median":5.749664,"eighty":5.88439,"marketCap":108925312070},{"date":"2021-07-02","current":4.941469,"twenty":5.129627,"median":5.739811,"eighty":5.883933,"marketCap":107918319784},{"date":"2021-07-09","current":4.865907,"twenty":5.121307,"median":5.731972,"eighty":5.876355,"marketCap":106161641597},{"date":"2021-07-16","current":4.798966,"twenty":5.101915,"median":5.695491,"eighty":5.87626,"marketCap":104698976752},{"date":"2021-07-23","current":4.855489,"twenty":5.083967,"median":5.636963,"eighty":5.86697,"marketCap":105921953471},{"date":"2021-07-30","current":4.991804,"twenty":5.062943,"median":5.583334,"eighty":5.863089,"marketCap":109261530279},{"date":"2021-08-06","current":5.102224,"twenty":5.063594,"median":5.493949,"eighty":5.853441,"marketCap":111408738964},{"date":"2021-08-13","current":5.081407,"twenty":5.063747,"median":5.480214,"eighty":5.848543,"marketCap":111105378477},{"date":"2021-08-20","current":5.188046,"twenty":5.077337,"median":5.396186,"eighty":5.843759,"marketCap":113115569506},{"date":"2021-08-27","current":5.37109,"twenty":5.079241,"median":5.353346,"eighty":5.840631,"marketCap":117622631797},{"date":"2021-09-03","current":5.650699,"twenty":5.077337,"median":5.335602,"eighty":5.83914,"marketCap":141873572851},{"date":"2021-09-10","current":6.25626,"twenty":5.079241,"median":5.394584,"eighty":5.853441,"marketCap":157481536512},{"date":"2021-09-17","current":5.82351,"twenty":5.081407,"median":5.47807,"eighty":5.87626,"marketCap":146154884991},{"date":"2021-09-24","current":5.738314,"twenty":5.083455,"median":5.482876,"eighty":5.876279,"marketCap":144083297368},{"date":"2021-09-30","current":5.374652,"twenty":5.089419,"median":5.482358,"eighty":5.870686,"marketCap":135403756021},{"date":"2021-10-08","current":5.450949,"twenty":5.097637,"median":5.445045,"eighty":5.864641,"marketCap":137319642738},{"date":"2021-10-15","current":5.004539,"twenty":5.092311,"median":5.409176,"eighty":5.85923,"marketCap":126160193374},{"date":"2021-10-22","current":4.929182,"twenty":5.078099,"median":5.396186,"eighty":5.851482,"marketCap":125152651792},{"date":"2021-10-29","current":4.837383,"twenty":5.063655,"median":5.383817,"eighty":5.846629,"marketCap":123954876645},{"date":"2021-11-05","current":4.618149,"twenty":5.047208,"median":5.371311,"eighty":5.842508,"marketCap":118532131214},{"date":"2021-11-12","current":4.700489,"twenty":5.024574,"median":5.330437,"eighty":5.840035,"marketCap":121142931028},{"date":"2021-11-19","current":4.678795,"twenty":4.985038,"median":5.287929,"eighty":5.833835,"marketCap":120413208625},{"date":"2021-11-26","current":4.643448,"twenty":4.954983,"median":5.247976,"eighty":5.825218,"marketCap":119541764868},{"date":"2021-12-03","current":5.016033,"twenty":4.937219,"median":5.206154,"eighty":5.82421,"marketCap":129372408297},{"date":"2021-12-10","current":5.081184,"twenty":4.937219,"median":5.194312,"eighty":5.823943,"marketCap":131276523681},{"date":"2021-12-17","current":5.257704,"twenty":4.9426,"median":5.195882,"eighty":5.823553,"marketCap":135743188400},{"date":"2021-12-24","current":5.388047,"twenty":4.945139,"median":5.209357,"eighty":5.821475,"marketCap":139241219201},{"date":"2021-12-31","current":5.500412,"twenty":4.950692,"median":5.239064,"eighty":5.817759,"marketCap":142454223296},{"date":"2022-01-07","current":5.817948,"twenty":5.38818,"median":5.500412,"eighty":5.630247,"marketCap":150105922313},{"date":"2022-01-14","current":5.435992,"twenty":5.419964,"median":5.509655,"eighty":5.810203,"marketCap":140556745705},{"date":"2022-01-21","current":6.008434,"twenty":5.426509,"median":5.661812,"eighty":5.907504,"marketCap":155713855990},{"date":"2022-01-28","current":5.791647,"twenty":5.45324,"median":5.798344,"eighty":5.976861,"marketCap":149712541588},{"date":"2022-02-04","current":5.812541,"twenty":5.464739,"median":5.802411,"eighty":5.957124,"marketCap":150179006109},{"date":"2022-02-11","current":6.734937,"twenty":5.500412,"median":5.817948,"eighty":6.112767,"marketCap":174362461513},{"date":"2022-02-18","current":6.942357,"twenty":5.505592,"median":5.89168,"eighty":6.552963,"marketCap":180615136786},{"date":"2022-02-25","current":6.013883,"twenty":5.513718,"median":5.957124,"eighty":6.618482,"marketCap":156845307998},{"date":"2022-03-04","current":6.125426,"twenty":5.661812,"median":6.007451,"eighty":6.560933,"marketCap":159815618910},{"date":"2022-03-11","current":5.961691,"twenty":5.740873,"median":6.013883,"eighty":6.552963,"marketCap":155308832428},{"date":"2022-03-18","current":5.794148,"twenty":5.513718,"median":5.984079,"eighty":6.541927,"marketCap":150342305573},{"date":"2022-03-25","current":5.696199,"twenty":5.661812,"median":5.957124,"eighty":6.437001,"marketCap":147806969634},{"date":"2022-04-01","current":6.795481,"twenty":5.694039,"median":5.957408,"eighty":6.552963,"marketCap":150552685627},{"date":"2022-04-08","current":7.447953,"twenty":5.695767,"median":5.984079,"eighty":6.673958,"marketCap":165079566496},{"date":"2022-04-14","current":7.512187,"twenty":5.720474,"median":6.011159,"eighty":6.789115,"marketCap":166227887776},{"date":"2022-04-22","current":6.887533,"twenty":5.738344,"median":6.101849,"eighty":6.826251,"marketCap":149557035667},{"date":"2022-04-29","current":7.698663,"twenty":5.741456,"median":6.16754,"eighty":6.909769,"marketCap":171496054857},{"date":"2022-05-06","current":7.347277,"twenty":5.752194,"median":6.187002,"eighty":6.982575,"marketCap":162309013447},{"date":"2022-05-13","current":7.449676,"twenty":5.791647,"median":6.266364,"eighty":7.165473,"marketCap":161626535714},{"date":"2022-05-20","current":7.324191,"twenty":5.794148,"median":6.305151,"eighty":7.280075,"marketCap":161133585771},{"date":"2022-05-27","current":7.176704,"twenty":5.795573,"median":6.437001,"eighty":7.277163,"marketCap":157751891137},{"date":"2022-06-02","current":6.88264,"twenty":5.79894,"median":6.552963,"eighty":7.241438,"marketCap":152100005069},{"date":"2022-06-10","current":6.647283,"twenty":5.803988,"median":6.632882,"eighty":7.190887,"marketCap":145911237801},{"date":"2022-06-17","current":6.550921,"twenty":5.806474,"median":6.56195,"eighty":7.17746,"marketCap":143638398775},{"date":"2022-06-24","current":6.444828,"twenty":5.811399,"median":6.55755,"eighty":7.167719,"marketCap":141874782310},{"date":"2022-06-30","current":6.62308,"twenty":5.815785,"median":6.560058,"eighty":7.150259,"marketCap":145547757171},{"date":"2022-07-08","current":6.328657,"twenty":5.837121,"median":6.554168,"eighty":7.137949,"marketCap":139220727529},{"date":"2022-07-15","current":6.269588,"twenty":5.866357,"median":6.551942,"eighty":7.117827,"marketCap":136643086280},{"date":"2022-07-22","current":6.148071,"twenty":5.894551,"median":6.507151,"eighty":7.10266,"marketCap":134082600227},{"date":"2022-07-29","current":5.843079,"twenty":5.894551,"median":6.494756,"eighty":7.080804,"marketCap":127586494033},{"date":"2022-08-05","current":5.662116,"twenty":5.815785,"median":6.482846,"eighty":7.062538,"marketCap":123320178052},{"date":"2022-08-12","current":5.677504,"twenty":5.802937,"median":6.456442,"eighty":7.019285,"marketCap":123823828910},{"date":"2022-08-19","current":5.682911,"twenty":5.771921,"median":6.437001,"eighty":6.962466,"marketCap":122701152671},{"date":"2022-08-26","current":5.705714,"twenty":5.734106,"median":6.370798,"eighty":6.934331,"marketCap":122217171152},{"date":"2022-09-02","current":5.667152,"twenty":5.722616,"median":6.346311,"eighty":6.926348,"marketCap":124464848179},{"date":"2022-09-09","current":5.820074,"twenty":5.724951,"median":6.305151,"eighty":6.917578,"marketCap":127336781875},{"date":"2022-09-16","current":5.470094,"twenty":5.717006,"median":6.284734,"eighty":6.907964,"marketCap":118573728255},{"date":"2022-09-23","current":5.327705,"twenty":5.694903,"median":6.266364,"eighty":6.899248,"marketCap":113270216433},{"date":"2022-09-30","current":5.011,"twenty":5.679667,"median":6.188168,"eighty":6.893385,"marketCap":106740410819},{"date":"2022-10-07","current":4.996521,"twenty":5.661873,"median":6.173078,"eighty":6.886554,"marketCap":106425855560},{"date":"2022-10-14","current":5.048395,"twenty":5.623261,"median":6.148071,"eighty":6.882504,"marketCap":106390233479},{"date":"2022-10-21","current":5.179499,"twenty":5.59283,"median":6.119096,"eighty":6.881699,"marketCap":108405610340},{"date":"2022-10-28","current":4.978019,"twenty":5.516349,"median":6.09093,"eighty":6.87201,"marketCap":101523784961},{"date":"2022-11-04","current":5.058857,"twenty":5.474431,"median":6.011159,"eighty":6.831852,"marketCap":104176380736},{"date":"2022-11-11","current":5.219552,"twenty":5.439888,"median":5.961691,"eighty":6.806655,"marketCap":108443412004},{"date":"2022-11-18","current":5.151606,"twenty":5.390892,"median":5.951391,"eighty":6.793359,"marketCap":106665081443},{"date":"2022-11-25","current":6.273742,"twenty":5.390892,"median":5.945658,"eighty":6.781414,"marketCap":128868580723},{"date":"2022-12-02","current":6.391299,"twenty":5.392658,"median":5.959691,"eighty":6.766692,"marketCap":133549101400},{"date":"2022-12-09","current":6.471528,"twenty":5.399194,"median":6.008434,"eighty":6.766692,"marketCap":136481561680},{"date":"2022-12-16","current":6.46927,"twenty":5.417026,"median":6.080788,"eighty":6.759963,"marketCap":136115716586},{"date":"2022-12-23","current":5.899286,"twenty":5.439888,"median":6.008434,"eighty":6.744889,"marketCap":124161708541},{"date":"2022-12-30","current":5.796262,"twenty":5.451575,"median":5.99426,"eighty":6.737425,"marketCap":123475483796},{"date":"2023-01-06","current":5.881563,"twenty":5.461032,"median":5.971866,"eighty":6.73217,"marketCap":126579819282},{"date":"2023-01-13","current":5.769114,"twenty":5.467952,"median":5.957691,"eighty":6.726798,"marketCap":126534268788},{"date":"2023-01-20","current":6.223991,"twenty":5.471521,"median":5.958055,"eighty":6.697085,"marketCap":135339715012},{"date":"2023-01-27","current":6.242108,"twenty":5.472472,"median":5.959465,"eighty":6.678845,"marketCap":135761441829},{"date":"2023-02-03","current":6.306745,"twenty":5.482266,"median":5.973763,"eighty":6.676827,"marketCap":137877548167},{"date":"2023-02-10","current":6.440822,"twenty":5.500412,"median":5.99426,"eighty":6.675239,"marketCap":139962628999},{"date":"2023-02-17","current":6.298816,"twenty":5.505592,"median":6.013883,"eighty":6.673241,"marketCap":135582076689},{"date":"2023-02-24","current":6.525071,"twenty":5.513718,"median":6.087741,"eighty":6.673241,"marketCap":138735103165},{"date":"2023-03-03","current":7.669944,"twenty":5.526875,"median":6.112767,"eighty":6.676827,"marketCap":164128787206},{"date":"2023-03-10","current":7.580479,"twenty":7.563874,"median":7.58004,"eighty":7.614455,"marketCap":161016999990},{"date":"2023-03-17","current":8.453589,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":181300088725},{"date":"2023-03-24","current":7.832119,"twenty":5.671293,"median":6.350288,"eighty":7.784678,"marketCap":169900233584},{"date":"2023-03-31","current":7.543836,"twenty":5.673363,"median":6.350317,"eighty":7.779327,"marketCap":162396566898},{"date":"2023-04-06","current":8.207074,"twenty":5.675434,"median":6.350346,"eighty":7.779237,"marketCap":176560162375},{"date":"2023-04-14","current":8.437998,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":184217946353},{"date":"2023-04-21","current":8.49019,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":185262060377},{"date":"2023-04-28","current":8.672958,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":187841042225},{"date":"2023-05-05","current":8.65751,"twenty":5.671293,"median":6.350288,"eighty":7.777021,"marketCap":192619216145},{"date":"2023-05-12","current":7.715688,"twenty":5.671293,"median":6.350288,"eighty":7.774283,"marketCap":170482706764},{"date":"2023-05-19","current":7.468239,"twenty":5.671293,"median":6.350288,"eighty":7.765925,"marketCap":162694791506},{"date":"2023-05-25","current":6.904414,"twenty":5.673363,"median":6.350317,"eighty":7.747524,"marketCap":149792963286},{"date":"2023-06-02","current":7.215803,"twenty":5.671293,"median":6.350288,"eighty":7.731413,"marketCap":156017773653},{"date":"2023-06-09","current":7.459223,"twenty":5.671293,"median":6.350288,"eighty":7.722259,"marketCap":161048243125},{"date":"2023-06-16","current":7.74784,"twenty":5.667152,"median":6.349296,"eighty":7.712029,"marketCap":166478502128},{"date":"2023-06-23","current":7.387913,"twenty":5.667152,"median":6.349296,"eighty":7.704975,"marketCap":157878889019},{"date":"2023-06-30","current":7.487083,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":158550829754},{"date":"2023-07-07","current":7.552684,"twenty":5.667152,"median":6.349296,"eighty":7.695594,"marketCap":159628036603},{"date":"2023-07-14","current":7.741088,"twenty":5.667152,"median":6.349296,"eighty":7.701525,"marketCap":165905833487},{"date":"2023-07-21","current":7.330868,"twenty":5.667152,"median":6.349296,"eighty":7.702381,"marketCap":156383875819},{"date":"2023-07-28","current":7.813067,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":166491864926},{"date":"2023-08-04","current":7.877541,"twenty":5.667134,"median":6.349225,"eighty":7.698568,"marketCap":168144812730},{"date":"2023-08-11","current":7.509477,"twenty":5.667134,"median":6.349225,"eighty":7.696184,"marketCap":159383504530},{"date":"2023-08-18","current":7.535655,"twenty":5.667117,"median":6.349154,"eighty":7.693997,"marketCap":158794005015},{"date":"2023-08-25","current":6.537026,"twenty":5.667117,"median":6.349154,"eighty":7.667411,"marketCap":137818530738},{"date":"2023-09-01","current":6.617631,"twenty":5.667117,"median":6.349154,"eighty":7.661236,"marketCap":138746489973},{"date":"2023-09-08","current":6.523676,"twenty":5.667117,"median":6.349154,"eighty":7.641331,"marketCap":135166384353},{"date":"2023-09-15","current":6.334643,"twenty":5.667117,"median":6.346316,"eighty":7.62196,"marketCap":132267419280},{"date":"2023-09-22","current":6.354878,"twenty":5.667117,"median":6.338181,"eighty":7.607144,"marketCap":132109764083},{"date":"2023-09-29","current":6.391719,"twenty":5.667134,"median":6.337619,"eighty":7.581114,"marketCap":133103519511},{"date":"2023-10-06","current":6.38361,"twenty":5.667134,"median":6.337619,"eighty":7.569441,"marketCap":132871010495},{"date":"2023-10-13","current":5.924552,"twenty":5.667134,"median":6.329624,"eighty":7.545315,"marketCap":123131800378},{"date":"2023-10-20","current":5.656739,"twenty":5.667064,"median":6.31739,"eighty":7.535655,"marketCap":117384598269},{"date":"2023-10-27","current":5.782993,"twenty":5.662055,"median":6.313534,"eighty":7.52309,"marketCap":119953062060},{"date":"2023-11-03","current":5.599776,"twenty":5.653464,"median":6.30441,"eighty":7.510863,"marketCap":117121046749},{"date":"2023-11-10","current":5.546875,"twenty":5.639213,"median":6.298349,"eighty":7.498318,"marketCap":115990362011},{"date":"2023-11-17","current":5.552463,"twenty":5.635446,"median":6.291809,"eighty":7.485525,"marketCap":117154374524},{"date":"2023-11-24","current":5.52049,"twenty":5.624307,"median":6.288711,"eighty":7.46293,"marketCap":117438702640},{"date":"2023-12-01","current":5.5092,"twenty":5.613218,"median":6.281894,"eighty":7.443161,"marketCap":117684489538},{"date":"2023-12-08","current":5.309566,"twenty":5.598735,"median":6.277541,"eighty":7.419318,"marketCap":112961587639},{"date":"2023-12-15","current":5.307529,"twenty":5.582119,"median":6.270016,"eighty":7.409911,"marketCap":113570322465},{"date":"2023-12-22","current":5.255184,"twenty":5.553456,"median":6.262728,"eighty":7.395646,"marketCap":112375139982},{"date":"2023-12-29","current":5.328604,"twenty":5.541741,"median":6.2599,"eighty":7.388526,"marketCap":114552655796},{"date":"2024-01-05","current":5.378244,"twenty":5.526221,"median":6.251614,"eighty":7.38483,"marketCap":114804382537},{"date":"2024-01-12","current":5.132709,"twenty":5.512814,"median":6.237647,"eighty":7.343727,"marketCap":109621501862},{"date":"2024-01-19","current":5.009628,"twenty":5.491734,"median":6.234738,"eighty":7.333435,"marketCap":106845861912},{"date":"2024-01-26","current":5.931088,"twenty":5.48234,"median":6.225126,"eighty":7.331254,"marketCap":126006526348},{"date":"2024-02-02","current":5.915229,"twenty":5.48234,"median":6.21793,"eighty":7.331254,"marketCap":125509377518},{"date":"2024-02-09","current":5.794034,"twenty":5.482553,"median":6.214428,"eighty":7.330769,"marketCap":123543298845},{"date":"2024-02-16","current":5.82288,"twenty":5.482358,"median":6.206939,"eighty":7.323976,"marketCap":124185199653},{"date":"2024-02-23","current":6.084184,"twenty":5.482358,"median":6.193464,"eighty":7.277163,"marketCap":129074019867},{"date":"2024-03-01","current":5.904825,"twenty":5.482456,"median":6.180048,"eighty":7.227232,"marketCap":125347108231},{"date":"2024-03-08","current":5.850255,"twenty":5.482456,"median":6.174438,"eighty":7.204142,"marketCap":124243941708},{"date":"2024-03-15","current":5.778247,"twenty":5.482456,"median":6.167944,"eighty":7.184718,"marketCap":122606058106},{"date":"2024-03-22","current":5.731353,"twenty":5.482456,"median":6.149075,"eighty":7.160615,"marketCap":121499788748},{"date":"2024-03-28","current":5.776341,"twenty":5.482456,"median":6.129483,"eighty":7.146653,"marketCap":122018140782},{"date":"2024-04-05","current":4.911357,"twenty":5.471954,"median":6.121047,"eighty":7.1384,"marketCap":131461244504},{"date":"2024-04-12","current":4.742059,"twenty":5.454567,"median":6.107884,"eighty":7.129507,"marketCap":127001712231},{"date":"2024-04-19","current":5.377996,"twenty":5.436824,"median":6.096972,"eighty":7.121854,"marketCap":138543669602},{"date":"2024-04-26","current":5.356155,"twenty":5.408304,"median":6.086241,"eighty":7.102471,"marketCap":137810897056},{"date":"2024-05-03","current":5.040235,"twenty":5.402886,"median":6.083041,"eighty":7.080496,"marketCap":132631399786},{"date":"2024-05-10","current":5.231185,"twenty":5.393287,"median":6.075162,"eighty":7.053778,"marketCap":137982952211},{"date":"2024-05-17","current":5.329479,"twenty":5.388568,"median":6.066222,"eighty":7.031543,"marketCap":140369320716},{"date":"2024-05-24","current":5.125209,"twenty":5.376854,"median":6.051978,"eighty":7.008804,"marketCap":134680916317},{"date":"2024-05-31","current":5.073845,"twenty":5.369886,"median":6.043624,"eighty":6.993662,"marketCap":133466882193},{"date":"2024-06-07","current":5.272889,"twenty":5.345413,"median":6.032248,"eighty":6.935668,"marketCap":138530684606},{"date":"2024-06-14","current":5.087658,"twenty":5.328779,"median":6.031338,"eighty":6.911204,"marketCap":133541752610},{"date":"2024-06-21","current":5.114917,"twenty":5.320273,"median":6.024123,"eighty":6.882504,"marketCap":133976212388},{"date":"2024-06-28","current":5.136069,"twenty":5.306675,"median":6.014095,"eighty":6.802786,"marketCap":134474412007},{"date":"2024-07-05","current":5.060503,"twenty":5.296659,"median":6.002968,"eighty":6.773841,"marketCap":132467172297},{"date":"2024-07-12","current":4.812327,"twenty":5.286979,"median":5.990719,"eighty":6.743795,"marketCap":126155763148},{"date":"2024-07-19","current":4.811668,"twenty":5.264912,"median":5.982071,"eighty":6.72845,"marketCap":126140848157},{"date":"2024-07-26","current":4.752476,"twenty":5.251484,"median":5.975569,"eighty":6.696957,"marketCap":125051968712},{"date":"2024-08-02","current":5.046472,"twenty":5.237528,"median":5.965839,"eighty":6.675655,"marketCap":132710526600},{"date":"2024-08-09","current":4.955844,"twenty":5.22035,"median":5.959067,"eighty":6.658713,"marketCap":131195808825},{"date":"2024-08-16","current":5.025501,"twenty":5.206788,"median":5.957396,"eighty":6.647111,"marketCap":133091560497},{"date":"2024-08-23","current":5.088778,"twenty":5.19616,"median":5.952153,"eighty":6.632084,"marketCap":135336922508},{"date":"2024-08-30","current":4.875144,"twenty":5.190551,"median":5.948114,"eighty":6.618014,"marketCap":130525748184},{"date":"2024-09-06","current":4.44847,"twenty":5.187558,"median":5.943614,"eighty":6.601853,"marketCap":116409504166},{"date":"2024-09-13","current":4.234657,"twenty":5.18142,"median":5.936622,"eighty":6.593449,"marketCap":110230847110},{"date":"2024-09-20","current":4.313593,"twenty":5.174609,"median":5.929861,"eighty":6.563281,"marketCap":112958975337},{"date":"2024-09-27","current":5.182755,"twenty":5.164868,"median":5.924241,"eighty":6.559182,"marketCap":136535715085},{"date":"2024-10-04","current":5.70055,"twenty":5.164868,"median":5.915229,"eighty":6.552963,"marketCap":149494492775},{"date":"2024-10-10","current":5.997053,"twenty":5.165274,"median":5.911628,"eighty":6.545502,"marketCap":156314358013},{"date":"2024-10-18","current":5.950645,"twenty":5.164868,"median":5.904825,"eighty":6.530906,"marketCap":154234247388},{"date":"2024-10-25","current":6.141483,"twenty":5.164868,"median":5.904825,"eighty":6.523676,"marketCap":159170452805},{"date":"2024-11-01","current":6.44469,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":166917043770},{"date":"2024-11-08","current":6.72165,"twenty":5.164868,"median":5.904825,"eighty":6.515947,"marketCap":173300576985},{"date":"2024-11-15","current":6.382257,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":162807752493},{"date":"2024-11-22","current":6.068493,"twenty":5.164868,"median":5.904825,"eighty":6.517662,"marketCap":154714716332},{"date":"2024-11-29","current":6.177049,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":157392743233},{"date":"2024-12-06","current":6.368951,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":161900204856},{"date":"2024-12-13","current":6.157361,"twenty":5.164868,"median":5.904825,"eighty":6.517113,"marketCap":156212605125},{"date":"2024-12-20","current":6.206229,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":156754696164},{"date":"2024-12-27","current":6.311255,"twenty":5.164868,"median":5.904825,"eighty":6.505605,"marketCap":159283752850},{"date":"2025-01-03","current":5.8335,"twenty":5.164868,"median":5.901588,"eighty":6.502113,"marketCap":147370281728},{"date":"2025-01-10","current":5.611125,"twenty":5.164868,"median":5.899844,"eighty":6.495481,"marketCap":141215392084},{"date":"2025-01-17","current":5.673547,"twenty":5.164868,"median":5.893173,"eighty":6.493153,"marketCap":142901583550},{"date":"2025-01-24","current":5.59966,"twenty":5.164868,"median":5.885215,"eighty":6.493153,"marketCap":141924308908},{"date":"2025-01-28","current":5.589931,"twenty":5.165274,"median":5.884821,"eighty":6.49276,"marketCap":142354188154},{"date":"2025-02-07","current":5.647971,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":143084793426},{"date":"2025-02-14","current":5.705463,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":144471656959},{"date":"2025-02-21","current":5.529422,"twenty":5.164662,"median":5.884068,"eighty":6.493619,"marketCap":140513409506},{"date":"2025-02-28","current":5.779051,"twenty":5.164662,"median":5.882169,"eighty":6.493619,"marketCap":146372957717},{"date":"2025-03-07","current":5.594594,"twenty":5.164456,"median":5.871086,"eighty":6.480649,"marketCap":142269936542},{"date":"2025-03-14","current":5.681275,"twenty":5.164456,"median":5.861998,"eighty":6.477688,"marketCap":144526792907},{"date":"2025-03-21","current":5.574701,"twenty":5.164456,"median":5.850255,"eighty":6.477688,"marketCap":141759933759},{"date":"2025-03-28","current":5.472565,"twenty":5.164456,"median":5.848543,"eighty":6.477688,"marketCap":139710145990},{"date":"2025-04-03","current":5.4642,"twenty":5.164456,"median":5.844923,"eighty":6.477688,"marketCap":139545100199},{"date":"2025-04-11","current":5.493657,"twenty":5.163372,"median":5.840922,"eighty":6.477688,"marketCap":139041751838},{"date":"2025-04-17","current":5.497869,"twenty":5.163604,"median":5.839886,"eighty":6.477189,"marketCap":139332749449},{"date":"2025-04-25","current":5.588514,"twenty":5.163139,"median":5.831262,"eighty":6.478186,"marketCap":139108888359},{"date":"2025-05-02","current":5.508409,"twenty":5.163372,"median":5.824227,"eighty":6.477688,"marketCap":133446198534},{"date":"2025-05-09","current":5.571377,"twenty":5.163139,"median":5.823195,"eighty":6.478186,"marketCap":135919178183},{"date":"2025-05-16","current":5.623048,"twenty":5.163139,"median":5.820524,"eighty":6.478186,"marketCap":138300496763},{"date":"2025-05-23","current":5.495774,"twenty":5.163139,"median":5.814977,"eighty":6.478186,"marketCap":135574480509},{"date":"2025-05-30","current":5.492033,"twenty":5.163139,"median":5.806712,"eighty":6.478186,"marketCap":136077819863},{"date":"2025-06-06","current":5.536831,"twenty":5.163139,"median":5.804292,"eighty":6.478186,"marketCap":137537801500},{"date":"2025-06-10","current":5.557211,"twenty":5.163139,"median":5.803244,"eighty":6.478186,"marketCap":137918969396}],"updateTime":1749648088267}}}