港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方甄选

22.850

+0.9004.10%

成交量：3,647.53万

成交额：8.17亿

市值：239.01亿

市盈率：12.39

高：23.350

开：22.600

低：21.450

收：21.950

数据加载中...

总览公司新闻公告

异动解读 | 东方甄选盘中大涨5.15%，直播专场和自营品策略成焦点

异动解读 | 东方甄选盘中大涨5.15%，直播专场和自营品策略助推股价上涨

港股异动 | 东方甄选(01797)涨超5% 今晚将于微信视频号开启直播专场

东方甄选盘中异动股价大涨5.15%

东方甄选05月07日遭主力抛售28.7万元

又一厦企拟上市！腾讯、俞敏洪等，均为其股东

腾讯、俞敏洪等都投了！“科拓股份”首次递表，是中国第二大智慧停车空间运营商

东方甄选04月30日获主力加仓71.6万元

异动解读 | 东方甄选股价盘中大涨5.17%，与董宇辉新公司的竞争或成焦点

东方甄选盘中异动下午盘快速上涨5.17%

东方甄选04月25日遭主力抛售849万元

交银国际：新东方(09901)出国业务或仍承压维持目标价46港元

高盛：维持新东方-S(09901)买入评级升目标价至42港元

走不出董宇辉阴影的东方甄选，还在拖累新东方

21世纪经济报道

新东方第三财季净营收同比下降2% 经营利润同比上升9.8%

《大行》交银国际对中资网股评级及目标价(表)

阿斯达克财经

董宇辉的“罪状”：百万销量能否撞碎文坛的傲慢与偏见

反做空一线

与辉同行新增电影摄制服务与辉同行新增文化娱乐经纪人服务

与辉同行向兰知春序公司转让多枚商标

中国能源网

东方甄选下跌2.51%，报12.44元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01797/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01797","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","market":"HK","secType":"STK","nameCN":"东方甄选","latestPrice":22.85,"timestamp":1754035691002,"preClose":21.95,"halted":0,"volume":36475330,"delay":0,"floatShares":1046000000,"shares":1046000000,"eps":1.8441880243663107,"marketStatus":"已收盘","change":0.9,"latestTime":"08-01 16:08:11","open":22.6,"high":23.35,"low":21.45,"amount":816746604,"amplitude":0.08656,"askPrice":22.85,"askSize":75000,"bidPrice":22.8,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.460428625736916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1553702400000,"exchange":"SEHK","adjPreClose":21.95,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.00863,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","floatShares":1046000000,"roa":"-1.31%","roe":"-0.20%","lyrEps":1.844188,"volumeRatio":1.00863,"shares":1046000000,"dividePrice":0,"high":23.35,"amplitude":0.08656,"preClose":21.95,"low":21.45,"week52Low":10,"pbRate":"4.43","psRate":"3.48","week52High":30,"institutionHeld":0,"latestPrice":22.85,"committee":-0.948052,"eps":1.8441880243663107,"divideRate":0,"volume":36475330,"delay":0,"ttmEps":1.460428625736916,"open":22.6,"prevYearClose":17.98,"prevWeekClose":18.46,"prevMonthClose":21.95,"prevQuarterClose":11.86,"fiveDayClose":18.46,"twentyDayClose":12.86,"sixtyDayClose":12.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01797\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127716048","title":"异动解读 | 东方甄选盘中大涨5.15%，直播专场和自营品策略成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1127716048","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127716048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:24","pubTimestamp":1746689089,"startTime":"0","endTime":"0","summary":"港股市场上，东方甄选今日表现亮眼，盘中大涨5.15%，引发投资者关注。截至发稿时，该股报12.68港元，成交额达9374.71万港元。值得注意的是，东方甄选在自营品牌发展方面取得显著进展。2025财年上半年，公司自有品牌GMV占总GMV约37%，截至2024年11月30日，自营品数量已超过600个。展望未来，东方甄选将继续聚焦大单品策略，提升爆品数量，进一步深耕自营品牌，这些举措有望持续推动公司业绩增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01797"],"gpt_icon":0},{"id":"1155847194","title":"异动解读 | 东方甄选盘中大涨5.15%，直播专场和自营品策略助推股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1155847194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155847194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:24","pubTimestamp":1746689088,"startTime":"0","endTime":"0","summary":"港股上市公司东方甄选今日盘中大涨5.15%，引发市场关注。截至发稿时，该股涨幅进一步扩大至5.32%，报12.68港元，成交额达9374.71万港元。消息面上，东方甄选将于今晚19点至23点在微信视频号开启\"相约一夏 遇见甄选\"直播专场，这可能是推动股价上涨的一个重要因素。2025财年上半年，公司自有品牌GMV占总GMV约37%，截至2024年11月30日，自营品数量已超过600个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01797"],"gpt_icon":0},{"id":"2533924284","title":"港股异动 | 东方甄选(01797)涨超5% 今晚将于微信视频号开启直播专场","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924284","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:21","pubTimestamp":1746688878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方甄选涨超5%，截至发稿，涨5.32%，报12.68港元，成交额9374.71万港元。消息面上，今晚19点-23点，东方甄选将于微信视频号开启“相约一夏 遇见甄选”直播专场。另值得关注的是，东方甄选近期于招聘平台开放达人运营专员岗位。FY25H1公司自有品GMV占总GMV约37%，截至2024年11月30日，自营品数量超过600个。FY25H1公司毛利率同比提升0.7pct至33.6%，部分受益于自营品健康发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1519","BK1132","BK1596","BK1516","01797","BK1228"],"gpt_icon":0},{"id":"2533920748","title":"东方甄选盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533920748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533920748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:10","pubTimestamp":1746688249,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时10分，东方甄选股票出现波动，股价急速上涨5.15%。东方甄选股票所在的互动媒体及服务行业中，整体跌幅为1.18%。其相关个股中，东方甄选、赤子城科技、交个朋友控股涨幅较大，振幅较大的相关个股有宜搜科技、银盛数惠、赤子城科技，振幅分别为9.85%、6.71%、5.62%。截至4月26日，与辉同行的抖音粉丝数为2865万，而东方甄选抖音主账号粉丝数为2859万。东方甄选正面临董宇辉走红后的首次衰退。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815105094f02a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050815105094f02a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1516","BK1519","BK1132","01797"],"gpt_icon":0},{"id":"2533895677","title":"东方甄选05月07日遭主力抛售28.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533895677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533895677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605746,"startTime":"0","endTime":"0","summary":"05月07日, 东方甄选股价跌0.82%，报收12.04元，成交金额5846.5万元，换手率0.46%，振幅3.29%，量比0.89。东方甄选今日主力资金净流出28.7万元，上一交易日主力净流出243.4万元。该股近5个交易日上涨2.32%，主力资金累计净流入211.6万元；近20日主力资金累计净流入796.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171621a6d62220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171621a6d62220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1228","01797","BK1596","BK1132","BK1519"],"gpt_icon":0},{"id":"2533634454","title":"又一厦企拟上市！腾讯、俞敏洪等，均为其股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634454","media":"海西晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:04","pubTimestamp":1746536640,"startTime":"0","endTime":"0","summary":"上市申请材料显示，公司已累计为超 6.8 万个停车场、3 亿辆车提供服务支持。财务数据上科拓股份展现出稳健的发展态势2022年-2024年公司营收从6.49亿元增长至8亿元净利润方面2022年为1230.3万元2023年大幅增长至8703万元2024 年虽微降至8670.9 万元但仍保持在较高水平科拓股份的业务体系主要由三大板块构成。员工股东平台厦门聚铧、厦门拓聚鑫、厦门拓聚连合计持股 4.79%。此外，其余上市前投资者还包括正志投资、余盛、厦门速铭、福旅世纪、余云辉等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-06/doc-inevrvkt0403714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0633140727.USD","LU0868486357.SGD","SG9999014914.USD","IE00B0JY6N72.USD","LU0456842615.SGD","LU0107464264.USD","IE00BGV7N243.SGD","LU0067412154.USD","LU0106259558.USD","LU0345776255.USD","LU1105468828.SGD","LU0163747925.USD","LU0516422952.EUR","LU0588546209.SGD","SG9999000418.SGD","SG9999001846.SGD","LU0823426480.USD","LU1196710351.USD","LU0886674414.USD","LU2039709279.SGD","LU2251237488.HKD","LU0414403682.SGD","LU0244354667.USD","09901","LU0588545490.SGD","LU1629966141.USD","LU0878005551.USD","LU0188438112.USD","LU1211504680.USD","IE0003795394.USD","LU1152091168.USD","LU0611395673.USD","SG9999002562.SGD","LU2237443622.USD","LU0501845795.SGD","HTCD.SI","LU0049112450.USD","80700","LU0348784397.USD","SG9999017495.SGD","LU0918141705.HKD","LU0235996351.USD","LU1023057109.AUD","01797","LU2476274720.SGD","LU0348783662.USD","LU0287142896.SGD"],"gpt_icon":1},{"id":"2531825760","title":"腾讯、俞敏洪等都投了！“科拓股份”首次递表，是中国第二大智慧停车空间运营商","url":"https://stock-news.laohu8.com/highlight/detail?id=2531825760","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531825760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:53","pubTimestamp":1746006780,"startTime":"0","endTime":"0","summary":"来源：活报告科拓股份于2025年4月29日首次向港交所递交招股书，拟在香港主板上市，联席保荐人为中金公司、民银资本。公司是中国第二大智慧停车空间运营商，2024年收入8亿元，净利润0.87亿元，毛利率近46%，净利率近11%。2021年6月公司再度申请创业板上市，未获深交所批准。公司是中国智慧停车空间运营行业的领导者及先行者，以人工智能和数据驱动为锚点，深度参与推动城市停车数智化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-30/doc-ineuxwex0328838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2045819591.USD","IE00BF5LJ272.USD","LU0106252389.USD","LU0327786744.USD","BK4077","LU0384037296.USD","LU0650527681.SGD","601519","IE00B5MMRT66.SGD","LU0541502299.USD","LU2087589342.USD","LU2293587155.HKD","SG9999006597.SGD","LU0531970944.HKD","HTCD.SI","LU0543330483.HKD","LU1196710864.SGD","LU0211331839.USD","LU1981816686.USD","LU0359202008.SGD","LU0878005551.USD","LU0143863198.USD","BK0077","09901","LU0329678170.USD","LU0264606111.USD","LU0052750758.USD","LU2237443978.SGD","LU0501845795.SGD","LU1152091168.USD","80700","IE00B8HQ1Z84.USD","LU0588545904.SGD","LU2476274308.USD","LU0593848301.USD","LU0898667661.SGD","LU0320764243.SGD","LU1568876251.USD","LU0871576103.HKD","LU0823426308.USD","LU1439103000.SGD","IE00B29SXG58.USD","LU1810669033.SGD","LU1642822792.SGD","LU1883866441.USD","01797","LU0345776255.USD"],"gpt_icon":1},{"id":"2531908359","title":"东方甄选04月30日获主力加仓71.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000944,"startTime":"0","endTime":"0","summary":"04月30日, 东方甄选股价涨0.33%，报收12.12元，成交金额5035.4万元，换手率0.40%，振幅1.82%，量比0.54。东方甄选今日主力资金净流入71.6万元，上一交易日主力净流入412.1万元。该股近5个交易日上涨1.00%，主力资金累计净流出1020.3万元；近20日主力资金累计净流入198.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171137a46d75b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171137a46d75b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1516","01797","BK1519","BK1132"],"gpt_icon":0},{"id":"1180512140","title":"异动解读 | 东方甄选股价盘中大涨5.17%，与董宇辉新公司的竞争或成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1180512140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180512140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:52","pubTimestamp":1745905959,"startTime":"0","endTime":"0","summary":"东方甄选今日盘中大涨5.17%，引发市场关注。尽管公司近期面临诸多挑战，但投资者似乎对其未来发展仍持乐观态度。自去年7月董宇辉\"单飞\"以来，东方甄选与董宇辉新成立的\"与辉同行\"之间的竞争日益激烈。数据显示，与辉同行的抖音粉丝数已超过东方甄选，达到2865万，而东方甄选主账号粉丝数为2859万。今日股价的大幅上涨可能反映了投资者对东方甄选未来发展的期待，但公司能否在激烈的竞争中重新找到增长动力，仍有待观察。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 东方甄选股价盘中大涨5.17%，与董宇辉新公司的竞争或成焦点","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01797"],"gpt_icon":0},{"id":"2531292622","title":"东方甄选盘中异动 下午盘快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:50","pubTimestamp":1745905838,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时50分，东方甄选股票出现异动，股价快速上涨5.17%。东方甄选股票所在的互动媒体及服务行业中，整体跌幅为0.69%。该公司主要以自营品牌“东方甄选”提供农产品为核心的产品。该信息摘要如下：董宇辉“单飞”9个月后，与辉同行的抖音粉丝数超过了东方甄选。截至4月26日，与辉同行的抖音粉丝数为2865万，而东方甄选抖音主账号粉丝数为2859万。东方甄选正面临董宇辉走红后的首次衰退。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429135039a46b8b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429135039a46b8b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1516","BK1596","BK1519","01797","BK1132"],"gpt_icon":0},{"id":"2530904928","title":"东方甄选04月25日遭主力抛售849万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569054,"startTime":"0","endTime":"0","summary":"04月25日, 东方甄选股价跌1.20%，报收11.52元，成交金额6888万元，换手率0.56%，振幅3.77%，量比0.77。东方甄选今日主力资金净流出849万元，连续7日净流出，上一交易日主力净流出207万元。该股近5个交易日下跌3.84%，主力资金累计净流出1527万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出720万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171152a6c7d03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171152a6c7d03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01797","BK1132","BK1596","BK1228","BK1519","BK1516"],"gpt_icon":0},{"id":"2530976199","title":"交银国际：新东方(09901)出国业务或仍承压 维持目标价46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:43","pubTimestamp":1745567005,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，该行预计2025/26财年新东方教育科技核心教育文旅相关收入增速为14%及13%，运营利润率预计12.1%及12.9%。对应教育服务业务15倍市盈率，维持目标价46港元，维持“买入”评级。报告指，2025财年第三季度收入同比降2%。该行预计第四季核心教育(含文旅)收入同比增13%，与此前预期基本一致，增速放缓主要受出国业务增速降至8%影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01797","EDU","09901"],"gpt_icon":1},{"id":"2530943208","title":"高盛：维持新东方-S(09901)买入评级 升目标价至42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:23","pubTimestamp":1745547819,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，将维持对新东方-S的买入评级，基于分部加总估值法的目标价上调至42港元。虽然该行进一步下调了对东方甄选25财年的预期，并将基于市盈率的目标价下调至7.8港元，但该行认为，东方甄选从2月季度开始恢复盈利，这意味着5月季度对新东方集团利润的拖累将减少，8月季度起将开始为集团利润增长做出贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01797","09901","EDU"],"gpt_icon":1},{"id":"2529793514","title":"走不出董宇辉阴影的东方甄选，还在拖累新东方","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793514","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501515,"startTime":"0","endTime":"0","summary":"受东方甄选业务拖累，新东方本季度营收11.83亿美元，同比下降2.0%。新东方股东应占净利润同比上升0.1%至8730万美元。这份业绩显示，东方甄选仍未走出董宇辉离开后的下滑通道，但也显示出新东方教育业务底盘的稳定。招银国际报告认为，由于宏观不确定性和地缘政治紧张，新东方海外相关业务可能进一步放缓，并将新东方2025财年至2027财年盈利预测下调2%至8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421341394e11927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421341394e11927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU2517655291.USD","LU0039217434.USD","BK1228","LU0588546209.SGD","01797","BK1596","BK1132","LU0594300179.USD","LU1969619763.USD","SG9999001069.SGD","LU2328871848.SGD","LU0164865239.USD","LU2517655374.HKD","SG9999002950.SGD","LU0871576103.HKD","IE0034224299.USD","BK1516","SG9999001051.SGD","BK1556","09901","SG9999006597.SGD","LU0531971595.HKD","LU0650527681.SGD","LU0594300419.USD","BK1588","LU2517655028.SGD","SG9999001093.SGD","BK1519","LU0307460666.USD"],"gpt_icon":0},{"id":"2529884505","title":"新东方第三财季净营收同比下降2% 经营利润同比上升9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884505","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:53","pubTimestamp":1745405580,"startTime":"0","endTime":"0","summary":"新东方（09901/EDU）发布公告，2025年4月23日，公司公布截至2025年2月28日止第三财季的未经审核财务业绩。该季度净营收为11.83亿美元，同比下降2%。不包括东方甄选自营产品及直播电商业务的净营收同比上升21.2%，达到10.38亿美元。经营利润方面，公司第三财季经营利润为1.25亿美元，同比上升9.8%。若剔除东方甄选自营产品及直播电商业务的经营亏损，经营利润同比上升5%，达到1.26亿美元。新东方归母净利润为8726万美元，同比上升0.1%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423185817a463cd1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423185817a463cd1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01797","09901"],"gpt_icon":0},{"id":"2529927403","title":"《大行》交银国际对中资网股评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927403","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:45","pubTimestamp":1745293500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171357768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435006/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HTCD.SI","01024","LU2125910500.SGD","LU1770036033.HKD","03888","LU1769817096.USD","LU0588545904.SGD","00700","LU0648948544.HKD","LU0328353924.USD","09878","LU0149721374.USD","00772","LU2097828714.EUR","BK1124","LU0650527681.SGD","LU2039709279.SGD","LU0633140560.USD","00777","06682","09923","03690","81024","MPNGY","IE0008368742.USD","LU1481107354.HKD","LU1868837722.USD","LU1366334651.USD","LU0278937759.USD","09901","80700","HMTD.SI","LU0011963245.USD","LU1868838027.USD","09690","TCEHY","09899","LU2106854487.HKD","LU0819121731.USD","SG9999000327.SGD","00780","01797","LU1642822792.SGD","LU0634319403.HKD","LU0043850808.USD","09961","09699","LU0188438112.USD","SGXZ31699556.SGD","02618"],"gpt_icon":1},{"id":"2529439419","title":"董宇辉的“罪状”：百万销量能否撞碎文坛的傲慢与偏见","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439419","media":"反做空一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:30","pubTimestamp":1745249404,"startTime":"0","endTime":"0","summary":"董宇辉日前获得了“人民文学奖”颁发的“传播贡献奖”，以表彰他在去年的一次直播活动中，四小时销售了近一百万册《人民文学》。我看到很多自媒体说，董宇辉获奖，是文坛的笑料和悲哀，是流量与文坛的合谋。2021年与郎酒集团联名设立“青花郎·人民文学奖”，今天更是给流量明星董宇辉颁发“传播贡献奖”，而让文学界哗然。而董宇辉，正是帮助文学完成了这么惊险的一跃。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422050120a46184c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422050120a46184c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1516","BK1596","BK1228","01797","BK1132"],"gpt_icon":0},{"id":"2529429798","title":"与辉同行新增电影摄制服务 与辉同行新增文化娱乐经纪人服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529429798","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529429798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:33","pubTimestamp":1745217187,"startTime":"0","endTime":"0","summary":"（原标题：与辉同行新增电影摄制服务 与辉同行新增文化娱乐经纪人服务）天眼查App显示，近日，与辉同行（北京）科技有限公司发生工商变更，经营范围新增电影摄制服务、摄像及视频制作服务、娱乐性展览、文化娱乐经纪人服务、电影放映、互联网直播技术服务等。该公司成立于2023年12月，法定代表人为董宇辉，注册资本1000万人民币，由子三省（北京）科技有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421145128973f122c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421145128973f122c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1516","BK1228","01797","BK1132","BK1519"],"gpt_icon":0},{"id":"2528766306","title":"与辉同行向兰知春序公司转让多枚商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2528766306","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528766306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877700,"startTime":"0","endTime":"0","summary":"天眼查知识产权信息显示，近日，与辉同行（北京）科技有限公司将多枚“兰知春序”商标转让至兰知春序（西安）科技有限公司，上述商标申请于2024年12月，国际分类涉及健身器材、医疗器械、广告销售等，当前商标状态均为等待实质审查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417161814973af7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417161814973af7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1596","BK1519","01797","BK1132","BK1228"],"gpt_icon":0},{"id":"2527438616","title":"东方甄选下跌2.51%，报12.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527438616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527438616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:35","pubTimestamp":1744688130,"startTime":"0","endTime":"0","summary":"4月15日，东方甄选(01797)盘中下跌2.51%，截至11:23，报12.44元/股，成交3.0亿元。东方甄选控股有限公司是中国在在线课外教育服务领域的领先者，以提供优质的在线课程和备考服务而享有高度的品牌知名度。在2021年，公司将业务拓展至直播商务、教育智能硬件产品、STEAM教育以及职业教育等领域，2017年已经成为中国大学考试备考市场中最大的在线教育品牌，凭借强大的技术和资源优势，持续进行新业务探索和发展。截至2024年中报，东方甄选营业总收入21.87亿元、净利润-9679.9万元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114021a6babee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114021a6babee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01797","BK1228","BK1519","BK1516","BK1596","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":9,"totalSize":306,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01797\",params:#limit:5,,,undefined,":[{"date":"2025-01-21","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737423000000,"name":null,"time":"","dateTimestamp":1737388800000,"actualEps":null},{"date":"2024-08-23","symbol":"01797","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-01-24","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706059800000,"name":null,"time":"","dateTimestamp":1706025600000,"actualEps":null},{"date":"2023-08-25","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-01-17","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1673919000000,"name":null,"time":"","dateTimestamp":1673884800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01797\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01797\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.3,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01797\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01797","date":"2025-07-31","current":15.335849,"percent":0.682076,"low":-210.490641,"twenty":-12.453879,"median":6.638909,"eighty":34.834026,"high":108.020022,"avg":2.231303,"sd":39.061796,"marketCap":22969018609},"quantilePoints":[{"date":"2020-08-07","current":-210.490641,"twenty":-200.038062,"median":-176.274584,"eighty":-161.089885,"marketCap":37453245739},{"date":"2020-08-14","current":-176.243303,"twenty":-198.161254,"median":-176.243303,"eighty":-161.355419,"marketCap":31438169886},{"date":"2020-08-21","current":-38.446162,"twenty":-197.614166,"median":-176.381283,"eighty":-161.355419,"marketCap":31955090468},{"date":"2020-08-28","current":-41.290008,"twenty":-197.515171,"median":-175.494493,"eighty":-159.031475,"marketCap":34586686153},{"date":"2020-09-04","current":-37.800357,"twenty":-197.409494,"median":-174.846653,"eighty":-156.678549,"marketCap":31770837347},{"date":"2020-09-11","current":-37.42475,"twenty":-197.328317,"median":-174.230215,"eighty":-156.039016,"marketCap":31488847667},{"date":"2020-09-18","current":-40.550666,"twenty":-196.555115,"median":-173.874052,"eighty":-154.439594,"marketCap":34449739313},{"date":"2020-09-25","current":-37.027659,"twenty":-193.193716,"median":-172.454023,"eighty":-148.242554,"marketCap":31206857986},{"date":"2020-09-30","current":-36.741936,"twenty":-192.351519,"median":-171.895828,"eighty":-145.448227,"marketCap":31113755126},{"date":"2020-10-09","current":-36.548734,"twenty":-191.137196,"median":-170.71212,"eighty":-135.995534,"marketCap":31395752906},{"date":"2020-10-16","current":-33.772195,"twenty":-190.693381,"median":-170.164133,"eighty":-126.096416,"marketCap":28998771771},{"date":"2020-10-23","current":-29.511766,"twenty":-189.992976,"median":-169.896505,"eighty":-41.161495,"marketCap":25379800254},{"date":"2020-10-30","current":-27.376134,"twenty":-189.805374,"median":-169.767499,"eighty":-40.513732,"marketCap":23546814680},{"date":"2020-11-06","current":-29.113105,"twenty":-189.478036,"median":-169.246998,"eighty":-40.005316,"marketCap":25333609123},{"date":"2020-11-13","current":-29.250575,"twenty":-189.059861,"median":-168.342681,"eighty":-39.613205,"marketCap":25474612514},{"date":"2020-11-20","current":-34.914117,"twenty":-188.845821,"median":-167.487175,"eighty":-38.099389,"marketCap":30597735695},{"date":"2020-11-27","current":-33.813251,"twenty":-188.62045,"median":-166.842575,"eighty":-37.655849,"marketCap":29563710832},{"date":"2020-12-04","current":-33.098463,"twenty":-188.330347,"median":-166.61762,"eighty":-37.103455,"marketCap":29146978162},{"date":"2020-12-11","current":-29.271425,"twenty":-188.184082,"median":-164.921551,"eighty":-36.774069,"marketCap":25715156539},{"date":"2020-12-18","current":-29.063767,"twenty":-188.132724,"median":-164.474479,"eighty":-36.596435,"marketCap":25574122774},{"date":"2020-12-24","current":-29.62127,"twenty":-187.858769,"median":-163.888876,"eighty":-35.388513,"marketCap":26091572362},{"date":"2020-12-31","current":-31.651148,"twenty":-187.437438,"median":-162.13018,"eighty":-34.90491,"marketCap":27890991145},{"date":"2021-01-08","current":-29.344868,"twenty":-30.722306,"median":-29.958776,"eighty":-29.599,"marketCap":26091572362},{"date":"2021-01-15","current":-26.233985,"twenty":-30.17151,"median":-29.556645,"eighty":-28.394856,"marketCap":23292476476},{"date":"2021-01-22","current":-17.086782,"twenty":-30.032833,"median":-29.048076,"eighty":-27.397995,"marketCap":27491120305},{"date":"2021-01-29","current":-16.885055,"twenty":-29.901856,"median":-28.350246,"eighty":-17.457943,"marketCap":27391152594},{"date":"2021-02-05","current":-15.468212,"twenty":-29.806617,"median":-27.761383,"eighty":-16.427649,"marketCap":24942430219},{"date":"2021-02-11","current":-15.972286,"twenty":-29.599,"median":-26.233985,"eighty":-16.04432,"marketCap":25792172331},{"date":"2021-02-19","current":-15.90344,"twenty":-29.306786,"median":-17.495481,"eighty":-15.993188,"marketCap":25692202671},{"date":"2021-02-26","current":-13.457775,"twenty":-29.133183,"median":-16.985919,"eighty":-15.711498,"marketCap":21693416263},{"date":"2021-03-05","current":-12.496843,"twenty":-29.010971,"median":-16.44472,"eighty":-15.471787,"marketCap":20093931850},{"date":"2021-03-12","current":-11.671719,"twenty":-28.804702,"median":-16.228559,"eighty":-13.531634,"marketCap":18734342431},{"date":"2021-03-19","current":-12.061884,"twenty":-28.484077,"median":-16.076794,"eighty":-12.520286,"marketCap":19354155254},{"date":"2021-03-26","current":-10.826234,"twenty":-28.097982,"median":-15.933895,"eighty":-12.234033,"marketCap":17294777164},{"date":"2021-04-01","current":-11.371658,"twenty":-27.981131,"median":-15.733481,"eighty":-12.061884,"marketCap":18118452588},{"date":"2021-04-09","current":-10.845659,"twenty":-27.849282,"median":-15.672132,"eighty":-11.803014,"marketCap":17318520906},{"date":"2021-04-16","current":-9.981293,"twenty":-27.216301,"median":-15.477151,"eighty":-11.467346,"marketCap":15998633632},{"date":"2021-04-23","current":-9.71991,"twenty":-26.481556,"median":-14.231605,"eighty":-11.127019,"marketCap":15618666083},{"date":"2021-04-30","current":-9.259094,"twenty":-25.554523,"median":-13.326583,"eighty":-10.945052,"marketCap":14939523443},{"date":"2021-05-07","current":-7.733973,"twenty":-20.537908,"median":-12.614059,"eighty":-10.411317,"marketCap":12559599361},{"date":"2021-05-14","current":-7.566485,"twenty":-17.439175,"median":-12.356356,"eighty":-10.13114,"marketCap":12279608292},{"date":"2021-05-21","current":-7.835437,"twenty":-17.275695,"median":-12.239137,"eighty":-9.818576,"marketCap":12719594257},{"date":"2021-05-28","current":-7.685786,"twenty":-17.006091,"median":-12.137843,"eighty":-9.456354,"marketCap":12599598085},{"date":"2021-06-04","current":-6.439208,"twenty":-16.803872,"median":-11.921568,"eighty":-8.598259,"marketCap":10505991321},{"date":"2021-06-11","current":-6.451944,"twenty":-16.587147,"median":-11.6613,"eighty":-8.211189,"marketCap":10526002733},{"date":"2021-06-18","current":-6.12752,"twenty":-16.436184,"median":-11.522361,"eighty":-7.970636,"marketCap":9915654665},{"date":"2021-06-25","current":-6.360301,"twenty":-16.382583,"median":-11.282546,"eighty":-7.696691,"marketCap":10285865788},{"date":"2021-07-02","current":-5.752344,"twenty":-16.304747,"median":-11.125769,"eighty":-7.539385,"marketCap":9286422706},{"date":"2021-07-09","current":-5.236904,"twenty":-16.152371,"median":-11.056425,"eighty":-7.362402,"marketCap":8445841340},{"date":"2021-07-16","current":-4.939173,"twenty":-16.097161,"median":-10.835946,"eighty":-6.451944,"marketCap":7965509131},{"date":"2021-07-23","current":-3.673708,"twenty":-16.076794,"median":-10.423265,"eighty":-6.36063,"marketCap":5924097243},{"date":"2021-07-30","current":-2.987262,"twenty":-15.972286,"median":-10.293757,"eighty":-6.261767,"marketCap":4833342852},{"date":"2021-08-06","current":-3.031692,"twenty":-15.96435,"median":-10.105731,"eighty":-6.136732,"marketCap":4893384378},{"date":"2021-08-13","current":-2.909931,"twenty":-15.90344,"median":-9.837991,"eighty":-5.800354,"marketCap":4703252879},{"date":"2021-08-20","current":-2.508411,"twenty":-15.770121,"median":-9.503273,"eighty":-5.51584,"marketCap":4042796092},{"date":"2021-08-27","current":-2.035714,"twenty":-15.696842,"median":-9.35147,"eighty":-5.180833,"marketCap":4062809934},{"date":"2021-09-03","current":-2.596235,"twenty":-15.672132,"median":-8.68569,"eighty":-4.939173,"marketCap":5183585088},{"date":"2021-09-10","current":-2.779544,"twenty":-15.550759,"median":-8.431354,"eighty":-3.673708,"marketCap":5563848087},{"date":"2021-09-17","current":-2.231234,"twenty":-15.486089,"median":-8.180423,"eighty":-3.123292,"marketCap":4453079853},{"date":"2021-09-24","current":-2.145003,"twenty":-15.471787,"median":-8.001083,"eighty":-3.028626,"marketCap":4282962196},{"date":"2021-09-30","current":-2.102884,"twenty":-15.297625,"median":-7.960607,"eighty":-2.97225,"marketCap":4212913749},{"date":"2021-10-08","current":-2.147937,"twenty":-14.612523,"median":-7.710672,"eighty":-2.886446,"marketCap":4302976038},{"date":"2021-10-15","current":-2.366103,"twenty":-14.06979,"median":-7.626136,"eighty":-2.770149,"marketCap":4743280563},{"date":"2021-10-22","current":-2.577221,"twenty":-13.679351,"median":-7.494108,"eighty":-2.608342,"marketCap":5203598930},{"date":"2021-10-29","current":-2.111604,"twenty":-13.352821,"median":-7.363594,"eighty":-2.581727,"marketCap":4252941433},{"date":"2021-11-05","current":-2.028765,"twenty":-13.035836,"median":-6.74163,"eighty":-2.532346,"marketCap":4092830697},{"date":"2021-11-12","current":-2.593468,"twenty":-12.723527,"median":-6.445626,"eighty":-2.485561,"marketCap":5253633535},{"date":"2021-11-19","current":-3.413388,"twenty":-12.567173,"median":-6.434461,"eighty":-2.496346,"marketCap":6904775503},{"date":"2021-11-26","current":-4.159045,"twenty":-12.468201,"median":-6.33928,"eighty":-2.517161,"marketCap":8415820577},{"date":"2021-12-03","current":-3.978729,"twenty":-12.370132,"median":-6.261767,"eighty":-2.532346,"marketCap":8065836262},{"date":"2021-12-10","current":-3.695981,"twenty":-12.271542,"median":-6.176545,"eighty":-2.549431,"marketCap":7505430765},{"date":"2021-12-17","current":-3.284301,"twenty":-12.240838,"median":-6.12752,"eighty":-2.572736,"marketCap":6664822519},{"date":"2021-12-24","current":-3.571841,"twenty":-12.195789,"median":-5.907481,"eighty":-2.576614,"marketCap":7255249739},{"date":"2021-12-31","current":-2.600556,"twenty":-12.14239,"median":-5.743271,"eighty":-2.576412,"marketCap":5293830499},{"date":"2022-01-07","current":-2.220624,"twenty":-2.672281,"median":-2.466822,"eighty":-2.312567,"marketCap":4503258459},{"date":"2022-01-14","current":-2.37829,"twenty":-2.545852,"median":-2.398332,"eighty":-2.352009,"marketCap":4833497412},{"date":"2022-01-21","current":-2.463434,"twenty":-2.483846,"median":-2.378044,"eighty":-2.328008,"marketCap":4623345351},{"date":"2022-01-28","current":-2.255908,"twenty":-2.617482,"median":-2.378167,"eighty":-2.307743,"marketCap":4223055710},{"date":"2022-02-04","current":-2.342588,"twenty":-2.600556,"median":-2.369826,"eighty":-2.304819,"marketCap":4383171566},{"date":"2022-02-11","current":-2.738185,"twenty":-2.64287,"median":-2.39977,"eighty":-2.309692,"marketCap":5133714643},{"date":"2022-02-18","current":-2.958509,"twenty":-2.64287,"median":-2.451032,"eighty":-2.340218,"marketCap":5574033248},{"date":"2022-02-25","current":-2.733997,"twenty":-2.738185,"median":-2.466822,"eighty":-2.342588,"marketCap":5163736366},{"date":"2022-03-04","current":-2.325127,"twenty":-2.733997,"median":-2.478745,"eighty":-2.342588,"marketCap":4393178807},{"date":"2022-03-11","current":-2.174814,"twenty":-2.719512,"median":-2.457354,"eighty":-2.304819,"marketCap":4102968818},{"date":"2022-03-18","current":-2.14624,"twenty":-2.715941,"median":-2.434171,"eighty":-2.245054,"marketCap":4032918131},{"date":"2022-03-25","current":-2.167453,"twenty":-2.64287,"median":-2.37829,"eighty":-2.220624,"marketCap":4072947095},{"date":"2022-04-01","current":-1.941475,"twenty":-2.618869,"median":-2.36099,"eighty":-2.198891,"marketCap":3652642972},{"date":"2022-04-08","current":-1.951268,"twenty":-2.613811,"median":-2.355087,"eighty":-2.164707,"marketCap":3672657454},{"date":"2022-04-14","current":-1.959826,"twenty":-2.605352,"median":-2.341403,"eighty":-2.125458,"marketCap":3682664695},{"date":"2022-04-22","current":-1.807208,"twenty":-2.596528,"median":-2.31741,"eighty":-2.076661,"marketCap":3332411259},{"date":"2022-04-29","current":-1.925024,"twenty":-2.586524,"median":-2.281549,"eighty":-2.023693,"marketCap":3492527115},{"date":"2022-05-06","current":-1.757601,"twenty":-2.569969,"median":-2.268673,"eighty":-1.962689,"marketCap":3162288162},{"date":"2022-05-13","current":-1.648038,"twenty":-2.527519,"median":-2.245054,"eighty":-1.930852,"marketCap":2912107136},{"date":"2022-05-20","current":-1.926825,"twenty":-2.51391,"median":-2.226978,"eighty":-1.897385,"marketCap":3452498151},{"date":"2022-05-27","current":-1.900548,"twenty":-2.509382,"median":-2.206714,"eighty":-1.883398,"marketCap":3402461946},{"date":"2022-06-02","current":-2.029403,"twenty":-2.508532,"median":-2.198891,"eighty":-1.891412,"marketCap":3652642972},{"date":"2022-06-10","current":-3.487329,"twenty":-2.508532,"median":-2.204395,"eighty":-1.893419,"marketCap":6234511155},{"date":"2022-06-17","current":-14.009459,"twenty":-2.582563,"median":-2.220624,"eighty":-1.896592,"marketCap":25018102550},{"date":"2022-06-24","current":-10.37054,"twenty":-2.623669,"median":-2.242615,"eighty":-1.899915,"marketCap":18593453815},{"date":"2022-06-30","current":-10.550261,"twenty":-2.725306,"median":-2.260896,"eighty":-1.904014,"marketCap":18883109725},{"date":"2022-07-08","current":-10.841497,"twenty":-2.780836,"median":-2.271091,"eighty":-1.917544,"marketCap":19424345354},{"date":"2022-07-15","current":-8.605261,"twenty":-2.913077,"median":-2.307256,"eighty":-1.926105,"marketCap":15274872198},{"date":"2022-07-22","current":-8.723761,"twenty":-5.36435,"median":-2.340218,"eighty":-1.929241,"marketCap":15495375602},{"date":"2022-07-29","current":-11.891792,"twenty":-8.547212,"median":-2.355087,"eighty":-1.937226,"marketCap":21148281062},{"date":"2022-08-05","current":-12.345932,"twenty":-9.065906,"median":-2.361608,"eighty":-1.947351,"marketCap":21899997213},{"date":"2022-08-12","current":-11.161107,"twenty":-9.532158,"median":-2.38903,"eighty":-1.956403,"marketCap":19825260635},{"date":"2022-08-19","current":-10.453202,"twenty":-10.190762,"median":-2.437576,"eighty":-1.968416,"marketCap":18381965624},{"date":"2022-08-26","current":-35.593643,"twenty":-10.374768,"median":-2.454724,"eighty":-1.987058,"marketCap":21699539573},{"date":"2022-09-02","current":-56.150327,"twenty":-10.492026,"median":-2.466822,"eighty":-1.999452,"marketCap":34108942868},{"date":"2022-09-09","current":-54.707114,"twenty":-10.719455,"median":-2.502341,"eighty":-2.013553,"marketCap":33105738666},{"date":"2022-09-16","current":-48.942641,"twenty":-10.838743,"median":-2.511646,"eighty":-2.023693,"marketCap":29343722908},{"date":"2022-09-23","current":-45.550265,"twenty":-10.924217,"median":-2.580582,"eighty":-2.028157,"marketCap":26785552193},{"date":"2022-09-30","current":-50.195661,"twenty":-11.225452,"median":-2.606552,"eighty":-2.031813,"marketCap":29573637048},{"date":"2022-10-07","current":-59.829169,"twenty":-11.566019,"median":-2.63087,"eighty":-2.036853,"marketCap":35247356890},{"date":"2022-10-14","current":-55.129856,"twenty":-11.889069,"median":-2.719512,"eighty":-2.045629,"marketCap":32134342464},{"date":"2022-10-21","current":-62.448746,"twenty":-13.676754,"median":-2.739307,"eighty":-2.058169,"marketCap":36151135272},{"date":"2022-10-28","current":-70.11472,"twenty":-43.241382,"median":-2.782289,"eighty":-2.059404,"marketCap":40519397450},{"date":"2022-11-04","current":-72.640294,"twenty":-47.445549,"median":-2.855926,"eighty":-2.069315,"marketCap":42387418724},{"date":"2022-11-11","current":-68.245185,"twenty":-49.106671,"median":-3.487329,"eighty":-2.106782,"marketCap":40177648080},{"date":"2022-11-18","current":-71.390173,"twenty":-50.159799,"median":-5.476971,"eighty":-2.116262,"marketCap":41885198123},{"date":"2022-11-25","current":-67.474298,"twenty":-51.769802,"median":-8.482066,"eighty":-2.123075,"marketCap":39273650998},{"date":"2022-12-02","current":-67.267906,"twenty":-53.148078,"median":-8.626428,"eighty":-2.13152,"marketCap":39829262457},{"date":"2022-12-09","current":-76.073921,"twenty":-54.694204,"median":-8.925176,"eighty":-2.147736,"marketCap":45461683411},{"date":"2022-12-16","current":-73.974353,"twenty":-56.135039,"median":-9.428166,"eighty":-2.156467,"marketCap":44103867645},{"date":"2022-12-23","current":-95.959641,"twenty":-58.807368,"median":-9.608753,"eighty":-2.168925,"marketCap":57229420046},{"date":"2022-12-30","current":-87.476443,"twenty":-59.757887,"median":-9.913493,"eighty":-2.173342,"marketCap":52803946440},{"date":"2023-01-06","current":-89.573476,"twenty":-62.503232,"median":-10.198406,"eighty":-2.176379,"marketCap":54625276762},{"date":"2023-01-13","current":-112.356645,"twenty":-65.488924,"median":-10.345423,"eighty":-2.17821,"marketCap":69829731676},{"date":"2023-01-20","current":108.020022,"twenty":-65.488924,"median":-10.238481,"eighty":-2.16196,"marketCap":74209822992},{"date":"2023-01-27","current":107.411779,"twenty":-65.339853,"median":-10.198406,"eighty":-2.14624,"marketCap":73807055975},{"date":"2023-02-03","current":90.377078,"twenty":-63.566012,"median":-9.76669,"eighty":-2.104764,"marketCap":62423398173},{"date":"2023-02-10","current":89.787303,"twenty":-62.891623,"median":-9.455419,"eighty":-2.042555,"marketCap":61643395402},{"date":"2023-02-17","current":76.046192,"twenty":-62.584962,"median":-9.277,"eighty":-2.021271,"marketCap":51715617671},{"date":"2023-02-24","current":78.269285,"twenty":-62.448746,"median":-8.685678,"eighty":-1.959826,"marketCap":52576700433},{"date":"2023-03-03","current":69.002087,"twenty":-62.217193,"median":-8.508513,"eighty":-1.926825,"marketCap":46650424951},{"date":"2023-03-10","current":55.804633,"twenty":54.63957,"median":55.313794,"eighty":57.557441,"marketCap":37449516334},{"date":"2023-03-17","current":55.195083,"twenty":-169.57909,"median":-12.137843,"eighty":-2.127434,"marketCap":37398840399},{"date":"2023-03-24","current":49.466632,"twenty":-169.482457,"median":-12.007237,"eighty":-2.114856,"marketCap":33902200849},{"date":"2023-03-31","current":50.443472,"twenty":-169.011538,"median":-11.891792,"eighty":-2.104568,"marketCap":34307608333},{"date":"2023-04-06","current":45.791635,"twenty":-168.825184,"median":-11.88436,"eighty":-2.093845,"marketCap":31123712497},{"date":"2023-04-14","current":43.43679,"twenty":-168.557641,"median":-11.806169,"eighty":-2.059666,"marketCap":29552319846},{"date":"2023-04-21","current":45.993639,"twenty":-168.305501,"median":-11.6613,"eighty":-2.052747,"marketCap":31275782753},{"date":"2023-04-28","current":40.781036,"twenty":-167.987644,"median":-11.540666,"eighty":-2.035542,"marketCap":27524716426},{"date":"2023-05-05","current":40.189411,"twenty":-167.551578,"median":-11.382569,"eighty":-2.028893,"marketCap":27169885828},{"date":"2023-05-12","current":36.77013,"twenty":-167.325898,"median":-11.341959,"eighty":-1.996929,"marketCap":24687118688},{"date":"2023-05-19","current":35.073728,"twenty":-167.056632,"median":-11.17727,"eighty":-1.943434,"marketCap":23217043859},{"date":"2023-05-25","current":36.679687,"twenty":-166.842575,"median":-11.139809,"eighty":-1.925024,"marketCap":24180196333},{"date":"2023-06-02","current":48.069597,"twenty":-166.756677,"median":-11.088859,"eighty":-1.89342,"marketCap":31581262716},{"date":"2023-06-09","current":50.999136,"twenty":-166.692003,"median":-11.03387,"eighty":-1.852001,"marketCap":33457601430},{"date":"2023-06-16","current":48.682325,"twenty":-166.543237,"median":-10.911922,"eighty":-1.807208,"marketCap":31784721358},{"date":"2023-06-23","current":41.220469,"twenty":-165.403769,"median":-10.866409,"eighty":-1.76802,"marketCap":26766081144},{"date":"2023-06-30","current":40.178672,"twenty":-164.961021,"median":-10.838055,"eighty":-1.731148,"marketCap":25853601105},{"date":"2023-07-07","current":44.531797,"twenty":-164.685574,"median":-10.82244,"eighty":-1.685017,"marketCap":28598788382},{"date":"2023-07-14","current":48.275966,"twenty":-164.547446,"median":-10.695725,"eighty":35.18056,"marketCap":31438384392},{"date":"2023-07-21","current":50.06594,"twenty":-164.442569,"median":-10.562176,"eighty":36.754138,"marketCap":32452525824},{"date":"2023-07-28","current":60.926623,"twenty":-164.407858,"median":-10.441895,"eighty":37.404862,"marketCap":39450101704},{"date":"2023-08-04","current":61.294604,"twenty":-163.579503,"median":-10.423265,"eighty":38.573495,"marketCap":39754344134},{"date":"2023-08-11","current":54.409993,"twenty":-162.458254,"median":-10.375826,"eighty":39.341405,"marketCap":35089881747},{"date":"2023-08-18","current":57.336577,"twenty":-162.070586,"median":-10.307561,"eighty":40.262674,"marketCap":36712535238},{"date":"2023-08-25","current":41.870164,"twenty":-161.66179,"median":-10.238481,"eighty":41.318316,"marketCap":43760936340},{"date":"2023-09-01","current":38.425555,"twenty":-161.525462,"median":-10.148079,"eighty":41.318316,"marketCap":40327521946},{"date":"2023-09-08","current":36.19327,"twenty":-161.355419,"median":-10.020795,"eighty":41.114271,"marketCap":37537567598},{"date":"2023-09-15","current":38.24441,"twenty":-161.089885,"median":-9.76669,"eighty":40.842373,"marketCap":39972436847},{"date":"2023-09-22","current":43.761906,"twenty":-161.023856,"median":-9.664331,"eighty":41.318316,"marketCap":36725944514},{"date":"2023-09-29","current":44.592099,"twenty":-160.895102,"median":-9.481094,"eighty":42.256543,"marketCap":37486841155},{"date":"2023-10-06","current":43.591533,"twenty":-159.489485,"median":-9.443846,"eighty":42.42672,"marketCap":36628155779},{"date":"2023-10-13","current":42.386951,"twenty":-158.335099,"median":-9.351794,"eighty":43.00606,"marketCap":35562793907},{"date":"2023-10-20","current":36.638628,"twenty":-157.957658,"median":-8.985547,"eighty":43.025851,"marketCap":30692568208},{"date":"2023-10-27","current":39.259539,"twenty":-157.427911,"median":-8.723761,"eighty":43.01158,"marketCap":32874023469},{"date":"2023-11-03","current":37.042146,"twenty":-156.765184,"median":-8.626428,"eighty":42.992863,"marketCap":31099646350},{"date":"2023-11-10","current":35.780643,"twenty":-156.63207,"median":-8.522585,"eighty":42.895636,"marketCap":30034242478},{"date":"2023-11-17","current":34.322723,"twenty":-156.486393,"median":-8.411095,"eighty":42.637233,"marketCap":29070305642},{"date":"2023-11-24","current":37.488299,"twenty":-156.207929,"median":-8.257338,"eighty":42.438183,"marketCap":32012849668},{"date":"2023-12-01","current":34.919509,"twenty":-156.073177,"median":-8.033009,"eighty":42.397057,"marketCap":29942897837},{"date":"2023-12-08","current":39.993559,"twenty":-155.816844,"median":-7.960607,"eighty":42.343866,"marketCap":34155203803},{"date":"2023-12-15","current":31.019417,"twenty":-155.194121,"median":-7.710672,"eighty":42.255435,"marketCap":26644104007},{"date":"2023-12-22","current":34.114603,"twenty":-154.713491,"median":-7.566485,"eighty":42.081491,"marketCap":29283139071},{"date":"2023-12-29","current":32.698652,"twenty":-154.701491,"median":-7.516746,"eighty":41.874133,"marketCap":28217374910},{"date":"2024-01-05","current":34.403888,"twenty":-154.439594,"median":-7.387795,"eighty":41.870958,"marketCap":29479529094},{"date":"2024-01-12","current":32.607019,"twenty":-152.373172,"median":-7.243231,"eighty":41.741796,"marketCap":27954725865},{"date":"2024-01-19","current":29.030479,"twenty":-151.783261,"median":-6.45927,"eighty":41.347262,"marketCap":24854292632},{"date":"2024-01-26","current":32.632963,"twenty":-149.003999,"median":-6.439208,"eighty":41.227705,"marketCap":22567087789},{"date":"2024-02-02","current":35.697259,"twenty":-148.242554,"median":-6.360466,"eighty":41.114271,"marketCap":24654705485},{"date":"2024-02-09","current":34.203967,"twenty":-146.568153,"median":-6.294246,"eighty":40.842373,"marketCap":23739685488},{"date":"2024-02-16","current":37.272068,"twenty":-145.990964,"median":-6.228517,"eighty":40.690912,"marketCap":25874732148},{"date":"2024-02-23","current":36.070926,"twenty":-145.150144,"median":-6.169708,"eighty":40.438481,"marketCap":24908877707},{"date":"2024-03-01","current":36.422194,"twenty":-143.585016,"median":-6.083797,"eighty":40.256075,"marketCap":25167133678},{"date":"2024-03-08","current":34.052485,"twenty":-142.412761,"median":-6.014608,"eighty":40.223527,"marketCap":23540167460},{"date":"2024-03-15","current":35.186844,"twenty":-140.000512,"median":-5.743271,"eighty":40.185115,"marketCap":24302807875},{"date":"2024-03-22","current":33.806744,"twenty":-135.235567,"median":-5.51584,"eighty":40.162764,"marketCap":23328244193},{"date":"2024-03-28","current":31.145101,"twenty":-132.921271,"median":-5.309805,"eighty":40.115344,"marketCap":21422846764},{"date":"2024-04-05","current":29.189845,"twenty":-134.4756,"median":-5.421183,"eighty":39.412112,"marketCap":20064722510},{"date":"2024-04-12","current":23.961627,"twenty":-133.715633,"median":-5.326526,"eighty":38.961192,"marketCap":16480264896},{"date":"2024-04-19","current":24.551675,"twenty":-133.715633,"median":-5.326526,"eighty":38.644004,"marketCap":16871671187},{"date":"2024-04-26","current":25.872613,"twenty":-132.921271,"median":-5.309805,"eighty":38.471854,"marketCap":17757485425},{"date":"2024-05-03","current":26.971785,"twenty":-132.921271,"median":-5.309805,"eighty":38.388292,"marketCap":18499097345},{"date":"2024-05-10","current":25.629761,"twenty":-132.921271,"median":-5.309805,"eighty":37.817452,"marketCap":17620379607},{"date":"2024-05-17","current":28.459332,"twenty":-132.921271,"median":-5.309805,"eighty":37.561419,"marketCap":19536982301},{"date":"2024-05-24","current":27.230646,"twenty":-132.921271,"median":-5.309805,"eighty":37.26597,"marketCap":18650811163},{"date":"2024-05-31","current":27.563661,"twenty":-132.921271,"median":-5.309805,"eighty":37.039274,"marketCap":18898114737},{"date":"2024-06-07","current":23.07176,"twenty":-132.921271,"median":-5.309805,"eighty":36.78014,"marketCap":15798773837},{"date":"2024-06-14","current":21.464959,"twenty":-132.921271,"median":-5.309805,"eighty":36.671475,"marketCap":14685022157},{"date":"2024-06-21","current":21.661042,"twenty":-132.921271,"median":-5.309805,"eighty":36.449231,"marketCap":14788147313},{"date":"2024-06-28","current":19.070838,"twenty":-132.921271,"median":-5.309805,"eighty":36.337041,"marketCap":13014394636},{"date":"2024-07-05","current":18.985165,"twenty":-132.921271,"median":-5.309805,"eighty":36.183378,"marketCap":12953116143},{"date":"2024-07-12","current":18.202648,"twenty":-132.921271,"median":-5.309805,"eighty":36.057137,"marketCap":12437466615},{"date":"2024-07-19","current":16.421318,"twenty":-132.921271,"median":-5.309805,"eighty":35.767461,"marketCap":11220533729},{"date":"2024-07-26","current":14.285395,"twenty":-132.921271,"median":-5.309805,"eighty":35.493331,"marketCap":9797341032},{"date":"2024-08-02","current":17.874679,"twenty":-132.921271,"median":-5.309805,"eighty":35.289163,"marketCap":12251832785},{"date":"2024-08-09","current":17.278051,"twenty":-132.921271,"median":-5.309805,"eighty":35.073285,"marketCap":11921817087},{"date":"2024-08-16","current":15.956567,"twenty":-132.921271,"median":-5.309805,"eighty":34.783053,"marketCap":11014273918},{"date":"2024-08-23","current":16.186963,"twenty":-110.933194,"median":-5.098557,"eighty":34.783053,"marketCap":11220533729},{"date":"2024-08-30","current":7.096938,"twenty":-97.537978,"median":-4.431443,"eighty":34.783053,"marketCap":13406900728},{"date":"2024-09-06","current":6.862629,"twenty":-86.971888,"median":-4.159045,"eighty":34.783053,"marketCap":12970509064},{"date":"2024-09-13","current":6.600977,"twenty":-82.070227,"median":-3.881253,"eighty":34.783053,"marketCap":12443324796},{"date":"2024-09-20","current":6.88928,"twenty":-75.848671,"median":-3.612483,"eighty":34.800816,"marketCap":13064674861},{"date":"2024-09-27","current":8.592527,"twenty":-72.672572,"median":-3.546215,"eighty":34.800816,"marketCap":16392672982},{"date":"2024-10-04","current":14.079366,"twenty":-71.64638,"median":-3.453014,"eighty":34.800816,"marketCap":26738362456},{"date":"2024-10-10","current":10.185407,"twenty":-71.00195,"median":-3.304903,"eighty":34.783053,"marketCap":19218028950},{"date":"2024-10-18","current":9.164718,"twenty":-68.245185,"median":-3.179301,"eighty":34.800816,"marketCap":17202008400},{"date":"2024-10-25","current":7.69841,"twenty":-67.700378,"median":-3.060787,"eighty":34.800816,"marketCap":14448859041},{"date":"2024-11-01","current":8.078988,"twenty":-66.590473,"median":-2.964516,"eighty":34.800816,"marketCap":15173372030},{"date":"2024-11-08","current":9.289439,"twenty":-65.339853,"median":-2.893057,"eighty":34.800816,"marketCap":17367611369},{"date":"2024-11-15","current":8.14671,"twenty":-62.217193,"median":-2.784722,"eighty":34.800816,"marketCap":15069870175},{"date":"2024-11-22","current":7.713933,"twenty":-57.94988,"median":-2.739307,"eighty":34.800816,"marketCap":14262555701},{"date":"2024-11-29","current":8.245667,"twenty":-55.129856,"median":-2.675877,"eighty":34.800816,"marketCap":15235473144},{"date":"2024-12-06","current":8.467354,"twenty":-53.493896,"median":-2.606552,"eighty":34.800816,"marketCap":15608230624},{"date":"2024-12-13","current":8.360326,"twenty":-51.799181,"median":-2.589282,"eighty":34.800816,"marketCap":15380524342},{"date":"2024-12-20","current":9.245201,"twenty":-50.016351,"median":-2.576716,"eighty":34.800816,"marketCap":16933067176},{"date":"2024-12-27","current":9.738751,"twenty":-49.147678,"median":-2.532862,"eighty":34.800816,"marketCap":17823191734},{"date":"2025-01-03","current":9.480628,"twenty":-47.468988,"median":-2.508897,"eighty":34.800816,"marketCap":17367779169},{"date":"2025-01-10","current":9.3352,"twenty":-41.527987,"median":-2.486018,"eighty":34.800816,"marketCap":17036570031},{"date":"2025-01-17","current":9.475012,"twenty":-40.550666,"median":-2.460394,"eighty":34.800816,"marketCap":17305677456},{"date":"2025-01-24","current":10.953636,"twenty":-39.947575,"median":-2.439469,"eighty":34.800816,"marketCap":16084343760},{"date":"2025-01-28","current":11.457485,"twenty":-39.733234,"median":-2.418373,"eighty":34.783053,"marketCap":16912366605},{"date":"2025-02-07","current":9.78793,"twenty":-38.099182,"median":-2.372742,"eighty":34.817421,"marketCap":14366196357},{"date":"2025-02-14","current":9.947864,"twenty":-37.596848,"median":-2.350305,"eighty":34.817421,"marketCap":14593902639},{"date":"2025-02-21","current":8.872046,"twenty":-36.895893,"median":-2.309692,"eighty":34.817421,"marketCap":13062060376},{"date":"2025-02-28","current":9.150506,"twenty":-36.695612,"median":-2.271091,"eighty":34.817421,"marketCap":13424734946},{"date":"2025-03-07","current":9.845276,"twenty":-35.388513,"median":-2.242417,"eighty":34.834026,"marketCap":14502028492},{"date":"2025-03-14","current":9.630802,"twenty":-34.815923,"median":-2.225929,"eighty":34.834026,"marketCap":14191270738},{"date":"2025-03-21","current":9.325153,"twenty":-34.181773,"median":-2.205247,"eighty":34.834026,"marketCap":13735492700},{"date":"2025-03-28","current":8.836692,"twenty":-33.556885,"median":-2.178078,"eighty":34.834026,"marketCap":12989674092},{"date":"2025-04-03","current":8.769451,"twenty":-32.679355,"median":-2.159158,"eighty":34.834026,"marketCap":12865370990},{"date":"2025-04-11","current":8.148838,"twenty":-31.206875,"median":-2.145621,"eighty":34.834026,"marketCap":11875471791},{"date":"2025-04-17","current":8.48714,"twenty":-30.19331,"median":-2.12784,"eighty":34.817421,"marketCap":12398159810},{"date":"2025-04-25","current":8.241837,"twenty":-29.825714,"median":-2.114856,"eighty":34.85063,"marketCap":12050214197},{"date":"2025-05-02","current":8.638429,"twenty":-29.574983,"median":-2.104666,"eighty":34.834026,"marketCap":12656909009},{"date":"2025-05-09","current":8.535926,"twenty":-29.263085,"median":-2.064369,"eighty":34.85063,"marketCap":12594520717},{"date":"2025-05-16","current":8.241723,"twenty":-28.998988,"median":-2.057926,"eighty":34.85063,"marketCap":12259782625},{"date":"2025-05-23","current":8.343346,"twenty":-28.521172,"median":-2.035428,"eighty":34.85063,"marketCap":12448072802},{"date":"2025-05-30","current":9.074683,"twenty":-28.135186,"median":-2.021271,"eighty":34.85063,"marketCap":13598734994},{"date":"2025-06-06","current":8.703452,"twenty":-27.835777,"median":-1.951268,"eighty":34.85063,"marketCap":13075706725},{"date":"2025-06-13","current":8.923637,"twenty":-26.605342,"median":-1.906325,"eighty":34.85063,"marketCap":13411803737},{"date":"2025-06-20","current":8.215826,"twenty":-17.006091,"median":-1.883398,"eighty":34.85063,"marketCap":12323794697},{"date":"2025-06-27","current":8.234612,"twenty":-16.343665,"median":-1.820777,"eighty":34.834026,"marketCap":12386564449},{"date":"2025-07-04","current":8.943593,"twenty":-16.029682,"median":-1.770446,"eighty":34.834026,"marketCap":13453650238},{"date":"2025-07-11","current":9.88794,"twenty":-15.726154,"median":-1.730865,"eighty":34.834026,"marketCap":14859228439},{"date":"2025-07-18","current":11.31733,"twenty":-15.297625,"median":-1.665205,"eighty":34.834026,"marketCap":16993934497},{"date":"2025-07-25","current":12.817791,"twenty":-13.300344,"median":6.529217,"eighty":34.834026,"marketCap":19316996971},{"date":"2025-07-31","current":15.335849,"twenty":-12.453879,"median":6.638909,"eighty":34.834026,"marketCap":22969018609}],"updateTime":1754049590240}}}