港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方甄选

12.740

+0.2401.92%

成交量：387.85万

成交额：4,931.53万

市值：133.26亿

市盈率：6.90

高：12.860

开：12.600

低：12.580

收：12.500

数据加载中...

总览公司新闻公告

港股异动 | 东方甄选逆市走高，大行称董宇辉“单飞”后其GMV已触底

老虎资讯综合

港股异动 | 东方甄选(01797)早盘涨超6% 大和称GMV已触底反弹看好利润率进一步改善

异动解读 | 东方甄选盘中大涨5.17%，资金流入推动股价上涨

异动解读 | 东方甄选股价盘中大涨5.17%，资金净流入近1800万港元

每日卖空追踪 | 东方甄选 05月26日卖空量成交13.7万股，卖空比例为1.46%

东方甄选05月26日获主力加仓2155.6万元

黄子韬、三只松鼠、东方甄选争相入局，卫生巾行业门槛有多低？

“天价宣传费”后续来了！东方甄选终审胜诉，获赔3.6万元

21世纪经济报道

“天价宣传费”造谣者判赔3.6万元东方甄选网络侵权案终审胜

东方甄选(01797.HK)终审胜诉网络造谣者判赔3.6万元人民币

阿斯达克财经

东方甄选回应与崔某网络侵权纠纷判决

港股异动 | 东方甄选(01797)午后涨近5% GMV已随销售渠道扩张触底反弹微信小店或带来新机遇

东方甄选盘中异动股价大涨5.01%报12.160港元

东方甄选(01797)股价上升5.009%，现价港币$12.16

阿斯达克财经

东方甄选05月20日遭主力抛售391.7万元

东方甄选加入“2025首届美好生活博览会”，成为合作采购商

美好生活博览会

俞敏洪履新职

俞敏洪，履新职

长安街知事

东方甄选05月16日主力净流出180.5万元散户资金买入

稳健医疗旗下消费品品牌全棉时代与“与辉同行”直播间一直保持着良好的合作关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01797/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01797","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","market":"HK","secType":"STK","nameCN":"东方甄选","latestPrice":12.74,"timestamp":1749438499323,"preClose":12.5,"halted":0,"volume":3878500,"delay":0,"floatShares":1046000000,"shares":1046000000,"eps":1.8450966855219064,"marketStatus":"交易中","change":0.24,"latestTime":"06-09 11:08:49","open":12.6,"high":12.86,"low":12.58,"amount":49315340,"amplitude":0.0224,"askPrice":12.74,"askSize":17500,"bidPrice":12.72,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":1.4611482024531692,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1553702400000,"exchange":"SEHK","adjPreClose":12.5,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.251808,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01797\",,,,,undefined,":{"symbol":"01797","floatShares":1046000000,"roa":"-1.31%","roe":"-0.20%","lyrEps":1.845097,"volumeRatio":1.251808,"shares":1046000000,"dividePrice":0,"high":12.86,"amplitude":0.0224,"preClose":12.5,"low":12.58,"week52Low":8.92,"pbRate":"2.47","psRate":"1.94","week52High":30,"institutionHeld":0,"latestPrice":12.74,"committee":-0.75,"eps":1.8450966855219064,"divideRate":0,"volume":3878500,"delay":0,"ttmEps":1.4611482024531692,"open":12.6,"prevYearClose":17.98,"prevWeekClose":12.5,"prevMonthClose":13,"prevQuarterClose":12.74,"fiveDayClose":12.62,"twentyDayClose":12.3,"sixtyDayClose":13.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01797\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162819352","title":"港股异动 | 东方甄选逆市走高，大行称董宇辉“单飞”后其GMV已触底","url":"https://stock-news.laohu8.com/highlight/detail?id=1162819352","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162819352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 13:52","pubTimestamp":1748325175,"startTime":"0","endTime":"0","summary":"自家品牌产品的毛利率回升至21%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c29124fda029187c455602801d6d4e6c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c29124fda029187c455602801d6d4e6c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01797"],"gpt_icon":0},{"id":"2538954482","title":"港股异动 | 东方甄选(01797)早盘涨超6% 大和称GMV已触底反弹 看好利润率进一步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2538954482","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538954482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:48","pubTimestamp":1748310484,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方甄选早盘涨超6%，截至发稿，涨4.04%，报12.88港元，成交额9693.45万港元。大和发布研报称，东方甄选2025财年上半年的商品交易总额为48亿元人民币，当中董宇辉带领的“与辉同行”频道贡献总额的四分之一。然而，在董宇辉离职后，该行留意到东方甄选的GMV已随著销售渠道扩张而触底反弹。基于GMV恢复，该行将东方甄选评级由“跑输大市”升至“跑赢大市”，目标价由11港元升至13.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1132","01797","BK1519","BK1596","BK1516"],"gpt_icon":0},{"id":"1140586216","title":"异动解读 | 东方甄选盘中大涨5.17%，资金流入推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1140586216","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140586216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:42","pubTimestamp":1748310144,"startTime":"0","endTime":"0","summary":"港股东方甄选今日盘中大涨5.17%，引发市场关注。截至发稿，该股报13.000港元/股，成交量475.65万股，换手率0.45%，振幅5.65%。资金流向数据显示，东方甄选今日出现明显的资金净流入。这一突然的资金涌入可能是推动股价上涨的主要原因。此外，东方甄选所在的互动媒体及服务行业整体呈现小幅上涨，行业整体涨幅为0.02%，也可能对其股价产生积极影响。值得注意的是，尽管股价出现大幅上涨，东方甄选最近的财报显示公司仍处于亏损状态。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 东方甄选盘中大涨5.17%，资金流入推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01797"],"gpt_icon":0},{"id":"1127523043","title":"异动解读 | 东方甄选股价盘中大涨5.17%，资金净流入近1800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127523043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127523043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:42","pubTimestamp":1748310142,"startTime":"0","endTime":"0","summary":"港股东方甄选今日盘中大涨5.17%，引发市场关注。截至上午9时40分，该股报13.000港元/股，成交量达475.65万股，换手率为0.45%，振幅5.65%。资金流向方面，东方甄选呈现大幅净流入态势。数据显示，该股资金流入3236.83万港元，流出1451.13万港元，净流入接近1800万港元，显示投资者对该股态度积极。最新财报显示，公司实现营业收入23.68亿港元，但净利润为-1.05亿港元，每股收益-0.10港元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01797"],"gpt_icon":0},{"id":"2538172766","title":"每日卖空追踪 | 东方甄选 05月26日卖空量成交13.7万股，卖空比例为1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538172766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538172766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248223,"startTime":"0","endTime":"0","summary":"东方甄选北京时间05月26日，涨4.03%，卖空量成交13.7万股%，较上一交易日减少56.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174016a6ed5ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174016a6ed5ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01797","BK1132","BK1519","BK1596","BK1516","BK1228"],"gpt_icon":0},{"id":"2538749311","title":"东方甄选05月26日获主力加仓2155.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749311","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247336,"startTime":"0","endTime":"0","summary":"05月26日, 东方甄选股价涨4.03%，报收12.38元，成交金额1.1亿元，换手率0.90%，振幅6.05%，量比1.29。东方甄选今日主力资金净流入2155.6万元，连续4日净流入，上一交易日主力净流入156.9万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为4.44%。该股近5个交易日上涨4.05%，主力资金累计净流入4486.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3393.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172512a6ed54f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172512a6ed54f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","BK1596","BK1516","01797","BK1228","BK1519"],"gpt_icon":0},{"id":"2538128733","title":"黄子韬、三只松鼠、东方甄选争相入局，卫生巾行业门槛有多低？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128733","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:56","pubTimestamp":1748228201,"startTime":"0","endTime":"0","summary":"“三只松鼠做的卫生巾会是坚果味的吗？”5月21日，三只松鼠在生态大会上宣布推出卫生巾品牌“她至美”；据“趣解商业”了解，这是今年第4家高调进军卫生巾行业的企业。此前，“3·15晚会”曝光卫生巾、纸尿裤、等卫生用品生产乱象后，黄子韬直播吐槽“实在是看不下去了”，正在准备自己的卫生巾品牌；之后，东方甄选和凡客也陆续表示，“很快会推出自营的卫生巾产品”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1516","BK1596","BK1132","BK1519","BK1228","01797"],"gpt_icon":0},{"id":"2537180857","title":"“天价宣传费”后续来了！东方甄选终审胜诉，获赔3.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180857","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:56","pubTimestamp":1747994191,"startTime":"0","endTime":"0","summary":"5月23日，东方甄选（01797.HK）在微博发布声明称，近日，就东方甄选与崔某网络侵权纠纷案，北京市第四中级人民法院作出二审判决，驳回崔某上诉，维持一审原判。该判决为终审判决。根据判决，崔某须在抖音账号“东坡妹妹”（抖音号：yingziwu9729）和“Lily”（抖音号：9797Lily）发布并置顶道歉声明，向东方甄选赔礼道歉，并赔偿东方甄选3.6万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413219341.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413219341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1228","BK1132","01797","BK1519","BK1596","BK1516"],"gpt_icon":0},{"id":"2537693188","title":"“天价宣传费”造谣者判赔3.6万元 东方甄选网络侵权案终审胜","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693188","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:07","pubTimestamp":1747987669,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯5月23日，东方甄选(01797.HK)在微博发布声明称，近日，就东方甄选与崔某网络侵权纠纷案，北京市第四中级人民法院作出二审判决，驳回崔某上诉，维持一审原判。该判决为终审判决。法院认为，崔某的上诉理由不能成立，不予采纳;一审判决认定事实清楚，适用法律正确，应予维持。依照《中华人民共和国民事诉讼法》第一百七十七条第一款第一项之规定，判决其驳回上诉，维持原判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413103145.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413103145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1596","BK1132","01797","BK1516","BK1228","BK1519"],"gpt_icon":0},{"id":"2537900568","title":"东方甄选(01797.HK)终审胜诉 网络造谣者判赔3.6万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:36","pubTimestamp":1747985760,"startTime":"0","endTime":"0","summary":"东方甄选(01797.HK) 在微博发声明指，较早前发布“东方甄选以与辉同行名义向贵州报价七位数宣传费”谣言的网民，经法院判决，须在相关抖音账号发布并置顶道歉声明，向东方甄选赔礼道歉，并赔偿东方甄选3.6万元人民币。声明指，该网民使用不同抖音账号，捏造并发布多条针对东方甄选的谣言，称“东方甄选对文旅直播活动，向贵州省政府部门收取高达七位数宣传费”，并谎称“有相关沟通网络录音”等证据。根据第三方统计，被告捏造的谣言内容，阅读量超过430万次，吸引按赞超过8,000次。(ss/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230424111913825_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230424111913825_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442029&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MUCmain","CNHmain","BK1596","BK1228","BK1519","BK1516","01797","CYB","UCmain","MCNHmain","BK1132"],"gpt_icon":0},{"id":"2537794908","title":"东方甄选回应与崔某网络侵权纠纷判决","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794908","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:07","pubTimestamp":1747969659,"startTime":"0","endTime":"0","summary":"东方甄选 发微博回应网络侵权纠纷判决：针对恶意造谣、抹黑的网络侵权行为，东方甄选将持续通过法律手段维护合法权益。非常感谢大家对东方甄选的关心和支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112048a4890cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112048a4890cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1519","BK1228","01797","BK1516","BK1132"],"gpt_icon":0},{"id":"2537297999","title":"港股异动 | 东方甄选(01797)午后涨近5% GMV已随销售渠道扩张触底反弹 微信小店或带来新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537297999","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537297999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:37","pubTimestamp":1747895855,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方甄选午后涨近5%，截至发稿，涨3.63%，报12港元，成交额1.24亿港元。大和发布研究报告称，在董宇辉离职后，留意到东方甄选的GMV已随著销售渠道扩张而触底反弹。由于折扣减少，东方甄选2025上半财年自家品牌产品的毛利率回升至21%的健康水平，较2024下半财年的10%有所上升。值得注意的是，腾讯微信事业群成立电商产品部，负责微信内交易模式的探索，市场憧憬微信商业化加速。该行认为微信小店或为东方甄选发展带来新的机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","BK1228","BK1516","01797","162414","BK1596","BK1519"],"gpt_icon":0},{"id":"2537995674","title":"东方甄选盘中异动 股价大涨5.01%报12.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:37","pubTimestamp":1747892272,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时37分，东方甄选股票出现波动，股价大幅拉升5.01%。截至发稿，该股报12.160港元/股，成交量801.174万股，换手率0.77%，振幅5.35%。东方甄选股票所在的互动媒体及服务行业中，整体跌幅为2.35%。其相关个股中，微博-SW、东方甄选、福禄控股涨幅较大，振幅较大的相关个股有银盛数惠、美图公司、微博-SW，振幅分别为7.25%、5.70%、5.36%。该公司主要以自营品牌“东方甄选”提供农产品为核心的产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522133752aa2c9680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522133752aa2c9680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","01797","BK1516","BK1519","BK1228","BK1596"],"gpt_icon":0},{"id":"2537950029","title":"东方甄选(01797)股价上升5.009%，现价港币$12.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:37","pubTimestamp":1747892220,"startTime":"0","endTime":"0","summary":"[上升股]东方甄选(01797) 股价在下午01:37比前收市价上升5.009%，现股价为港币$12.16。至目前为止，今日最高价为$12.16，而最低价为$11.54。总成交量为795.724万股，总成交金额为港币$9.438千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505221543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","BK1228","BK1516","BK1519","BK1132","01797"],"gpt_icon":0},{"id":"2536761522","title":"东方甄选05月20日遭主力抛售391.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728944,"startTime":"0","endTime":"0","summary":"05月20日, 东方甄选股价跌1.85%，报收11.64元，成交金额7441.7万元，换手率0.61%，振幅2.70%，量比1.38。东方甄选今日主力资金净流出391.7万元，连续3日净流出，上一交易日主力净流出10.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为2.35%。该股近5个交易日下跌3.00%，主力资金累计净流出998.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2162.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174121a6e5dab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174121a6e5dab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1228","01797","BK1132","BK1596","BK1519"],"gpt_icon":0},{"id":"2536505299","title":"东方甄选加入“2025首届美好生活博览会”，成为合作采购商","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505299","media":"美好生活博览会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:26","pubTimestamp":1747643160,"startTime":"0","endTime":"0","summary":"　　“2025首届美好生活博览会”将于2025年6月27日至29日在北京展览馆盛大启幕。　　东方甄选作为头部商超企业，加入“2025首届美好生活博览会”，成为合作采购商。　　2025首届美好生活博览会以“美好生活新场景，内外循环新动能”为主题，开创性地整合“产、供、销、服”全链路资源，通过构建融合服务展示、交易采购对接与品牌传播赋能的一体化平台，推动全民消费升级，助力“中国制造”向全球化品牌战略跃升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-05-19/doc-inexavfv0924477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1519","BK1516","BK1228","01797","BK1596","BK1132"],"gpt_icon":0},{"id":"2536330886","title":"俞敏洪履新职","url":"https://stock-news.laohu8.com/highlight/detail?id=2536330886","media":"北京晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536330886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 13:42","pubTimestamp":1747460520,"startTime":"0","endTime":"0","summary":"转自：京报网_北京日报官方网站    【#俞敏洪履新职#】#俞敏洪任徐霞客文旅学院院长#据《无锡日报》消息，5月17日，在“5·19中国旅游日”来临之际，第20届徐霞客国际旅游节在江苏省江阴国乐岛开幕。新东方教育科技集团董事长俞敏洪受聘成为徐霞客文旅学院院长，无锡拈花湾文化旅游发展有限公司董事长吴国平受聘成为徐霞客文旅学院名誉院长，并将在当天下午为徐霞客旅游学院揭牌。（长安街知事）                \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-17/doc-inewwatz3292146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0307460666.USD","SG9999001093.SGD","LU2517655374.HKD","LU0823426480.USD","BK1516","BK1596","LU0359201612.USD","LU0594300419.USD","LU2517655028.SGD","01797","LU0039217434.USD","BK4535","LU0605514214.HKD","BK4510","LU0370786039.SGD","LU0048580855.USD","LU0164865239.USD","BK4509","LU2242644610.SGD","BK4505","LU0650527681.SGD","LU0871576103.HKD","BK1519","BK4506","BK4588","LU0531971595.HKD","LU2328871848.SGD","09901","SG9999001051.SGD","SG9999001069.SGD","BK4503","LU0502904849.HKD","BK4526","LU0594300179.USD","IE0034224299.USD","LU0327786744.USD","LU2517655291.USD","BK1132","BK4585","LU1023057109.AUD","EDU","LU0359202008.SGD","BK4531","BK1228","BK1588","LU0823426308.USD","LU1969619763.USD","LU0588546209.SGD","BK1556","BK4204"],"gpt_icon":0},{"id":"2536370875","title":"俞敏洪，履新职","url":"https://stock-news.laohu8.com/highlight/detail?id=2536370875","media":"长安街知事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536370875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:40","pubTimestamp":1747456800,"startTime":"0","endTime":"0","summary":"据《无锡日报》消息，5月17日，在“5·19中国旅游日”来临之际，第20届徐霞客国际旅游节在江苏省江阴国乐岛开幕。　　新东方教育科技集团董事长俞敏洪受聘成为徐霞客文旅学院院长，　　无锡拈花湾文化旅游发展有限公司董事长吴国平受聘成为徐霞客文旅学院名誉院长，并将在当天下午为徐霞客旅游学院揭牌。　　2023年7月，俞敏洪出任新成立的北京新东方文旅有限公司董事长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-17/doc-inewvwmz7581634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","BK4503","LU0605514214.HKD","01797","LU0650527681.SGD","LU2517655291.USD","BK4563","BK4531","SG9999001051.SGD","SG9999002950.SGD","BK1516","LU0594300179.USD","BK4585","BK4510","LU0594300419.USD","BK4506","BK4588","LU0871576103.HKD","LU0048580855.USD","LU0164865239.USD","LU1023057109.AUD","LU0039217434.USD","BK1228","SG9999006597.SGD","LU0531971595.HKD","LU2517655374.HKD","LU0823426308.USD","SG9999001069.SGD","LU0455707207.USD","BK4526","LU0359201612.USD","LU0359202008.SGD","BK1132","BK1519","LU2242644610.SGD","BK4505","BK4204","09901","BK1596","BK4535","LU0327786744.USD","LU0307460666.USD","LU1969619763.USD","LU2328871848.SGD","SG9999001093.SGD","LU0370786039.SGD","LU0823426480.USD","LU0502904849.HKD","BK4509","EDU"],"gpt_icon":0},{"id":"2535695423","title":"东方甄选05月16日主力净流出180.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535695423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535695423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383322,"startTime":"0","endTime":"0","summary":"05月16日, 东方甄选股价跌1.51%，报收11.72元，成交金额5630.3万元，换手率0.46%，振幅2.52%，量比0.91。东方甄选今日主力资金净流出180.5万元，上一交易日主力净流入142.2万元。该股近5个交易日下跌2.66%，主力资金累计净流出684.3万元；近20日主力资金累计净流出3654.3万元，其中净流出天数为14日。该股主力净额占比0.01%，港股市场排名2432/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172652a480b308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172652a480b308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","BK1596","01797","BK1516","BK1228","BK1519"],"gpt_icon":0},{"id":"2535575363","title":"稳健医疗旗下消费品品牌全棉时代与“与辉同行”直播间一直保持着良好的合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575363","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:07","pubTimestamp":1747382823,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨稳健医疗(300888.SZ)在互动平台表示，公司旗下消费品品牌全棉时代与“与辉同行”直播间一直保持着良好的合作关系。公司重视品牌打造，将会持续探索更多方式、渠道提升品牌知名度、美誉度，为股东创造价值。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616160794f8cae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616160794f8cae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","01797","BK1516","BK1519","BK1228","BK1596"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01797\",params:#limit:5,,,undefined,":[{"date":"2025-01-21","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737423000000,"name":null,"time":"","dateTimestamp":1737388800000,"actualEps":null},{"date":"2024-08-23","symbol":"01797","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盘后","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-01-24","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706059800000,"name":null,"time":"","dateTimestamp":1706025600000,"actualEps":null},{"date":"2023-08-25","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-01-17","symbol":"01797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1673919000000,"name":null,"time":"","dateTimestamp":1673884800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01797\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01797\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.2727,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01797\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01797","date":"2025-06-06","current":8.703452,"percent":0.599026,"low":-221.386108,"twenty":-27.835777,"median":-1.951268,"eighty":34.85063,"high":108.020022,"avg":-3.60138,"sd":50.425717,"marketCap":13075706725},"quantilePoints":[{"date":"2020-06-12","current":-164.527662,"twenty":-191.21278,"median":-171.895828,"eighty":-156.63207,"marketCap":28794590051},{"date":"2020-06-19","current":-181.37444,"twenty":-190.129274,"median":-172.322136,"eighty":-156.765184,"marketCap":31800876777},{"date":"2020-06-26","current":-176.712082,"twenty":-189.581448,"median":-173.13116,"eighty":-157.23588,"marketCap":30955358635},{"date":"2020-07-03","current":-169.011538,"twenty":-189.176382,"median":-172.322136,"eighty":-157.964271,"marketCap":29652049868},{"date":"2020-07-10","current":-185.456603,"twenty":-188.738191,"median":-171.895828,"eighty":-158.255644,"marketCap":32847516414},{"date":"2020-07-17","current":-207.413676,"twenty":-191.784784,"median":-173.13116,"eighty":-159.031475,"marketCap":36794857443},{"date":"2020-07-24","current":-197.325281,"twenty":-198.141854,"median":-174.066696,"eighty":-160.895102,"marketCap":34868179084},{"date":"2020-07-31","current":-189.831026,"twenty":-197.515171,"median":-175.2275,"eighty":-161.023856,"marketCap":33740816111},{"date":"2020-08-07","current":-210.490641,"twenty":-200.038062,"median":-176.274584,"eighty":-161.089885,"marketCap":37453245739},{"date":"2020-08-14","current":-176.243303,"twenty":-198.161254,"median":-176.243303,"eighty":-161.355419,"marketCap":31438169886},{"date":"2020-08-21","current":-38.446162,"twenty":-197.614166,"median":-176.381283,"eighty":-161.355419,"marketCap":31955090468},{"date":"2020-08-28","current":-41.290008,"twenty":-197.515171,"median":-175.494493,"eighty":-159.031475,"marketCap":34586686153},{"date":"2020-09-04","current":-37.800357,"twenty":-197.409494,"median":-174.846653,"eighty":-156.678549,"marketCap":31770837347},{"date":"2020-09-11","current":-37.42475,"twenty":-197.328317,"median":-174.230215,"eighty":-156.039016,"marketCap":31488847667},{"date":"2020-09-18","current":-40.550666,"twenty":-196.555115,"median":-173.874052,"eighty":-154.439594,"marketCap":34449739313},{"date":"2020-09-25","current":-37.027659,"twenty":-193.193716,"median":-172.454023,"eighty":-148.242554,"marketCap":31206857986},{"date":"2020-09-30","current":-36.741936,"twenty":-192.351519,"median":-171.895828,"eighty":-145.448227,"marketCap":31113755126},{"date":"2020-10-09","current":-36.548734,"twenty":-191.137196,"median":-170.71212,"eighty":-135.995534,"marketCap":31395752906},{"date":"2020-10-16","current":-33.772195,"twenty":-190.693381,"median":-170.164133,"eighty":-126.096416,"marketCap":28998771771},{"date":"2020-10-23","current":-29.511766,"twenty":-189.992976,"median":-169.896505,"eighty":-41.161495,"marketCap":25379800254},{"date":"2020-10-30","current":-27.376134,"twenty":-189.805374,"median":-169.767499,"eighty":-40.513732,"marketCap":23546814680},{"date":"2020-11-06","current":-29.113105,"twenty":-189.478036,"median":-169.246998,"eighty":-40.005316,"marketCap":25333609123},{"date":"2020-11-13","current":-29.250575,"twenty":-189.059861,"median":-168.342681,"eighty":-39.613205,"marketCap":25474612514},{"date":"2020-11-20","current":-34.914117,"twenty":-188.845821,"median":-167.487175,"eighty":-38.099389,"marketCap":30597735695},{"date":"2020-11-27","current":-33.813251,"twenty":-188.62045,"median":-166.842575,"eighty":-37.655849,"marketCap":29563710832},{"date":"2020-12-04","current":-33.098463,"twenty":-188.330347,"median":-166.61762,"eighty":-37.103455,"marketCap":29146978162},{"date":"2020-12-11","current":-29.271425,"twenty":-188.184082,"median":-164.921551,"eighty":-36.774069,"marketCap":25715156539},{"date":"2020-12-18","current":-29.063767,"twenty":-188.132724,"median":-164.474479,"eighty":-36.596435,"marketCap":25574122774},{"date":"2020-12-24","current":-29.62127,"twenty":-187.858769,"median":-163.888876,"eighty":-35.388513,"marketCap":26091572362},{"date":"2020-12-31","current":-31.651148,"twenty":-187.437438,"median":-162.13018,"eighty":-34.90491,"marketCap":27890991145},{"date":"2021-01-08","current":-29.344868,"twenty":-30.722306,"median":-29.958776,"eighty":-29.599,"marketCap":26091572362},{"date":"2021-01-15","current":-26.233985,"twenty":-30.17151,"median":-29.556645,"eighty":-28.394856,"marketCap":23292476476},{"date":"2021-01-22","current":-17.086782,"twenty":-30.032833,"median":-29.048076,"eighty":-27.397995,"marketCap":27491120305},{"date":"2021-01-29","current":-16.885055,"twenty":-29.901856,"median":-28.350246,"eighty":-17.457943,"marketCap":27391152594},{"date":"2021-02-05","current":-15.468212,"twenty":-29.806617,"median":-27.761383,"eighty":-16.427649,"marketCap":24942430219},{"date":"2021-02-11","current":-15.972286,"twenty":-29.599,"median":-26.233985,"eighty":-16.04432,"marketCap":25792172331},{"date":"2021-02-19","current":-15.90344,"twenty":-29.306786,"median":-17.495481,"eighty":-15.993188,"marketCap":25692202671},{"date":"2021-02-26","current":-13.457775,"twenty":-29.133183,"median":-16.985919,"eighty":-15.711498,"marketCap":21693416263},{"date":"2021-03-05","current":-12.496843,"twenty":-29.010971,"median":-16.44472,"eighty":-15.471787,"marketCap":20093931850},{"date":"2021-03-12","current":-11.671719,"twenty":-28.804702,"median":-16.228559,"eighty":-13.531634,"marketCap":18734342431},{"date":"2021-03-19","current":-12.061884,"twenty":-28.484077,"median":-16.076794,"eighty":-12.520286,"marketCap":19354155254},{"date":"2021-03-26","current":-10.826234,"twenty":-28.097982,"median":-15.933895,"eighty":-12.234033,"marketCap":17294777164},{"date":"2021-04-01","current":-11.371658,"twenty":-27.981131,"median":-15.733481,"eighty":-12.061884,"marketCap":18118452588},{"date":"2021-04-09","current":-10.845659,"twenty":-27.849282,"median":-15.672132,"eighty":-11.803014,"marketCap":17318520906},{"date":"2021-04-16","current":-9.981293,"twenty":-27.216301,"median":-15.477151,"eighty":-11.467346,"marketCap":15998633632},{"date":"2021-04-23","current":-9.71991,"twenty":-26.481556,"median":-14.231605,"eighty":-11.127019,"marketCap":15618666083},{"date":"2021-04-30","current":-9.259094,"twenty":-25.554523,"median":-13.326583,"eighty":-10.945052,"marketCap":14939523443},{"date":"2021-05-07","current":-7.733973,"twenty":-20.537908,"median":-12.614059,"eighty":-10.411317,"marketCap":12559599361},{"date":"2021-05-14","current":-7.566485,"twenty":-17.439175,"median":-12.356356,"eighty":-10.13114,"marketCap":12279608292},{"date":"2021-05-21","current":-7.835437,"twenty":-17.275695,"median":-12.239137,"eighty":-9.818576,"marketCap":12719594257},{"date":"2021-05-28","current":-7.685786,"twenty":-17.006091,"median":-12.137843,"eighty":-9.456354,"marketCap":12599598085},{"date":"2021-06-04","current":-6.439208,"twenty":-16.803872,"median":-11.921568,"eighty":-8.598259,"marketCap":10505991321},{"date":"2021-06-11","current":-6.451944,"twenty":-16.587147,"median":-11.6613,"eighty":-8.211189,"marketCap":10526002733},{"date":"2021-06-18","current":-6.12752,"twenty":-16.436184,"median":-11.522361,"eighty":-7.970636,"marketCap":9915654665},{"date":"2021-06-25","current":-6.360301,"twenty":-16.382583,"median":-11.282546,"eighty":-7.696691,"marketCap":10285865788},{"date":"2021-07-02","current":-5.752344,"twenty":-16.304747,"median":-11.125769,"eighty":-7.539385,"marketCap":9286422706},{"date":"2021-07-09","current":-5.236904,"twenty":-16.152371,"median":-11.056425,"eighty":-7.362402,"marketCap":8445841340},{"date":"2021-07-16","current":-4.939173,"twenty":-16.097161,"median":-10.835946,"eighty":-6.451944,"marketCap":7965509131},{"date":"2021-07-23","current":-3.673708,"twenty":-16.076794,"median":-10.423265,"eighty":-6.36063,"marketCap":5924097243},{"date":"2021-07-30","current":-2.987262,"twenty":-15.972286,"median":-10.293757,"eighty":-6.261767,"marketCap":4833342852},{"date":"2021-08-06","current":-3.031692,"twenty":-15.96435,"median":-10.105731,"eighty":-6.136732,"marketCap":4893384378},{"date":"2021-08-13","current":-2.909931,"twenty":-15.90344,"median":-9.837991,"eighty":-5.800354,"marketCap":4703252879},{"date":"2021-08-20","current":-2.508411,"twenty":-15.770121,"median":-9.503273,"eighty":-5.51584,"marketCap":4042796092},{"date":"2021-08-27","current":-2.035714,"twenty":-15.696842,"median":-9.35147,"eighty":-5.180833,"marketCap":4062809934},{"date":"2021-09-03","current":-2.596235,"twenty":-15.672132,"median":-8.68569,"eighty":-4.939173,"marketCap":5183585088},{"date":"2021-09-10","current":-2.779544,"twenty":-15.550759,"median":-8.431354,"eighty":-3.673708,"marketCap":5563848087},{"date":"2021-09-17","current":-2.231234,"twenty":-15.486089,"median":-8.180423,"eighty":-3.123292,"marketCap":4453079853},{"date":"2021-09-24","current":-2.145003,"twenty":-15.471787,"median":-8.001083,"eighty":-3.028626,"marketCap":4282962196},{"date":"2021-09-30","current":-2.102884,"twenty":-15.297625,"median":-7.960607,"eighty":-2.97225,"marketCap":4212913749},{"date":"2021-10-08","current":-2.147937,"twenty":-14.612523,"median":-7.710672,"eighty":-2.886446,"marketCap":4302976038},{"date":"2021-10-15","current":-2.366103,"twenty":-14.06979,"median":-7.626136,"eighty":-2.770149,"marketCap":4743280563},{"date":"2021-10-22","current":-2.577221,"twenty":-13.679351,"median":-7.494108,"eighty":-2.608342,"marketCap":5203598930},{"date":"2021-10-29","current":-2.111604,"twenty":-13.352821,"median":-7.363594,"eighty":-2.581727,"marketCap":4252941433},{"date":"2021-11-05","current":-2.028765,"twenty":-13.035836,"median":-6.74163,"eighty":-2.532346,"marketCap":4092830697},{"date":"2021-11-12","current":-2.593468,"twenty":-12.723527,"median":-6.445626,"eighty":-2.485561,"marketCap":5253633535},{"date":"2021-11-19","current":-3.413388,"twenty":-12.567173,"median":-6.434461,"eighty":-2.496346,"marketCap":6904775503},{"date":"2021-11-26","current":-4.159045,"twenty":-12.468201,"median":-6.33928,"eighty":-2.517161,"marketCap":8415820577},{"date":"2021-12-03","current":-3.978729,"twenty":-12.370132,"median":-6.261767,"eighty":-2.532346,"marketCap":8065836262},{"date":"2021-12-10","current":-3.695981,"twenty":-12.271542,"median":-6.176545,"eighty":-2.549431,"marketCap":7505430765},{"date":"2021-12-17","current":-3.284301,"twenty":-12.240838,"median":-6.12752,"eighty":-2.572736,"marketCap":6664822519},{"date":"2021-12-24","current":-3.571841,"twenty":-12.195789,"median":-5.907481,"eighty":-2.576614,"marketCap":7255249739},{"date":"2021-12-31","current":-2.600556,"twenty":-12.14239,"median":-5.743271,"eighty":-2.576412,"marketCap":5293830499},{"date":"2022-01-07","current":-2.220624,"twenty":-2.672281,"median":-2.466822,"eighty":-2.312567,"marketCap":4503258459},{"date":"2022-01-14","current":-2.37829,"twenty":-2.545852,"median":-2.398332,"eighty":-2.352009,"marketCap":4833497412},{"date":"2022-01-21","current":-2.463434,"twenty":-2.483846,"median":-2.378044,"eighty":-2.328008,"marketCap":4623345351},{"date":"2022-01-28","current":-2.255908,"twenty":-2.617482,"median":-2.378167,"eighty":-2.307743,"marketCap":4223055710},{"date":"2022-02-04","current":-2.342588,"twenty":-2.600556,"median":-2.369826,"eighty":-2.304819,"marketCap":4383171566},{"date":"2022-02-11","current":-2.738185,"twenty":-2.64287,"median":-2.39977,"eighty":-2.309692,"marketCap":5133714643},{"date":"2022-02-18","current":-2.958509,"twenty":-2.64287,"median":-2.451032,"eighty":-2.340218,"marketCap":5574033248},{"date":"2022-02-25","current":-2.733997,"twenty":-2.738185,"median":-2.466822,"eighty":-2.342588,"marketCap":5163736366},{"date":"2022-03-04","current":-2.325127,"twenty":-2.733997,"median":-2.478745,"eighty":-2.342588,"marketCap":4393178807},{"date":"2022-03-11","current":-2.174814,"twenty":-2.719512,"median":-2.457354,"eighty":-2.304819,"marketCap":4102968818},{"date":"2022-03-18","current":-2.14624,"twenty":-2.715941,"median":-2.434171,"eighty":-2.245054,"marketCap":4032918131},{"date":"2022-03-25","current":-2.167453,"twenty":-2.64287,"median":-2.37829,"eighty":-2.220624,"marketCap":4072947095},{"date":"2022-04-01","current":-1.941475,"twenty":-2.618869,"median":-2.36099,"eighty":-2.198891,"marketCap":3652642972},{"date":"2022-04-08","current":-1.951268,"twenty":-2.613811,"median":-2.355087,"eighty":-2.164707,"marketCap":3672657454},{"date":"2022-04-14","current":-1.959826,"twenty":-2.605352,"median":-2.341403,"eighty":-2.125458,"marketCap":3682664695},{"date":"2022-04-22","current":-1.807208,"twenty":-2.596528,"median":-2.31741,"eighty":-2.076661,"marketCap":3332411259},{"date":"2022-04-29","current":-1.925024,"twenty":-2.586524,"median":-2.281549,"eighty":-2.023693,"marketCap":3492527115},{"date":"2022-05-06","current":-1.757601,"twenty":-2.569969,"median":-2.268673,"eighty":-1.962689,"marketCap":3162288162},{"date":"2022-05-13","current":-1.648038,"twenty":-2.527519,"median":-2.245054,"eighty":-1.930852,"marketCap":2912107136},{"date":"2022-05-20","current":-1.926825,"twenty":-2.51391,"median":-2.226978,"eighty":-1.897385,"marketCap":3452498151},{"date":"2022-05-27","current":-1.900548,"twenty":-2.509382,"median":-2.206714,"eighty":-1.883398,"marketCap":3402461946},{"date":"2022-06-02","current":-2.029403,"twenty":-2.508532,"median":-2.198891,"eighty":-1.891412,"marketCap":3652642972},{"date":"2022-06-10","current":-3.487329,"twenty":-2.508532,"median":-2.204395,"eighty":-1.893419,"marketCap":6234511155},{"date":"2022-06-17","current":-14.009459,"twenty":-2.582563,"median":-2.220624,"eighty":-1.896592,"marketCap":25018102550},{"date":"2022-06-24","current":-10.37054,"twenty":-2.623669,"median":-2.242615,"eighty":-1.899915,"marketCap":18593453815},{"date":"2022-06-30","current":-10.550261,"twenty":-2.725306,"median":-2.260896,"eighty":-1.904014,"marketCap":18883109725},{"date":"2022-07-08","current":-10.841497,"twenty":-2.780836,"median":-2.271091,"eighty":-1.917544,"marketCap":19424345354},{"date":"2022-07-15","current":-8.605261,"twenty":-2.913077,"median":-2.307256,"eighty":-1.926105,"marketCap":15274872198},{"date":"2022-07-22","current":-8.723761,"twenty":-5.36435,"median":-2.340218,"eighty":-1.929241,"marketCap":15495375602},{"date":"2022-07-29","current":-11.891792,"twenty":-8.547212,"median":-2.355087,"eighty":-1.937226,"marketCap":21148281062},{"date":"2022-08-05","current":-12.345932,"twenty":-9.065906,"median":-2.361608,"eighty":-1.947351,"marketCap":21899997213},{"date":"2022-08-12","current":-11.161107,"twenty":-9.532158,"median":-2.38903,"eighty":-1.956403,"marketCap":19825260635},{"date":"2022-08-19","current":-10.453202,"twenty":-10.190762,"median":-2.437576,"eighty":-1.968416,"marketCap":18381965624},{"date":"2022-08-26","current":-35.593643,"twenty":-10.374768,"median":-2.454724,"eighty":-1.987058,"marketCap":21699539573},{"date":"2022-09-02","current":-56.150327,"twenty":-10.492026,"median":-2.466822,"eighty":-1.999452,"marketCap":34108942868},{"date":"2022-09-09","current":-54.707114,"twenty":-10.719455,"median":-2.502341,"eighty":-2.013553,"marketCap":33105738666},{"date":"2022-09-16","current":-48.942641,"twenty":-10.838743,"median":-2.511646,"eighty":-2.023693,"marketCap":29343722908},{"date":"2022-09-23","current":-45.550265,"twenty":-10.924217,"median":-2.580582,"eighty":-2.028157,"marketCap":26785552193},{"date":"2022-09-30","current":-50.195661,"twenty":-11.225452,"median":-2.606552,"eighty":-2.031813,"marketCap":29573637048},{"date":"2022-10-07","current":-59.829169,"twenty":-11.566019,"median":-2.63087,"eighty":-2.036853,"marketCap":35247356890},{"date":"2022-10-14","current":-55.129856,"twenty":-11.889069,"median":-2.719512,"eighty":-2.045629,"marketCap":32134342464},{"date":"2022-10-21","current":-62.448746,"twenty":-13.676754,"median":-2.739307,"eighty":-2.058169,"marketCap":36151135272},{"date":"2022-10-28","current":-70.11472,"twenty":-43.241382,"median":-2.782289,"eighty":-2.059404,"marketCap":40519397450},{"date":"2022-11-04","current":-72.640294,"twenty":-47.445549,"median":-2.855926,"eighty":-2.069315,"marketCap":42387418724},{"date":"2022-11-11","current":-68.245185,"twenty":-49.106671,"median":-3.487329,"eighty":-2.106782,"marketCap":40177648080},{"date":"2022-11-18","current":-71.390173,"twenty":-50.159799,"median":-5.476971,"eighty":-2.116262,"marketCap":41885198123},{"date":"2022-11-25","current":-67.474298,"twenty":-51.769802,"median":-8.482066,"eighty":-2.123075,"marketCap":39273650998},{"date":"2022-12-02","current":-67.267906,"twenty":-53.148078,"median":-8.626428,"eighty":-2.13152,"marketCap":39829262457},{"date":"2022-12-09","current":-76.073921,"twenty":-54.694204,"median":-8.925176,"eighty":-2.147736,"marketCap":45461683411},{"date":"2022-12-16","current":-73.974353,"twenty":-56.135039,"median":-9.428166,"eighty":-2.156467,"marketCap":44103867645},{"date":"2022-12-23","current":-95.959641,"twenty":-58.807368,"median":-9.608753,"eighty":-2.168925,"marketCap":57229420046},{"date":"2022-12-30","current":-87.476443,"twenty":-59.757887,"median":-9.913493,"eighty":-2.173342,"marketCap":52803946440},{"date":"2023-01-06","current":-89.573476,"twenty":-62.503232,"median":-10.198406,"eighty":-2.176379,"marketCap":54625276762},{"date":"2023-01-13","current":-112.356645,"twenty":-65.488924,"median":-10.345423,"eighty":-2.17821,"marketCap":69829731676},{"date":"2023-01-20","current":108.020022,"twenty":-65.488924,"median":-10.238481,"eighty":-2.16196,"marketCap":74209822992},{"date":"2023-01-27","current":107.411779,"twenty":-65.339853,"median":-10.198406,"eighty":-2.14624,"marketCap":73807055975},{"date":"2023-02-03","current":90.377078,"twenty":-63.566012,"median":-9.76669,"eighty":-2.104764,"marketCap":62423398173},{"date":"2023-02-10","current":89.787303,"twenty":-62.891623,"median":-9.455419,"eighty":-2.042555,"marketCap":61643395402},{"date":"2023-02-17","current":76.046192,"twenty":-62.584962,"median":-9.277,"eighty":-2.021271,"marketCap":51715617671},{"date":"2023-02-24","current":78.269285,"twenty":-62.448746,"median":-8.685678,"eighty":-1.959826,"marketCap":52576700433},{"date":"2023-03-03","current":69.002087,"twenty":-62.217193,"median":-8.508513,"eighty":-1.926825,"marketCap":46650424951},{"date":"2023-03-10","current":55.804633,"twenty":54.63957,"median":55.313794,"eighty":57.557441,"marketCap":37449516334},{"date":"2023-03-17","current":55.195083,"twenty":-169.57909,"median":-12.137843,"eighty":-2.127434,"marketCap":37398840399},{"date":"2023-03-24","current":49.466632,"twenty":-169.482457,"median":-12.007237,"eighty":-2.114856,"marketCap":33902200849},{"date":"2023-03-31","current":50.443472,"twenty":-169.011538,"median":-11.891792,"eighty":-2.104568,"marketCap":34307608333},{"date":"2023-04-06","current":45.791635,"twenty":-168.825184,"median":-11.88436,"eighty":-2.093845,"marketCap":31123712497},{"date":"2023-04-14","current":43.43679,"twenty":-168.557641,"median":-11.806169,"eighty":-2.059666,"marketCap":29552319846},{"date":"2023-04-21","current":45.993639,"twenty":-168.305501,"median":-11.6613,"eighty":-2.052747,"marketCap":31275782753},{"date":"2023-04-28","current":40.781036,"twenty":-167.987644,"median":-11.540666,"eighty":-2.035542,"marketCap":27524716426},{"date":"2023-05-05","current":40.189411,"twenty":-167.551578,"median":-11.382569,"eighty":-2.028893,"marketCap":27169885828},{"date":"2023-05-12","current":36.77013,"twenty":-167.325898,"median":-11.341959,"eighty":-1.996929,"marketCap":24687118688},{"date":"2023-05-19","current":35.073728,"twenty":-167.056632,"median":-11.17727,"eighty":-1.943434,"marketCap":23217043859},{"date":"2023-05-25","current":36.679687,"twenty":-166.842575,"median":-11.139809,"eighty":-1.925024,"marketCap":24180196333},{"date":"2023-06-02","current":48.069597,"twenty":-166.756677,"median":-11.088859,"eighty":-1.89342,"marketCap":31581262716},{"date":"2023-06-09","current":50.999136,"twenty":-166.692003,"median":-11.03387,"eighty":-1.852001,"marketCap":33457601430},{"date":"2023-06-16","current":48.682325,"twenty":-166.543237,"median":-10.911922,"eighty":-1.807208,"marketCap":31784721358},{"date":"2023-06-23","current":41.220469,"twenty":-165.403769,"median":-10.866409,"eighty":-1.76802,"marketCap":26766081144},{"date":"2023-06-30","current":40.178672,"twenty":-164.961021,"median":-10.838055,"eighty":-1.731148,"marketCap":25853601105},{"date":"2023-07-07","current":44.531797,"twenty":-164.685574,"median":-10.82244,"eighty":-1.685017,"marketCap":28598788382},{"date":"2023-07-14","current":48.275966,"twenty":-164.547446,"median":-10.695725,"eighty":35.18056,"marketCap":31438384392},{"date":"2023-07-21","current":50.06594,"twenty":-164.442569,"median":-10.562176,"eighty":36.754138,"marketCap":32452525824},{"date":"2023-07-28","current":60.926623,"twenty":-164.407858,"median":-10.441895,"eighty":37.404862,"marketCap":39450101704},{"date":"2023-08-04","current":61.294604,"twenty":-163.579503,"median":-10.423265,"eighty":38.573495,"marketCap":39754344134},{"date":"2023-08-11","current":54.409993,"twenty":-162.458254,"median":-10.375826,"eighty":39.341405,"marketCap":35089881747},{"date":"2023-08-18","current":57.336577,"twenty":-162.070586,"median":-10.307561,"eighty":40.262674,"marketCap":36712535238},{"date":"2023-08-25","current":41.870164,"twenty":-161.66179,"median":-10.238481,"eighty":41.318316,"marketCap":43760936340},{"date":"2023-09-01","current":38.425555,"twenty":-161.525462,"median":-10.148079,"eighty":41.318316,"marketCap":40327521946},{"date":"2023-09-08","current":36.19327,"twenty":-161.355419,"median":-10.020795,"eighty":41.114271,"marketCap":37537567598},{"date":"2023-09-15","current":38.24441,"twenty":-161.089885,"median":-9.76669,"eighty":40.842373,"marketCap":39972436847},{"date":"2023-09-22","current":43.761906,"twenty":-161.023856,"median":-9.664331,"eighty":41.318316,"marketCap":36725944514},{"date":"2023-09-29","current":44.592099,"twenty":-160.895102,"median":-9.481094,"eighty":42.256543,"marketCap":37486841155},{"date":"2023-10-06","current":43.591533,"twenty":-159.489485,"median":-9.443846,"eighty":42.42672,"marketCap":36628155779},{"date":"2023-10-13","current":42.386951,"twenty":-158.335099,"median":-9.351794,"eighty":43.00606,"marketCap":35562793907},{"date":"2023-10-20","current":36.638628,"twenty":-157.957658,"median":-8.985547,"eighty":43.025851,"marketCap":30692568208},{"date":"2023-10-27","current":39.259539,"twenty":-157.427911,"median":-8.723761,"eighty":43.01158,"marketCap":32874023469},{"date":"2023-11-03","current":37.042146,"twenty":-156.765184,"median":-8.626428,"eighty":42.992863,"marketCap":31099646350},{"date":"2023-11-10","current":35.780643,"twenty":-156.63207,"median":-8.522585,"eighty":42.895636,"marketCap":30034242478},{"date":"2023-11-17","current":34.322723,"twenty":-156.486393,"median":-8.411095,"eighty":42.637233,"marketCap":29070305642},{"date":"2023-11-24","current":37.488299,"twenty":-156.207929,"median":-8.257338,"eighty":42.438183,"marketCap":32012849668},{"date":"2023-12-01","current":34.919509,"twenty":-156.073177,"median":-8.033009,"eighty":42.397057,"marketCap":29942897837},{"date":"2023-12-08","current":39.993559,"twenty":-155.816844,"median":-7.960607,"eighty":42.343866,"marketCap":34155203803},{"date":"2023-12-15","current":31.019417,"twenty":-155.194121,"median":-7.710672,"eighty":42.255435,"marketCap":26644104007},{"date":"2023-12-22","current":34.114603,"twenty":-154.713491,"median":-7.566485,"eighty":42.081491,"marketCap":29283139071},{"date":"2023-12-29","current":32.698652,"twenty":-154.701491,"median":-7.516746,"eighty":41.874133,"marketCap":28217374910},{"date":"2024-01-05","current":34.403888,"twenty":-154.439594,"median":-7.387795,"eighty":41.870958,"marketCap":29479529094},{"date":"2024-01-12","current":32.607019,"twenty":-152.373172,"median":-7.243231,"eighty":41.741796,"marketCap":27954725865},{"date":"2024-01-19","current":29.030479,"twenty":-151.783261,"median":-6.45927,"eighty":41.347262,"marketCap":24854292632},{"date":"2024-01-26","current":32.632963,"twenty":-149.003999,"median":-6.439208,"eighty":41.227705,"marketCap":22567087789},{"date":"2024-02-02","current":35.697259,"twenty":-148.242554,"median":-6.360466,"eighty":41.114271,"marketCap":24654705485},{"date":"2024-02-09","current":34.203967,"twenty":-146.568153,"median":-6.294246,"eighty":40.842373,"marketCap":23739685488},{"date":"2024-02-16","current":37.272068,"twenty":-145.990964,"median":-6.228517,"eighty":40.690912,"marketCap":25874732148},{"date":"2024-02-23","current":36.070926,"twenty":-145.150144,"median":-6.169708,"eighty":40.438481,"marketCap":24908877707},{"date":"2024-03-01","current":36.422194,"twenty":-143.585016,"median":-6.083797,"eighty":40.256075,"marketCap":25167133678},{"date":"2024-03-08","current":34.052485,"twenty":-142.412761,"median":-6.014608,"eighty":40.223527,"marketCap":23540167460},{"date":"2024-03-15","current":35.186844,"twenty":-140.000512,"median":-5.743271,"eighty":40.185115,"marketCap":24302807875},{"date":"2024-03-22","current":33.806744,"twenty":-135.235567,"median":-5.51584,"eighty":40.162764,"marketCap":23328244193},{"date":"2024-03-28","current":31.145101,"twenty":-132.921271,"median":-5.309805,"eighty":40.115344,"marketCap":21422846764},{"date":"2024-04-05","current":29.189845,"twenty":-134.4756,"median":-5.421183,"eighty":39.412112,"marketCap":20064722510},{"date":"2024-04-12","current":23.961627,"twenty":-133.715633,"median":-5.326526,"eighty":38.961192,"marketCap":16480264896},{"date":"2024-04-19","current":24.551675,"twenty":-133.715633,"median":-5.326526,"eighty":38.644004,"marketCap":16871671187},{"date":"2024-04-26","current":25.872613,"twenty":-132.921271,"median":-5.309805,"eighty":38.471854,"marketCap":17757485425},{"date":"2024-05-03","current":26.971785,"twenty":-132.921271,"median":-5.309805,"eighty":38.388292,"marketCap":18499097345},{"date":"2024-05-10","current":25.629761,"twenty":-132.921271,"median":-5.309805,"eighty":37.817452,"marketCap":17620379607},{"date":"2024-05-17","current":28.459332,"twenty":-132.921271,"median":-5.309805,"eighty":37.561419,"marketCap":19536982301},{"date":"2024-05-24","current":27.230646,"twenty":-132.921271,"median":-5.309805,"eighty":37.26597,"marketCap":18650811163},{"date":"2024-05-31","current":27.563661,"twenty":-132.921271,"median":-5.309805,"eighty":37.039274,"marketCap":18898114737},{"date":"2024-06-07","current":23.07176,"twenty":-132.921271,"median":-5.309805,"eighty":36.78014,"marketCap":15798773837},{"date":"2024-06-14","current":21.464959,"twenty":-132.921271,"median":-5.309805,"eighty":36.671475,"marketCap":14685022157},{"date":"2024-06-21","current":21.661042,"twenty":-132.921271,"median":-5.309805,"eighty":36.449231,"marketCap":14788147313},{"date":"2024-06-28","current":19.070838,"twenty":-132.921271,"median":-5.309805,"eighty":36.337041,"marketCap":13014394636},{"date":"2024-07-05","current":18.985165,"twenty":-132.921271,"median":-5.309805,"eighty":36.183378,"marketCap":12953116143},{"date":"2024-07-12","current":18.202648,"twenty":-132.921271,"median":-5.309805,"eighty":36.057137,"marketCap":12437466615},{"date":"2024-07-19","current":16.421318,"twenty":-132.921271,"median":-5.309805,"eighty":35.767461,"marketCap":11220533729},{"date":"2024-07-26","current":14.285395,"twenty":-132.921271,"median":-5.309805,"eighty":35.493331,"marketCap":9797341032},{"date":"2024-08-02","current":17.874679,"twenty":-132.921271,"median":-5.309805,"eighty":35.289163,"marketCap":12251832785},{"date":"2024-08-09","current":17.278051,"twenty":-132.921271,"median":-5.309805,"eighty":35.073285,"marketCap":11921817087},{"date":"2024-08-16","current":15.956567,"twenty":-132.921271,"median":-5.309805,"eighty":34.783053,"marketCap":11014273918},{"date":"2024-08-23","current":16.186963,"twenty":-110.933194,"median":-5.098557,"eighty":34.783053,"marketCap":11220533729},{"date":"2024-08-30","current":7.096938,"twenty":-97.537978,"median":-4.431443,"eighty":34.783053,"marketCap":13406900728},{"date":"2024-09-06","current":6.862629,"twenty":-86.971888,"median":-4.159045,"eighty":34.783053,"marketCap":12970509064},{"date":"2024-09-13","current":6.600977,"twenty":-82.070227,"median":-3.881253,"eighty":34.783053,"marketCap":12443324796},{"date":"2024-09-20","current":6.88928,"twenty":-75.848671,"median":-3.612483,"eighty":34.800816,"marketCap":13064674861},{"date":"2024-09-27","current":8.592527,"twenty":-72.672572,"median":-3.546215,"eighty":34.800816,"marketCap":16392672982},{"date":"2024-10-04","current":14.079366,"twenty":-71.64638,"median":-3.453014,"eighty":34.800816,"marketCap":26738362456},{"date":"2024-10-10","current":10.185407,"twenty":-71.00195,"median":-3.304903,"eighty":34.783053,"marketCap":19218028950},{"date":"2024-10-18","current":9.164718,"twenty":-68.245185,"median":-3.179301,"eighty":34.800816,"marketCap":17202008400},{"date":"2024-10-25","current":7.69841,"twenty":-67.700378,"median":-3.060787,"eighty":34.800816,"marketCap":14448859041},{"date":"2024-11-01","current":8.078988,"twenty":-66.590473,"median":-2.964516,"eighty":34.800816,"marketCap":15173372030},{"date":"2024-11-08","current":9.289439,"twenty":-65.339853,"median":-2.893057,"eighty":34.800816,"marketCap":17367611369},{"date":"2024-11-15","current":8.14671,"twenty":-62.217193,"median":-2.784722,"eighty":34.800816,"marketCap":15069870175},{"date":"2024-11-22","current":7.713933,"twenty":-57.94988,"median":-2.739307,"eighty":34.800816,"marketCap":14262555701},{"date":"2024-11-29","current":8.245667,"twenty":-55.129856,"median":-2.675877,"eighty":34.800816,"marketCap":15235473144},{"date":"2024-12-06","current":8.467354,"twenty":-53.493896,"median":-2.606552,"eighty":34.800816,"marketCap":15608230624},{"date":"2024-12-13","current":8.360326,"twenty":-51.799181,"median":-2.589282,"eighty":34.800816,"marketCap":15380524342},{"date":"2024-12-20","current":9.245201,"twenty":-50.016351,"median":-2.576716,"eighty":34.800816,"marketCap":16933067176},{"date":"2024-12-27","current":9.738751,"twenty":-49.147678,"median":-2.532862,"eighty":34.800816,"marketCap":17823191734},{"date":"2025-01-03","current":9.480628,"twenty":-47.468988,"median":-2.508897,"eighty":34.800816,"marketCap":17367779169},{"date":"2025-01-10","current":9.3352,"twenty":-41.527987,"median":-2.486018,"eighty":34.800816,"marketCap":17036570031},{"date":"2025-01-17","current":9.475012,"twenty":-40.550666,"median":-2.460394,"eighty":34.800816,"marketCap":17305677456},{"date":"2025-01-24","current":10.953636,"twenty":-39.947575,"median":-2.439469,"eighty":34.800816,"marketCap":16084343760},{"date":"2025-01-28","current":11.457485,"twenty":-39.733234,"median":-2.418373,"eighty":34.783053,"marketCap":16912366605},{"date":"2025-02-07","current":9.78793,"twenty":-38.099182,"median":-2.372742,"eighty":34.817421,"marketCap":14366196357},{"date":"2025-02-14","current":9.947864,"twenty":-37.596848,"median":-2.350305,"eighty":34.817421,"marketCap":14593902639},{"date":"2025-02-21","current":8.872046,"twenty":-36.895893,"median":-2.309692,"eighty":34.817421,"marketCap":13062060376},{"date":"2025-02-28","current":9.150506,"twenty":-36.695612,"median":-2.271091,"eighty":34.817421,"marketCap":13424734946},{"date":"2025-03-07","current":9.845276,"twenty":-35.388513,"median":-2.242417,"eighty":34.834026,"marketCap":14502028492},{"date":"2025-03-14","current":9.630802,"twenty":-34.815923,"median":-2.225929,"eighty":34.834026,"marketCap":14191270738},{"date":"2025-03-21","current":9.325153,"twenty":-34.181773,"median":-2.205247,"eighty":34.834026,"marketCap":13735492700},{"date":"2025-03-28","current":8.836692,"twenty":-33.556885,"median":-2.178078,"eighty":34.834026,"marketCap":12989674092},{"date":"2025-04-03","current":8.769451,"twenty":-32.679355,"median":-2.159158,"eighty":34.834026,"marketCap":12865370990},{"date":"2025-04-11","current":8.148838,"twenty":-31.206875,"median":-2.145621,"eighty":34.834026,"marketCap":11875471791},{"date":"2025-04-17","current":8.48714,"twenty":-30.19331,"median":-2.12784,"eighty":34.817421,"marketCap":12398159810},{"date":"2025-04-25","current":8.241837,"twenty":-29.825714,"median":-2.114856,"eighty":34.85063,"marketCap":12050214197},{"date":"2025-05-02","current":8.638429,"twenty":-29.574983,"median":-2.104666,"eighty":34.834026,"marketCap":12656909009},{"date":"2025-05-09","current":8.535926,"twenty":-29.263085,"median":-2.064369,"eighty":34.85063,"marketCap":12594520717},{"date":"2025-05-16","current":8.241723,"twenty":-28.998988,"median":-2.057926,"eighty":34.85063,"marketCap":12259782625},{"date":"2025-05-23","current":8.343346,"twenty":-28.521172,"median":-2.035428,"eighty":34.85063,"marketCap":12448072802},{"date":"2025-05-30","current":9.074683,"twenty":-28.135186,"median":-2.021271,"eighty":34.85063,"marketCap":13598734994},{"date":"2025-06-06","current":8.703452,"twenty":-27.835777,"median":-1.951268,"eighty":34.85063,"marketCap":13075706725}],"updateTime":1749401246144}}}