港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国泰君安国际

6.140

+0.1602.68%

成交量：3.38亿

成交额：20.65亿

市值：584.47亿

市盈率：168.57

高：6.200

开：5.980

低：5.890

收：5.980

数据加载中...

总览公司新闻公告

翻倍股涌现！全球争抢的超级新赛道

北水動向 | 北水淨入59.31億港元，買眾安在線、金山雲、理想汽車，沽國泰君安國際、泡泡瑪特

港股Web3.0赛道持续升温，十倍大牛股加幂科技再融资加注入局

每日卖空追踪 | 国泰君安国际 07月18日卖空量成交274.2万股，卖空比例为0.58%

稳定币成5月底以来最强题材，牌照申请日临近行情将如何演绎？

北水動向 | 北水淨入18.55億港元，買中國軟件國際、國泰君安國際，沽泡泡瑪特、騰訊

国泰君安国际07月17日主力净流出6317.4万元散户资金买入

港股稳定币概念股盘初大涨！金涌投资涨超9%，本月累涨逾700%

老虎资讯综合

异动解读 | 稳定币概念热度持续，国泰君安国际盘中大涨5.02%

利好频发稳定币概念牛股扎堆

每日卖空追踪 | 国泰君安国际 07月16日卖空量成交716.3万股，卖空比例为0.72%

异动解读 | 国泰君安国际股价盘中大涨5.10%，大手买入助推涨势

异动解读 | 国泰君安国际股价盘中大涨5.10%，大手买入或为主因

国泰君安国际(01788)出现大手买入99.7万股，成交价$6.2，涉资618.14万

阿斯达克财经

国泰君安国际控股有限公司在港交所成功上市2亿美元4.25%票据，2028年到期

华尔街洞察

异动解读 | 国泰君安国际盘中大跌7.01%，南向资金大幅减持引发市场担忧

异动解读 | 国泰君安国际股价盘中大跌7.01%，或受南向资金减持影响

国泰君安国际下跌5.14%，报6.09元/股

每日卖空追踪 | 国泰君安国际 07月14日卖空量成交354.1万股，卖空比例为0.5%

异动解读 | 国泰君安国际盘中突然大跌5.13%，或与大宗交易和获利回吐有关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01788/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"国泰君安国际","latestPrice":6.14,"timestamp":1753430887028,"preClose":5.98,"halted":0,"volume":338192980,"delay":0,"floatShares":9519000000,"shares":9519000000,"eps":0.036424,"marketStatus":"休市中","change":0.16,"latestTime":"07-25 16:08:07","open":5.98,"high":6.2,"low":5.89,"amount":2064765943,"amplitude":0.051839,"askPrice":6.14,"askSize":144000,"bidPrice":6.13,"bidSize":129000,"shortable":3,"etf":0,"ttmEps":0.035999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":5.98,"dividendRate":0.005212,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.641287694009279,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9519000000,"roa":"0.30%","roe":"2.34%","lyrEps":0.036424,"volumeRatio":0.641287694009279,"shares":9519000000,"dividePrice":0.032,"high":6.2,"amplitude":0.051839,"preClose":5.98,"low":5.89,"week52Low":0.569,"pbRate":"3.92","psRate":"26.99","week52High":7.07,"institutionHeld":0,"latestPrice":6.14,"committee":-0.054945,"eps":0.036424,"divideRate":0.005212,"volume":338192980,"delay":0,"ttmEps":0.035999,"open":5.98,"prevYearClose":1.1,"prevWeekClose":6.45,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":6.45,"twentyDayClose":3.54,"sixtyDayClose":0.972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552496048","title":"翻倍股涌现！全球争抢的超级新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496048","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:17","pubTimestamp":1752833862,"startTime":"0","endTime":"0","summary":"靴子落地，这个全球国家和科技巨头都在争先布局的超级赛道，也将变得越来越炽热。01全球最炽热的新赛道回顾这一波加密货币的超级行情，可以说是有几个爆发点共同催动。成为港股加密货币概念中年内涨幅最大的妖股。其中，华夏人民币数字货币基金更是全球首支以人民币计价的代币化基金。机构认为，近5年全球稳定币规模激增了20多倍，到2025年已经突破2500亿美元大关，预测到2030年将进一步飙升至3.7万亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718182444a6b1f467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718182444a6b1f467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","01788","00376","01428","BK1501","01328"],"gpt_icon":0},{"id":"1143196608","title":"北水動向 | 北水淨入59.31億港元，買眾安在線、金山雲、理想汽車，沽國泰君安國際、泡泡瑪特","url":"https://stock-news.laohu8.com/highlight/detail?id=1143196608","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143196608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:04","pubTimestamp":1752833051,"startTime":"0","endTime":"0","summary":"北水今日淨入59.31億港元。其中：淨買入中芯國際4.92億、阿里巴巴-W 3.88億、眾安在線2.36億、金山雲2.35億、美團-W 2.02億、理想汽車-W 1.12億；淨賣出騰訊控股3.62億、小米集團-W 2.99億、國泰君安國際2.33億、泡泡瑪特1.16億。據統計，北水已連續10日淨買入美團，共計76.6544億港元；連續7日淨賣出騰訊，共計43.1899億港元；連續3日淨賣出泡泡瑪特，共計10.3911億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","01788","HSI","06060","HSCEI","09992","03896","HSTECH"],"gpt_icon":0},{"id":"2552467630","title":"港股Web3.0赛道持续升温，十倍大牛股加幂科技再融资加注入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467630","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:43","pubTimestamp":1752831780,"startTime":"0","endTime":"0","summary":"公告显示，公司今年3月的第一次3300万港元再融资，所有与Web3.0有关的投入均已经动用完毕，可见其业务进展效率之高。而这，恰巧是香港Web3.0赛道里最稀缺的绝佳卡位。在全球数字经济版图重构、香港积极拥抱Web3.0创新的时代背景下，加幂科技手握新“弹药”，意图在Web3.0的基础设施层构建壁垒，在稳定币及创新应用层打开局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718175822a6b1e35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718175822a6b1e35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08540","BK1165","01788","HSCEI","BK1134","BK1172","01328","08198","BK1156","HSTECH"],"gpt_icon":1},{"id":"2552865499","title":"每日卖空追踪 | 国泰君安国际 07月18日卖空量成交274.2万股，卖空比例为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552865499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552865499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827424,"startTime":"0","endTime":"0","summary":"国泰君安国际北京时间07月18日，涨1.26%，卖空量成交274.2万股%，较上一交易日增加41.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174232a4532edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174232a4532edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788","BK1564"],"gpt_icon":0},{"id":"2552556494","title":"稳定币成5月底以来最强题材，牌照申请日临近行情将如何演绎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552556494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552556494?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:13","pubTimestamp":1752804803,"startTime":"0","endTime":"0","summary":"自2025年5月底以来，稳定币概念可以说是A股及港股市场中规模最大、持续性最强且资金参与程度最高的主线题材。但随着《稳定币条例草案》8月1日生效日期的逐渐临近，一个疑问也随之出现在投资者心头，即后续稳定币概念股的行情将会如何演绎?伟仕佳杰则是计划探索稳定币支付及结算、德林控股则是宣布将对5亿港元资产RWA代币化并升级公司的证券牌照从而带动了双方股价的上涨。截至2025年7月，全球稳定币市值已突破250","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1131","BK1619","01788","00863","BK1165","BK4023","BK1612","BK1147","BK1156","08540","BK1564"],"gpt_icon":1},{"id":"1168505798","title":"北水動向 | 北水淨入18.55億港元，買中國軟件國際、國泰君安國際，沽泡泡瑪特、騰訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1168505798","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168505798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:52","pubTimestamp":1752745956,"startTime":"0","endTime":"0","summary":"北水今日淨入18.55億港元。其中：淨買入美團-W 6.05億、建設銀行5.9億、小米集團-W 3.15億、中國軟件國際1.27億、國泰君安國際1.19億；淨賣出泡泡瑪特8.44億、騰訊控股3.79億。據統計，北水已連續9日淨買入美團，共計74.6284億港元；連續6日淨賣出騰訊，共計39.567億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","09992","00354","HSCEI","00700","01788"],"gpt_icon":0},{"id":"2552433665","title":"国泰君安国际07月17日主力净流出6317.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740132,"startTime":"0","endTime":"0","summary":"07月17日, 国泰君安国际股价跌0.16%，报收6.37元，成交金额43.2亿元，换手率6.94%，振幅6.74%，量比0.56。国泰君安国际今日主力资金净流出6317.4万元，上一交易日主力净流入3.8亿元。该股近5个交易日上涨0.47%，主力资金累计净流出2880.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入26.1亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171129a450b1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171129a450b1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01788","BK1564"],"gpt_icon":1},{"id":"1149714191","title":"港股稳定币概念股盘初大涨！金涌投资涨超9%，本月累涨逾700%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149714191","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149714191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:35","pubTimestamp":1752716149,"startTime":"0","endTime":"0","summary":"7月17日，港股稳定币概念股盘初大涨，$金涌投资(01328)$涨超9%，本月累涨逾700%；$国泰君安国际(01788)$涨超5%，$胜利证券(08540)$、$华兴资本控股(01911)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c31823016fa4f4412f192f9696cab36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","01788","01328","BK1165","BK4614","08540","BK1156"],"gpt_icon":0},{"id":"1132591673","title":"异动解读 | 稳定币概念热度持续，国泰君安国际盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132591673","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132591673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:34","pubTimestamp":1752716070,"startTime":"0","endTime":"0","summary":"今日盘中，国泰君安国际股价突然飙升，涨幅高达5.02%，引发市场广泛关注。这一显著涨幅与近期稳定币概念股持续走强的趋势相呼应。多只相关个股涨幅惊人，其中国泰君安国际表现尤为突出。数据显示，今年以来，国泰君安国际的累计涨幅已达到惊人的480.10%，成为港股市场中稳定币概念股的佼佼者之一。国泰君安国际此次的强劲表现，无疑再次印证了市场对稳定币概念的持续看好，但具体业绩兑现仍有待进一步观察。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c31823016fa4f4412f192f9696cab36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":0},{"id":"2552122106","title":"利好频发 稳定币概念牛股扎堆","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122106","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 00:30","pubTimestamp":1752683458,"startTime":"0","endTime":"0","summary":"漫画 王建明近几个月来，由于政策频发利好，稳定币概念成为资本市场最耀眼的明星，部分个股涨幅惊人，已诞生多只大牛股。Wind数据显示，截至今年7月16日收盘，港股加幂科技累计涨幅达1040%，成为“10倍大牛股”。港股其他稳定币概念也涨幅惊人。与此同时，A股市场稳定币概念也大涨。苏商银行特约研究员武泽伟在接受记者采访时指出，稳定币目前依然处于产业发展初期，相关概念股停留在主题炒作阶段，业绩能否兑现具有较大的不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170031009545102c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170031009545102c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","01428","BK1148","BK1511","BK1612","01499"],"gpt_icon":0},{"id":"2551121805","title":"每日卖空追踪 | 国泰君安国际 07月16日卖空量成交716.3万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654628,"startTime":"0","endTime":"0","summary":"国泰君安国际北京时间07月16日，涨4.93%，卖空量成交716.3万股%，较上一交易日增加2.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172434a6ad201f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172434a6ad201f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1564","BK1147"],"gpt_icon":0},{"id":"1108214609","title":"异动解读 | 国泰君安国际股价盘中大涨5.10%，大手买入助推涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1108214609","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108214609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:29","pubTimestamp":1752643766,"startTime":"0","endTime":"0","summary":"今日盘中，国泰君安国际股价出现显著上涨，涨幅达5.10%，引发市场关注。截至发稿时，该股报6.2港元。根据盘中交易数据，国泰君安国际于11:59分出现大手买入，成交量为99.7万股，成交价为6.2港元，涉资618.14万港元。早盘09:32分左右曾有报道称该股出现急速下跌5.10%，报价5.770港元。这一反差可能表明国泰君安国际股价在交易日内经历了较大波动。投资者应密切关注该股后续走势及相关公司公告，以获取更准确的市场信息。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":1},{"id":"1134217664","title":"异动解读 | 国泰君安国际股价盘中大涨5.10%，大手买入或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1134217664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134217664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:28","pubTimestamp":1752643707,"startTime":"0","endTime":"0","summary":"国泰君安国际今日盘中股价大涨5.10%，引起市场广泛关注。截至发稿时，该股报价为5.770港元。根据港交所数据，国泰君安国际于上午11:59出现大手买入，成交量为99.7万股，成交价为6.2港元，涉资约618.14万港元。这笔大额交易可能是推动股价上涨的主要因素。数据显示，在7月15日，南向资金增持国泰君安国际2326.00万股。截至当日收盘，港股通共持有国泰君安国际142685.34万股，占流通股的14.99%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":0},{"id":"2551114525","title":"国泰君安国际(01788)出现大手买入99.7万股，成交价$6.2，涉资618.14万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114525","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:59","pubTimestamp":1752638340,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午11:59出现大手买入，成交量为99.7万，成交价为港币$6.2，涉资618.14万。至目前为止，股价升1.974%，今日最高价为$6.24，而最低价为$5.71，总成交量为4.741亿股，总成交金额港币$28.231亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507166605/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01788","BK1147"],"gpt_icon":0},{"id":"1102725667","title":"国泰君安国际控股有限公司在港交所成功上市2亿美元4.25%票据，2028年到期","url":"https://stock-news.laohu8.com/highlight/detail?id=1102725667","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102725667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:20","pubTimestamp":1752585620,"startTime":"0","endTime":"0","summary":"国泰君安国际控股有限公司近日宣布，其发行的2亿美元、年利率4.25%、2028年到期的票据已在香港交易所正式挂牌上市。此次发行基于公司350亿港元中期票据计划，专为符合上市规则的专业投资者设计。上市于2025年7月16日左右生效，票据交易代码为5731。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0183","BK0012","BK0184","BK0276","601211","BK1564","BK0028","BK1147","BK0201","01788"],"gpt_icon":0},{"id":"1116761701","title":"异动解读 | 国泰君安国际盘中大跌7.01%，南向资金大幅减持引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1116761701","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116761701?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:14","pubTimestamp":1752545669,"startTime":"0","endTime":"0","summary":"国泰君安国际今日盘中大跌7.01%，引发市场广泛关注。该股在早盘交易中出现显著下跌，投资者纷纷抛售，导致股价大幅下挫。根据最新数据，7月14日南向资金减持国泰君安国际1621.50万股，这一举动可能引发了市场对该股未来表现的担忧。尽管国泰君安国际近期表现强劲，但这次突如其来的大规模减持似乎打破了投资者的信心。值得注意的是，国泰君安国际在过去5个交易日内上涨了35.73%，近20个交易日更是飙升了453.45%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":0},{"id":"1183511576","title":"异动解读 | 国泰君安国际股价盘中大跌7.01%，或受南向资金减持影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1183511576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183511576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:14","pubTimestamp":1752545663,"startTime":"0","endTime":"0","summary":"国泰君安国际今日盘中大跌7.01%，引发市场关注。这一显著跌幅可能与近期南向资金的减持行为有关。截至当日收盘，港股通共持有国泰君安国际140359.34万股，占流通股14.75%。值得注意的是，尽管出现减持，国泰君安国际近期表现强劲，近5个交易日上涨35.73%，港股通累计增持14607.00万股；近20个交易日更是大涨453.45%，港股通累计增持76248.13万股。此外，7月14日的港股通成交榜显示，国泰君安国际在沪港通和深港通中均位列前茅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":1},{"id":"2551013032","title":"国泰君安国际下跌5.14%，报6.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:12","pubTimestamp":1752545535,"startTime":"0","endTime":"0","summary":"7月15日，国泰君安国际(01788)盘中下跌5.14%，截至10:12，报6.09元/股，成交12.1亿元。国泰君安国际控股有限公司是一家立足香港，通过新加坡和越南推动东南亚发展的中资证券公司，主要业务包括经纪、企业融资、资产管理、贷款及融资、金融产品、做市及投资等七大类。公司已从传统的经纪型证券公司转型为以多元化业务为主导的大型综合金融服务商，业务覆盖个人金融（财富管理）、机构金融（机构投资者服务与企业融资服务）与投资管理三大维度。截至2024年年报，国泰君安国际营业总收入41.0亿元、净利润3.22亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151018559542d733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151018559542d733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01788"],"gpt_icon":0},{"id":"2551188294","title":"每日卖空追踪 | 国泰君安国际 07月14日卖空量成交354.1万股，卖空比例为0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481823,"startTime":"0","endTime":"0","summary":"国泰君安国际北京时间07月14日，跌0.16%，卖空量成交354.1万股%，较上一交易日增加35.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172400a6a865c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172400a6a865c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01788"],"gpt_icon":0},{"id":"1196998047","title":"异动解读 | 国泰君安国际盘中突然大跌5.13%，或与大宗交易和获利回吐有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1196998047","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196998047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:02","pubTimestamp":1752462150,"startTime":"0","endTime":"0","summary":"7月14日上午，港股市场出现异动，国泰君安国际股价在10时54分左右突然大跌5.13%，引发市场关注。分析显示，国泰君安国际股价下跌可能与以下因素有关：首先，盘中出现大宗交易卖单，如上午10:34分有76.8万股的大手卖出，成交价为6.43港元，涉资493.824万港元。值得注意的是，国泰君安国际作为香港加密货币概念股之一，近期受到市场热捧。国泰君安国际此前曾因成为首家可提供全方位虚拟资产相关交易服务的香港中资券商而受关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":2,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01788","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"01788","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-27","symbol":"01788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"01788","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"国泰君安国际","recordDate":"2024-06-17","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.035,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2025-07-25","current":168.054872,"percent":0.995134,"low":4.459611,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"high":176.539727,"avg":40.297603,"sd":46.253232,"marketCap":58446627500},"quantilePoints":[{"date":"2020-07-31","current":11.672481,"twenty":10.42468,"median":10.739839,"eighty":11.545145,"marketCap":10535803251},{"date":"2020-08-07","current":12.309162,"twenty":10.459397,"median":10.794344,"eighty":11.605949,"marketCap":11110483428},{"date":"2020-08-14","current":13.641888,"twenty":10.469702,"median":10.794344,"eighty":11.672481,"marketCap":11780943635},{"date":"2020-08-21","current":13.08734,"twenty":10.476808,"median":10.794344,"eighty":11.835263,"marketCap":11302043488},{"date":"2020-08-28","current":12.97643,"twenty":10.505233,"median":10.823573,"eighty":11.930591,"marketCap":11206263458},{"date":"2020-09-04","current":12.424912,"twenty":10.506632,"median":10.842719,"eighty":12.007565,"marketCap":10729979953},{"date":"2020-09-11","current":12.313975,"twenty":10.5124,"median":10.875504,"eighty":12.09613,"marketCap":10634176560},{"date":"2020-09-18","current":12.203038,"twenty":10.513752,"median":10.902596,"eighty":12.203038,"marketCap":10538373168},{"date":"2020-09-25","current":11.093671,"twenty":10.516823,"median":10.950949,"eighty":12.203038,"marketCap":9580339244},{"date":"2020-09-30","current":11.426481,"twenty":10.518139,"median":10.953807,"eighty":12.203038,"marketCap":9867749421},{"date":"2020-10-09","current":11.426481,"twenty":10.520596,"median":10.956665,"eighty":12.118156,"marketCap":9867749421},{"date":"2020-10-16","current":11.204608,"twenty":10.521539,"median":11.046544,"eighty":12.093717,"marketCap":9676142636},{"date":"2020-10-23","current":11.537418,"twenty":10.526065,"median":11.093671,"eighty":12.092264,"marketCap":9963552813},{"date":"2020-10-30","current":10.982735,"twenty":10.541385,"median":11.093671,"eighty":12.092102,"marketCap":9484535851},{"date":"2020-11-06","current":11.426481,"twenty":10.550862,"median":11.106329,"eighty":12.043891,"marketCap":9867749421},{"date":"2020-11-13","current":11.426481,"twenty":10.587152,"median":11.141914,"eighty":11.999194,"marketCap":9867749421},{"date":"2020-11-20","current":11.537418,"twenty":10.611346,"median":11.202377,"eighty":11.990822,"marketCap":9963552813},{"date":"2020-11-27","current":11.870228,"twenty":10.611346,"median":11.204608,"eighty":11.990822,"marketCap":10250962991},{"date":"2020-12-04","current":11.981165,"twenty":10.611838,"median":11.204608,"eighty":12.043891,"marketCap":10346766383},{"date":"2020-12-11","current":11.204608,"twenty":10.617901,"median":11.269156,"eighty":11.999194,"marketCap":9676142636},{"date":"2020-12-18","current":11.204608,"twenty":10.62292,"median":11.275491,"eighty":11.990822,"marketCap":9676142636},{"date":"2020-12-24","current":11.315545,"twenty":10.624427,"median":11.275491,"eighty":11.990822,"marketCap":9771946028},{"date":"2020-12-31","current":11.537418,"twenty":10.625713,"median":11.275491,"eighty":11.988891,"marketCap":9963552813},{"date":"2021-01-08","current":13.090532,"twenty":11.27117,"median":11.537418,"eighty":11.892416,"marketCap":11304800307},{"date":"2021-01-15","current":13.756152,"twenty":11.382107,"median":11.925697,"eighty":13.68959,"marketCap":11879620662},{"date":"2021-01-22","current":16.19676,"twenty":11.493043,"median":13.090532,"eighty":14.732396,"marketCap":13987295296},{"date":"2021-01-29","current":13.645216,"twenty":11.670542,"median":13.700684,"eighty":15.242704,"marketCap":11783817270},{"date":"2021-02-05","current":14.090816,"twenty":11.759292,"median":13.867089,"eighty":14.909894,"marketCap":12168631283},{"date":"2021-02-11","current":15.200329,"twenty":11.892416,"median":13.978026,"eighty":15.11078,"marketCap":13126791227},{"date":"2021-02-19","current":15.866037,"twenty":12.225226,"median":14.090816,"eighty":15.466612,"marketCap":13701687193},{"date":"2021-02-26","current":15.422232,"twenty":12.824284,"median":14.368194,"eighty":15.644134,"marketCap":13318423216},{"date":"2021-03-05","current":15.089378,"twenty":13.201469,"median":14.645572,"eighty":15.643723,"marketCap":13030975232},{"date":"2021-03-12","current":15.422232,"twenty":13.645216,"median":14.645572,"eighty":15.620298,"marketCap":13318423216},{"date":"2021-03-19","current":14.645572,"twenty":13.667403,"median":14.86552,"eighty":15.533183,"marketCap":12647711255},{"date":"2021-03-26","current":8.707273,"twenty":12.824284,"median":14.645572,"eighty":15.510993,"marketCap":13605871199},{"date":"2021-04-01","current":9.013867,"twenty":11.759292,"median":14.645572,"eighty":15.422232,"marketCap":14084951170},{"date":"2021-04-09","current":8.768592,"twenty":11.382107,"median":14.534621,"eighty":15.422232,"marketCap":13701687193},{"date":"2021-04-16","current":8.707273,"twenty":9.050658,"median":14.368194,"eighty":15.422232,"marketCap":13605871199},{"date":"2021-04-23","current":8.82991,"twenty":8.952548,"median":14.090816,"eighty":15.422232,"marketCap":13797503187},{"date":"2021-04-30","current":8.645954,"twenty":8.891229,"median":13.978026,"eighty":15.355661,"marketCap":13510055204},{"date":"2021-05-07","current":8.82991,"twenty":8.82991,"median":13.756152,"eighty":15.244709,"marketCap":13797503187},{"date":"2021-05-14","current":8.523316,"twenty":8.768592,"median":13.645216,"eighty":15.200329,"marketCap":13318423216},{"date":"2021-05-21","current":8.33936,"twenty":8.707273,"median":12.924127,"eighty":15.200329,"marketCap":13030975232},{"date":"2021-05-28","current":8.645954,"twenty":8.707273,"median":11.759292,"eighty":15.155949,"marketCap":13510055204},{"date":"2021-06-04","current":8.294376,"twenty":8.645954,"median":11.48195,"eighty":15.089378,"marketCap":12960684864},{"date":"2021-06-11","current":7.987177,"twenty":8.584635,"median":11.204608,"eighty":15.089378,"marketCap":12480659499},{"date":"2021-06-18","current":7.802858,"twenty":8.523316,"median":9.075186,"eighty":15.089378,"marketCap":12192644279},{"date":"2021-06-25","current":7.741418,"twenty":8.461997,"median":8.983207,"eighty":15.067188,"marketCap":12096639206},{"date":"2021-07-02","current":7.557099,"twenty":8.400679,"median":8.952548,"eighty":14.978426,"marketCap":11808623987},{"date":"2021-07-09","current":7.864298,"twenty":8.294376,"median":8.891229,"eighty":14.976456,"marketCap":12288649352},{"date":"2021-07-16","current":8.171497,"twenty":8.171497,"median":8.86057,"eighty":14.867475,"marketCap":12768674718},{"date":"2021-07-23","current":8.048617,"twenty":8.110057,"median":8.82991,"eighty":14.86552,"marketCap":12576664572},{"date":"2021-07-30","current":7.18846,"twenty":8.048617,"median":8.799251,"eighty":14.756524,"marketCap":11232593549},{"date":"2021-08-06","current":7.741418,"twenty":7.987177,"median":8.768592,"eighty":14.645572,"marketCap":12096639206},{"date":"2021-08-13","current":7.864298,"twenty":7.864298,"median":8.737932,"eighty":14.645572,"marketCap":12288649352},{"date":"2021-08-20","current":7.618538,"twenty":7.864298,"median":8.707273,"eighty":14.645572,"marketCap":11904629060},{"date":"2021-08-27","current":7.145514,"twenty":7.802858,"median":8.676614,"eighty":14.645572,"marketCap":13537947642},{"date":"2021-09-03","current":6.993482,"twenty":7.802858,"median":8.645954,"eighty":14.534621,"marketCap":13249906203},{"date":"2021-09-10","current":6.740095,"twenty":7.741418,"median":8.615295,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-05-02","current":28.230279,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"marketCap":9818011198},{"date":"2025-05-09","current":29.318909,"twenty":7.79655,"median":19.809338,"eighty":68.938144,"marketCap":10196618186},{"date":"2025-05-16","current":29.86241,"twenty":7.79655,"median":20.109479,"eighty":68.938144,"marketCap":10385638490},{"date":"2025-05-23","current":29.576021,"twenty":7.79655,"median":20.409621,"eighty":68.938144,"marketCap":10286037403},{"date":"2025-05-30","current":31.761171,"twenty":7.79655,"median":20.709762,"eighty":68.938144,"marketCap":11045995260},{"date":"2025-06-06","current":31.482408,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":10949046163},{"date":"2025-06-13","current":31.744494,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":11040195260},{"date":"2025-06-20","current":30.920542,"twenty":7.79655,"median":21.310045,"eighty":68.938144,"marketCap":10753639018},{"date":"2025-06-27","current":82.637202,"twenty":7.798652,"median":21.383895,"eighty":68.938144,"marketCap":28739814015},{"date":"2025-07-04","current":116.872036,"twenty":7.798652,"median":21.499125,"eighty":70.126732,"marketCap":40646107398},{"date":"2025-07-11","current":175.992317,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61207135966},{"date":"2025-07-18","current":176.539727,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61397515860},{"date":"2025-07-25","current":168.054872,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"marketCap":58446627500}],"updateTime":1753602581883}}}