港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山东黄金

24.300

-0.050-0.21%

成交量：424.07万

成交额：1.03亿

市值：1,087.04亿

市盈率：39.07

高：24.650

开：24.400

低：24.100

收：24.350

数据加载中...

总览公司新闻公告

山东黄金06月09日主力净流出1939.9万元散户资金买入

港股异动 | 黄金股集体低开非农数据强劲黄金承压机构仍看好金价中期上涨

最新！张晓海任山东黄金集团董事长

公司首席新闻官

每日卖空追踪 | 山东黄金 06月06日卖空量成交60.2万股，卖空比例为4.89%

山东黄金06月06日主力净流入2895.0万元散户资金抛售

山东黄金06月05日遭主力抛售1195.4万元

每日卖空追踪 | 山东黄金 06月04日卖空量成交51.05万股，卖空比例为7.73%

中证香港300内地低贝塔指数报3436.91点，前十大权重包含山东黄金等

每日卖空追踪 | 山东黄金 06月02日卖空量成交43.92万股，卖空比例为11.32%

山东黄金06月02日获主力加仓1036.5万元

每日卖空追踪 | 山东黄金 05月30日卖空量成交69.7万股，卖空比例为9.59%

《大行》建银国际升山东黄金(01787.HK)目标价至27.3元维持“跑赢大市”评级

阿斯达克财经

中资离岸债每日总结(5.29) | 山东黄金集团、招银国际租赁等发行

山东黄金05月29日主力净流出19.3万元散户资金买入

山东黄金优化海外资产配置推动黄金业务战略升级

《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01787/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01787","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","market":"HK","secType":"STK","nameCN":"山东黄金","latestPrice":24.3,"timestamp":1754035691003,"preClose":24.35,"halted":0,"volume":4240690,"delay":0,"floatShares":858986178,"shares":4473429525,"eps":0.6219479286039465,"marketStatus":"休市中","change":-0.05,"latestTime":"08-01 16:08:11","open":24.4,"high":24.65,"low":24.1,"amount":103245688,"amplitude":0.022587,"askPrice":24.3,"askSize":48750,"bidPrice":24.25,"bidSize":16250,"shortable":3,"etf":0,"ttmEps":0.7117037437952309,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1538064000000,"exchange":"SEHK","adjPreClose":24.35,"dividendRate":0.010251,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.3856769920871076,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600547","market":"SH","secType":"STK","nameCN":"山东黄金","latestPrice":29.49,"timestamp":1754031600000,"preClose":29.37,"halted":0,"volume":20519500,"delay":0,"premium":"-24.48"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01787\",,,,,undefined,":{"symbol":"01787","floatShares":858986178,"roa":"3.93%","roe":"8.50%","lyrEps":0.621948,"volumeRatio":0.3856769920871076,"shares":4473429525,"dividePrice":0.248779,"high":24.65,"amplitude":0.022587,"preClose":24.35,"low":24.1,"week52Low":12.363,"pbRate":"2.59","psRate":"1.11","week52High":29.8,"institutionHeld":0,"latestPrice":24.3,"committee":-0.5,"eps":0.6219479286039465,"divideRate":0.010238,"volume":4240690,"delay":0,"ttmEps":0.7117037437952309,"open":24.4,"prevYearClose":12.482,"prevWeekClose":26.35,"prevMonthClose":24.35,"prevQuarterClose":27.25,"fiveDayClose":26.35,"twentyDayClose":28.5,"sixtyDayClose":23.503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01787\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542080039","title":"山东黄金06月09日主力净流出1939.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542080039","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542080039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456947,"startTime":"0","endTime":"0","summary":"06月09日, 山东黄金股价跌3.99%，报收24.05元，成交金额3.5亿元，换手率1.69%，振幅5.59%，量比1.97。山东黄金今日主力资金净流出1939.9万元，上一交易日主力净流入2895.0万元。该股近5个交易日下跌4.76%，主力资金累计净流出169.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3182.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173902a4a02882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173902a4a02882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","BK1198","LU0828237940.HKD","LU1188198961.HKD","LU0140636845.USD","LU0181495838.USD","01787","LU1831875114.USD","LU0326950275.SGD","BK1592","LU0463099449.HKD","BK1544"],"gpt_icon":0},{"id":"2542878634","title":"港股异动 | 黄金股集体低开 非农数据强劲黄金承压 机构仍看好金价中期上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878634","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878634?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:28","pubTimestamp":1749432529,"startTime":"0","endTime":"0","summary":"消息面上，周五公布的美国5月失业率录得4.2%，符合市场预期，前值为4.2%；美国5月季调后非农就业人口录得13.9万人，高于市场预期13万人，前值为14.7万人。银河证券此前表示，美国在加征关税政策上的再度加码，将打压市场风险偏好与经济复苏预期，利好黄金价格的上涨。这将带动美国政策的不确定性与市场避险情绪的升温，引发全球黄金ETF基金资金的流入，驱动金价的中期上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fc565bd40386f5e9b38133929260d41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0463099449.HKD","03330","159831","LU1188198961.HKD","LU0828237940.HKD","159562","01787","BK1198","LU0140636845.USD","06693","BK1544","LU0326950275.SGD","LU1831875114.USD","BK1592","LU0244354667.USD","LU0181495838.USD","02099"],"gpt_icon":1},{"id":"2541819777","title":"最新！张晓海任山东黄金集团董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819777","media":"公司首席新闻官","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 17:01","pubTimestamp":1749286910,"startTime":"0","endTime":"0","summary":"经济导报记者｜杜海6月6日，山东省政府发布的一则通知显示，山东省政府决定，任命：张晓海为山东黄金集团有限公司董事、董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607170936a6fe17bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607170936a6fe17bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","600547","BK1544","LU0326950275.SGD","LU0140636845.USD","LU0244354667.USD","LU1188198961.HKD","LU1831875114.USD","01787","LU0463099449.HKD","BK1592","BK1198","LU0828237940.HKD"],"gpt_icon":0},{"id":"2541855383","title":"每日卖空追踪 | 山东黄金 06月06日卖空量成交60.2万股，卖空比例为4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198624,"startTime":"0","endTime":"0","summary":"山东黄金北京时间06月06日，涨0.8%，卖空量成交60.2万股%，较上一交易日减少56.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174217a6fd08d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174217a6fd08d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0181495838.USD","LU0463099449.HKD","BK1544","BK1198","LU0140636845.USD","LU1188198961.HKD","BK1592","LU1831875114.USD","01787","LU0326950275.SGD","LU0828237940.HKD"],"gpt_icon":0},{"id":"2541856647","title":"山东黄金06月06日主力净流入2895.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197738,"startTime":"0","endTime":"0","summary":"06月06日, 山东黄金股价涨0.80%，报收25.05元，成交金额3.1亿元，换手率1.43%，振幅4.43%，量比1.95。山东黄金今日主力资金净流入2895.0万元，上一交易日主力净流出1195.4万元。该股近5个交易日上涨2.25%，主力资金累计净流入2806.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2376.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172854a6fd0476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172854a6fd0476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01787","LU0140636845.USD","BK1592","LU0181495838.USD","BK1544","LU0326950275.SGD","LU0244354667.USD","LU0463099449.HKD","LU1188198961.HKD","LU0828237940.HKD","LU1831875114.USD","BK1198"],"gpt_icon":0},{"id":"2541003025","title":"山东黄金06月05日遭主力抛售1195.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003025","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111327,"startTime":"0","endTime":"0","summary":"06月05日, 山东黄金股价跌1.39%，报收24.85元，成交金额1.7亿元，换手率0.81%，振幅4.37%，量比1.23。山东黄金今日主力资金净流出1195.4万元，上一交易日主力净流出539.2万元。该股近5个交易日上涨0.61%，主力资金累计净流入529.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1606.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172356a49b2d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172356a49b2d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0140636845.USD","BK1544","LU0828237940.HKD","01787","LU0181495838.USD","LU1831875114.USD","LU1188198961.HKD","LU0326950275.SGD","LU0463099449.HKD","BK1592","BK1198"],"gpt_icon":0},{"id":"2540054677","title":"每日卖空追踪 | 山东黄金 06月04日卖空量成交51.05万股，卖空比例为7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025825,"startTime":"0","endTime":"0","summary":"山东黄金北京时间06月04日，涨0.8%，卖空量成交51.05万股%，较上一交易日减少63.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175445a499b095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175445a499b095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0828237940.HKD","LU0140636845.USD","01787","LU1831875114.USD","BK1592","LU0463099449.HKD","LU1188198961.HKD","BK1544","LU0244354667.USD","BK1198","LU0326950275.SGD"],"gpt_icon":0},{"id":"2540723461","title":"中证香港300内地低贝塔指数报3436.91点，前十大权重包含山东黄金等","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723461","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:48","pubTimestamp":1748936922,"startTime":"0","endTime":"0","summary":"金融界6月3日消息，上证指数低开高走，中证香港300内地低贝塔指数 报3436.91点。数据统计显示，中证香港300内地低贝塔指数近一个月上涨5.09%，近三个月上涨6.66%，年至今上涨6.06%。从中证香港300内地低贝塔指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155828976f8904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155828976f8904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","LU0326950275.SGD","BK1198","LU1188198961.HKD","LU1831875114.USD","LU0140636845.USD","LU0828237940.HKD","BK1592","LU0181495838.USD","01787","LU0244354667.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2540376618","title":"每日卖空追踪 | 山东黄金 06月02日卖空量成交43.92万股，卖空比例为11.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853024,"startTime":"0","endTime":"0","summary":"山东黄金北京时间06月02日，涨3.07%，卖空量成交43.92万股%，较上一交易日减少77.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163530a6f6d47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163530a6f6d47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","LU0140636845.USD","BK1592","LU0828237940.HKD","01787","LU0326950275.SGD","LU1831875114.USD","LU0181495838.USD","LU1188198961.HKD","LU0244354667.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2540766900","title":"山东黄金06月02日获主力加仓1036.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852150,"startTime":"0","endTime":"0","summary":"06月02日, 山东黄金股价涨3.07%，报收25.20元，成交金额9656.9万元，换手率0.45%，振幅3.48%，量比0.56。山东黄金今日主力资金净流入1036.5万元，上一交易日主力净流入617.7万元。该股近5个交易日上涨0.40%，主力资金累计净流出21.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1953.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162755a6f6d1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162755a6f6d1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","LU0326950275.SGD","BK1592","LU1831875114.USD","BK1198","LU0244354667.USD","LU1188198961.HKD","LU0140636845.USD","LU0828237940.HKD","LU0463099449.HKD","01787","LU0181495838.USD"],"gpt_icon":0},{"id":"2539228997","title":"每日卖空追踪 | 山东黄金 05月30日卖空量成交69.7万股，卖空比例为9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593825,"startTime":"0","endTime":"0","summary":"山东黄金北京时间05月30日，跌0.41%，卖空量成交69.7万股%，较上一交易日减少7.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174751a6f32239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174751a6f32239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","LU0326950275.SGD","BK1198","LU1188198961.HKD","LU1831875114.USD","LU0140636845.USD","LU0828237940.HKD","BK1592","LU0181495838.USD","01787","LU0244354667.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2539215669","title":"《大行》建银国际升山东黄金(01787.HK)目标价至27.3元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215669","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:03","pubTimestamp":1748570580,"startTime":"0","endTime":"0","summary":"建银国际发表报告，维持山东黄金“跑赢大市”评级，目标价由22.4元升至27.3元，相当于预测2026财年市盈率20倍及市账率2倍。该行指，山东黄金于今年第一季，净利润按年飙升47%至10亿元人民币，营收按年增长37%。建银国际指，在将2025年及2026年的黄金价格预测分别上调12%及16%，以及将2026年的黄金产量预测上调3%后，将山东黄金2025年及2026年的净利润预测分别上调7%及22%，使其分别达到55亿元及65亿元人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220425152917540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220425152917540_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443494/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01787","600547"],"gpt_icon":0},{"id":"2539259571","title":"中资离岸债每日总结(5.29) | 山东黄金集团、招银国际租赁等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259571","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512800,"startTime":"0","endTime":"0","summary":"此次贷款本金金额合计不超过68.72亿港元，期限不超过2年。召集人上海银行发布关于召开“19南通三建MTN001”持有人会议的公告。其中一位知情人士透露，目前双方在补偿金额上的分歧高达5000万美元。AHG在日前举行的清盘聆讯中指控此举涉嫌“资产掏空”，可能违反香港破产条例。知情人士称，碧桂园尚未敲定1.78亿美元中的现金支付比例，因其需同时预留2亿美元用于折价超90%的债券现金回购、支付重组费用等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291812109769aeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291812109769aeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1188198961.HKD","LU0828237940.HKD","BK1592","LU0326950275.SGD","600547","LU0463099449.HKD","BK1544","01787","LU0181495838.USD","LU1831875114.USD","BK1198","LU0244354667.USD"],"gpt_icon":0},{"id":"2539725684","title":"山东黄金05月29日主力净流出19.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539725684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539725684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506545,"startTime":"0","endTime":"0","summary":"05月29日, 山东黄金股价跌0.41%，报收24.55元，成交金额8858.5万元，换手率0.43%，振幅3.85%，量比0.38。山东黄金今日主力资金净流出19.3万元，上一交易日主力净流入702.2万元。该股近5个交易日下跌2.78%，主力资金累计净流入2249.7万元；近20日主力资金累计净流出509.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172718a4911b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172718a4911b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","LU1831875114.USD","LU0326950275.SGD","LU0140636845.USD","LU0181495838.USD","LU0463099449.HKD","BK1592","LU1188198961.HKD","LU0828237940.HKD","LU0244354667.USD","01787"],"gpt_icon":0},{"id":"2539280152","title":"山东黄金优化海外资产配置 推动黄金业务战略升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280152","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:50","pubTimestamp":1748490609,"startTime":"0","endTime":"0","summary":"伴随近年营收规模突破800亿元大关、净利润保持两位数增长，山东黄金正通过资本运作与资产结构调整，为未来高质量发展积蓄动能。此次担保额度的系统性调整，标志着山东黄金在优化全球资产配置上迈出关键步伐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052912344495067125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052912344495067125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01787","LU0326950275.SGD","LU0463099449.HKD","LU1831875114.USD","BK1544","LU0181495838.USD","600547","LU1188198961.HKD","BK1592","BK1198","LU0244354667.USD","LU0828237940.HKD","LU0140636845.USD"],"gpt_icon":0},{"id":"2539286656","title":"《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286656","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:43","pubTimestamp":1748483005,"startTime":"0","endTime":"0","summary":"《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点* 中港股市黄金板块周四早盘走颓，紫金矿业601899.SS2899.HK、西部黄金601069.SS、山东黄金600547.SS1787.HK、招金矿业1818.HK和中金黄金600489.SS跌幅介于1.1-4.5%。* 金价周四触及逾一周低点，因美国法院挡下特朗普 \"解放日\"关税后，美元大涨，风险偏好改善。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 杨淑祯) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S1055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","BK0188","BK1544","LU1997244956.HKD","BK0127","LU0061477393.USD","LU0140636845.USD","LU1997245094.SGD","BK1198","LU0370786039.SGD","LU1831875114.USD","LU0327786744.USD","LU1048596156.SGD","LU2148510915.USD","LU0244354667.USD","LU1997245177.USD","LU2097828714.EUR","HK0000306701.USD","LU0828237940.HKD","LU0096374516.USD","LU0463099449.HKD","LU1188198961.HKD","02899","LU2097828557.USD","LU1961090484.USD","LU0048580855.USD","601899","HK0000320264.USD","LU0326950275.SGD","BK0056","LU0345780521.USD","LU2495084118.USD","HK0000306685.HKD","BK1594","BK0132","BK0015","BK0012","01818","002155","BK0196","LU1251922891.USD","01787","LU0181495838.USD","BK0028","LU1794554557.SGD","SGXZ81163826.USD","600988","HK0000320223.HKD","LU0345780281.USD","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01787\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"01787","amount":0.161745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-11"},{"date":"2025-04-28","symbol":"01787","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"01787","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-24","symbol":"01787","amount":0.08724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-25","defaultRemindTime":1729733400000,"name":"山东黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-25","currency":"HKD","dateTimestamp":1729699200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01787\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-20","value":0.11368,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-19","value":0.1,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-10","value":0.05,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-29","value":0.05859,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-18","value":0.07712,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01787\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1752854400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01787\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01787","date":"2025-08-01","current":38.368665,"percent":0.233577,"low":-498.615087,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"high":203.703238,"avg":36.625288,"sd":80.23279,"marketCap":137141898097.65},"quantilePoints":[{"date":"2020-08-07","current":87.581865,"twenty":70.665385,"median":80.096363,"eighty":85.164327,"marketCap":145748494175.96},{"date":"2020-08-14","current":77.175462,"twenty":70.68332,"median":80.038292,"eighty":85.083571,"marketCap":128752922112.69},{"date":"2020-08-21","current":79.035836,"twenty":70.741158,"median":80.096363,"eighty":85.042822,"marketCap":132454860025.13},{"date":"2020-08-28","current":64.716043,"twenty":70.68332,"median":79.724068,"eighty":84.932827,"marketCap":133912896704.81},{"date":"2020-09-04","current":63.861356,"twenty":70.580726,"median":79.377188,"eighty":84.850948,"marketCap":132592013414.39},{"date":"2020-09-11","current":60.646584,"twenty":70.274948,"median":79.035836,"eighty":84.709427,"marketCap":126052269164.71},{"date":"2020-09-18","current":60.32061,"twenty":69.85383,"median":78.120495,"eighty":84.461153,"marketCap":126590214810.56},{"date":"2020-09-25","current":56.704086,"twenty":69.589955,"median":77.819365,"eighty":84.306595,"marketCap":118055063042.64},{"date":"2020-09-30","current":57.01887,"twenty":69.378903,"median":77.389966,"eighty":84.296337,"marketCap":119276661086.13},{"date":"2020-10-09","current":58.227079,"twenty":69.204254,"median":77.118537,"eighty":84.206009,"marketCap":123557760351.26},{"date":"2020-10-16","current":58.313023,"twenty":68.727331,"median":76.931594,"eighty":84.169038,"marketCap":123689358170.76},{"date":"2020-10-23","current":56.835033,"twenty":67.662129,"median":76.615788,"eighty":84.034905,"marketCap":120741227861.14},{"date":"2020-10-30","current":44.634416,"twenty":64.842272,"median":75.997462,"eighty":83.750583,"marketCap":113081883999.35},{"date":"2020-11-06","current":48.705147,"twenty":63.712678,"median":75.804513,"eighty":83.569528,"marketCap":124837921612.79},{"date":"2020-11-13","current":45.97698,"twenty":61.110561,"median":75.501394,"eighty":83.51344,"marketCap":117944245933.29},{"date":"2020-11-20","current":45.95506,"twenty":60.514687,"median":74.771752,"eighty":83.444502,"marketCap":118627311359.13},{"date":"2020-11-27","current":44.64427,"twenty":59.387885,"median":74.466544,"eighty":83.321333,"marketCap":114974325558.13},{"date":"2020-12-04","current":45.472513,"twenty":58.255361,"median":73.693331,"eighty":83.235811,"marketCap":117949959579.06},{"date":"2020-12-11","current":43.705123,"twenty":58.042275,"median":72.917567,"eighty":83.219813,"marketCap":113094317174.22},{"date":"2020-12-18","current":44.513613,"twenty":57.352882,"median":72.821113,"eighty":83.175426,"marketCap":115373164434.05},{"date":"2020-12-24","current":43.267165,"twenty":57.112861,"median":72.223278,"eighty":83.105761,"marketCap":112258215929.73},{"date":"2020-12-31","current":43.885695,"twenty":56.99708,"median":71.698814,"eighty":82.965805,"marketCap":113909668997.98},{"date":"2021-01-08","current":45.018566,"twenty":43.721686,"median":44.926563,"eighty":45.395248,"marketCap":117902463515.54},{"date":"2021-01-15","current":42.481223,"twenty":43.36288,"median":43.732451,"eighty":45.087954,"marketCap":111099357394.19},{"date":"2021-01-22","current":41.922832,"twenty":42.852878,"median":43.425148,"eighty":44.963364,"marketCap":109592881059.73},{"date":"2021-01-29","current":41.071681,"twenty":42.140157,"median":43.166038,"eighty":44.329049,"marketCap":108255474629.13},{"date":"2021-02-05","current":39.496489,"twenty":41.696004,"median":42.964506,"eighty":43.9037,"marketCap":103480070483.18},{"date":"2021-02-11","current":41.298775,"twenty":41.161452,"median":42.765612,"eighty":43.7631,"marketCap":108357150950.96},{"date":"2021-02-19","current":42.525354,"twenty":41.296642,"median":42.525354,"eighty":43.5585,"marketCap":111624048718.44},{"date":"2021-02-26","current":41.86591,"twenty":41.311256,"median":42.736896,"eighty":43.849689,"marketCap":109651548984.5},{"date":"2021-03-05","current":41.710643,"twenty":41.382604,"median":42.488761,"eighty":43.680372,"marketCap":108971025069.59},{"date":"2021-03-12","current":41.17673,"twenty":41.296642,"median":42.321556,"eighty":43.5585,"marketCap":107387822044.84},{"date":"2021-03-19","current":41.941898,"twenty":41.311256,"median":42.190563,"eighty":43.465568,"marketCap":109346959299.09},{"date":"2021-03-26","current":40.949848,"twenty":41.191745,"median":42.058476,"eighty":43.424211,"marketCap":106289268101.42},{"date":"2021-04-01","current":43.392717,"twenty":41.17673,"median":42.121762,"eighty":43.425148,"marketCap":104065392132.82},{"date":"2021-04-09","current":43.659968,"twenty":41.221774,"median":42.190563,"eighty":43.505238,"marketCap":104937432602.93},{"date":"2021-04-16","current":41.340285,"twenty":41.061077,"median":42.121762,"eighty":43.449832,"marketCap":99738247592.94},{"date":"2021-04-23","current":41.308554,"twenty":41.13471,"median":41.941898,"eighty":43.428131,"marketCap":99911136454.97},{"date":"2021-04-30","current":70.838154,"twenty":41.03157,"median":41.941892,"eighty":43.449832,"marketCap":96184440398.83},{"date":"2021-05-07","current":76.862423,"twenty":41.061077,"median":42.076156,"eighty":43.678246,"marketCap":105040443575.9},{"date":"2021-05-14","current":76.409566,"twenty":41.13471,"median":42.198845,"eighty":44.329049,"marketCap":104353590766.91},{"date":"2021-05-21","current":77.548451,"twenty":41.20676,"median":42.321556,"eighty":45.267651,"marketCap":105938170084.46},{"date":"2021-05-28","current":78.081776,"twenty":41.269526,"median":42.488761,"eighty":60.85778,"marketCap":107717774801.36},{"date":"2021-06-04","current":75.346066,"twenty":41.297175,"median":42.736896,"eighty":71.708259,"marketCap":103450953175.46},{"date":"2021-06-11","current":74.617572,"twenty":41.302687,"median":42.949344,"eighty":74.274216,"marketCap":102443245018.62},{"date":"2021-06-18","current":70.831945,"twenty":41.3149,"median":43.055571,"eighty":73.983525,"marketCap":96457300006.48},{"date":"2021-06-25","current":71.411569,"twenty":41.344464,"median":43.259114,"eighty":73.219899,"marketCap":97185411669.49},{"date":"2021-07-02","current":69.961672,"twenty":41.361178,"median":43.33461,"eighty":72.620358,"marketCap":95045845031.37},{"date":"2021-07-09","current":70.404742,"twenty":41.445103,"median":43.425148,"eighty":72.366553,"marketCap":95551940052.09},{"date":"2021-07-16","current":63.532371,"twenty":41.468307,"median":43.51263,"eighty":72.123268,"marketCap":86223116106.24},{"date":"2021-07-23","current":64.343512,"twenty":41.514132,"median":43.659968,"eighty":72.105064,"marketCap":87315557559.05},{"date":"2021-07-30","current":64.750262,"twenty":41.520558,"median":43.800645,"eighty":71.411569,"marketCap":88162748624.09},{"date":"2021-08-06","current":64.282161,"twenty":41.534865,"median":44.926563,"eighty":71.354284,"marketCap":87314036769.24},{"date":"2021-08-13","current":66.739819,"twenty":41.551807,"median":45.255048,"eighty":71.32937,"marketCap":90775770020.66},{"date":"2021-08-20","current":64.20859,"twenty":41.640265,"median":45.700067,"eighty":71.22193,"marketCap":87085446003.47},{"date":"2021-08-27","current":-138.097641,"twenty":41.551807,"median":45.793643,"eighty":71.211474,"marketCap":89293765700.57},{"date":"2021-09-03","current":-141.304158,"twenty":41.468307,"median":45.318061,"eighty":71.113052,"marketCap":91404221871.64},{"date":"2021-09-10","current":-153.26906,"twenty":41.308554,"median":44.972565,"eighty":71.02233,"marketCap":99398843801.05},{"date":"2021-09-17","current":-154.273581,"twenty":41.17673,"median":43.885695,"eighty":70.957569,"marketCap":99754394630.14},{"date":"2021-09-24","current":-148.309781,"twenty":41.009639,"median":43.705663,"eighty":70.957176,"marketCap":95942525544.5},{"date":"2021-09-30","current":-150.15539,"twenty":40.92694,"median":43.579207,"eighty":70.900392,"marketCap":97461532397.29},{"date":"2021-10-08","current":-152.102678,"twenty":40.643126,"median":43.454139,"eighty":70.847933,"marketCap":98720956713.56},{"date":"2021-10-15","current":-153.846567,"twenty":40.432882,"median":43.422806,"eighty":70.83567,"marketCap":99921305099.62},{"date":"2021-10-22","current":-152.296393,"twenty":39.838477,"median":43.276504,"eighty":70.738686,"marketCap":99624654186.41},{"date":"2021-10-29","current":-70.956796,"twenty":-70.804985,"median":43.200671,"eighty":70.587952,"marketCap":99588144780.97},{"date":"2021-11-05","current":-71.073046,"twenty":-71.026546,"median":42.964506,"eighty":70.504907,"marketCap":99915671018.24},{"date":"2021-11-12","current":-74.572052,"twenty":-72.514669,"median":42.807087,"eighty":70.300827,"marketCap":105266858586.93},{"date":"2021-11-19","current":-72.178555,"twenty":-73.527153,"median":42.525354,"eighty":70.141386,"marketCap":101743994504.67},{"date":"2021-11-26","current":-69.156496,"twenty":-72.558223,"median":42.419647,"eighty":70.097291,"marketCap":97515249389.8},{"date":"2021-12-03","current":-67.246551,"twenty":-72.485978,"median":42.207127,"eighty":70.008173,"marketCap":94997414418.9},{"date":"2021-12-10","current":-68.191864,"twenty":-72.32381,"median":42.121762,"eighty":69.831075,"marketCap":96497318826.13},{"date":"2021-12-17","current":-68.20471,"twenty":-72.172073,"median":41.941898,"eighty":69.630588,"marketCap":96448782028.67},{"date":"2021-12-24","current":-65.855195,"twenty":-72.088729,"median":41.921027,"eighty":69.059028,"marketCap":93215256743.18},{"date":"2021-12-31","current":-66.940239,"twenty":-71.910587,"median":41.847481,"eighty":67.955141,"marketCap":94957193239.33},{"date":"2022-01-07","current":-67.169292,"twenty":-67.298373,"median":-66.940239,"eighty":-66.43872,"marketCap":94920350327.51},{"date":"2022-01-14","current":-68.630205,"twenty":-68.522006,"median":-67.330644,"eighty":-66.776467,"marketCap":97196066876.15},{"date":"2022-01-21","current":-70.392342,"twenty":-68.748338,"median":-67.585273,"eighty":-66.916285,"marketCap":99919882362.96},{"date":"2022-01-28","current":-66.651706,"twenty":-69.465398,"median":-67.702784,"eighty":-66.788895,"marketCap":94368674163.81},{"date":"2022-02-04","current":-66.837728,"twenty":-69.451729,"median":-67.572062,"eighty":-66.651706,"marketCap":94585667242.24},{"date":"2022-02-11","current":-67.812177,"twenty":-68.925537,"median":-67.812177,"eighty":-66.837728,"marketCap":96158494305.15},{"date":"2022-02-18","current":-71.108569,"twenty":-70.018384,"median":-67.977747,"eighty":-66.880354,"marketCap":101328042218.15},{"date":"2022-02-25","current":-73.733313,"twenty":-71.095535,"median":-68.449873,"eighty":-66.940239,"marketCap":105327269463.38},{"date":"2022-03-04","current":-72.276659,"twenty":-71.655591,"median":-68.852047,"eighty":-66.995508,"marketCap":103286007588.71},{"date":"2022-03-11","current":-74.734823,"twenty":-72.79567,"median":-69.075872,"eighty":-67.090651,"marketCap":106637561021.12},{"date":"2022-03-18","current":-68.136677,"twenty":-72.610201,"median":-68.913849,"eighty":-67.169292,"marketCap":96835154144.85},{"date":"2022-03-25","current":-76.853385,"twenty":-72.79567,"median":-69.075872,"eighty":-67.190243,"marketCap":109227825701.95},{"date":"2022-04-01","current":-460.338543,"twenty":-73.81211,"median":-69.723348,"eighty":-67.446319,"marketCap":109784516441.08},{"date":"2022-04-08","current":-495.300113,"twenty":-75.374043,"median":-69.998823,"eighty":-67.48286,"marketCap":118173565755.8},{"date":"2022-04-14","current":-487.44017,"twenty":-76.556714,"median":-70.433506,"eighty":-67.532109,"marketCap":116105901043.63},{"date":"2022-04-22","current":186.905675,"twenty":-76.25412,"median":-69.998823,"eighty":-67.177672,"marketCap":101657923547.99},{"date":"2022-04-29","current":176.932767,"twenty":-75.862008,"median":-69.485901,"eighty":-66.904308,"marketCap":94684808998.44},{"date":"2022-05-06","current":169.719482,"twenty":-75.475765,"median":-69.075872,"eighty":-66.626851,"marketCap":90070203997.46},{"date":"2022-05-13","current":166.44496,"twenty":-75.340136,"median":-68.902161,"eighty":-66.125508,"marketCap":86751933290.72},{"date":"2022-05-20","current":167.356371,"twenty":-75.084117,"median":-68.540039,"eighty":165.026448,"marketCap":88450828811.01},{"date":"2022-05-27","current":171.218935,"twenty":-74.734823,"median":-68.361995,"eighty":166.45165,"marketCap":90413761230.78},{"date":"2022-06-02","current":168.414278,"twenty":-73.996653,"median":-68.096782,"eighty":167.926818,"marketCap":89410044426.29},{"date":"2022-06-10","current":169.847252,"twenty":-73.749072,"median":-67.855723,"eighty":168.532362,"marketCap":89564594153.52},{"date":"2022-06-17","current":176.987377,"twenty":-73.376425,"median":-67.585273,"eighty":169.745036,"marketCap":93227429151.72},{"date":"2022-06-24","current":171.400384,"twenty":-73.025757,"median":-67.469157,"eighty":170.644146,"marketCap":90643958125.7},{"date":"2022-06-30","current":171.202353,"twenty":-72.86156,"median":-67.179767,"eighty":171.040564,"marketCap":90383351514.22},{"date":"2022-07-08","current":165.825771,"twenty":-72.684389,"median":-66.995508,"eighty":170.905259,"marketCap":87634997327.02},{"date":"2022-07-15","current":159.781181,"twenty":-72.410076,"median":-66.859041,"eighty":170.800218,"marketCap":83658012073.55},{"date":"2022-07-22","current":163.256143,"twenty":-72.220038,"median":-66.620637,"eighty":170.668707,"marketCap":85533504429.94},{"date":"2022-07-29","current":169.049711,"twenty":-72.13545,"median":-66.145677,"eighty":170.357553,"marketCap":88676918451.7},{"date":"2022-08-05","current":171.472943,"twenty":-71.835043,"median":159.781181,"eighty":170.357553,"marketCap":89718949474.64},{"date":"2022-08-12","current":174.172203,"twenty":-71.572036,"median":162.863157,"eighty":170.800218,"marketCap":91255461617.65},{"date":"2022-08-19","current":165.673018,"twenty":-71.286536,"median":163.204561,"eighty":170.800218,"marketCap":85933562340.89},{"date":"2022-08-26","current":42.701619,"twenty":-71.118477,"median":163.230352,"eighty":170.668707,"marketCap":86370768814.6},{"date":"2022-09-02","current":41.608025,"twenty":-71.100749,"median":162.940216,"eighty":170.382257,"marketCap":83856636421.62},{"date":"2022-09-09","current":43.473947,"twenty":-70.983556,"median":161.267361,"eighty":170.199334,"marketCap":87283652291.46},{"date":"2022-09-16","current":41.001928,"twenty":-70.73521,"median":43.612435,"eighty":170.165745,"marketCap":81559856767.62},{"date":"2022-09-23","current":41.932492,"twenty":-70.441739,"median":42.911497,"eighty":170.126423,"marketCap":81809686742.02},{"date":"2022-09-30","current":40.434531,"twenty":-70.242759,"median":42.505567,"eighty":170.002476,"marketCap":79037888673.45},{"date":"2022-10-07","current":40.944629,"twenty":-70.01056,"median":42.480058,"eighty":169.840308,"marketCap":80030383225.15},{"date":"2022-10-14","current":40.667407,"twenty":-69.975568,"median":42.284299,"eighty":169.794739,"marketCap":78645413279.48},{"date":"2022-10-21","current":40.003903,"twenty":-69.865815,"median":42.042402,"eighty":169.72275,"marketCap":76832496591.16},{"date":"2022-10-28","current":39.750426,"twenty":-69.479067,"median":41.826611,"eighty":169.686191,"marketCap":79008204136.24},{"date":"2022-11-04","current":40.298711,"twenty":-69.376558,"median":41.334427,"eighty":169.545424,"marketCap":80877395797.54},{"date":"2022-11-11","current":45.73137,"twenty":-69.045805,"median":41.60006,"eighty":169.436018,"marketCap":92598368809.21},{"date":"2022-11-18","current":44.818613,"twenty":-68.920862,"median":41.879552,"eighty":169.105942,"marketCap":90439298921.37},{"date":"2022-11-25","current":47.679962,"twenty":-68.882115,"median":42.077008,"eighty":169.040709,"marketCap":95449889576.66},{"date":"2022-12-02","current":47.433625,"twenty":-68.767587,"median":42.322549,"eighty":168.997653,"marketCap":96595590624.3},{"date":"2022-12-09","current":46.927097,"twenty":-68.594139,"median":42.47532,"eighty":168.937691,"marketCap":96451732639.09},{"date":"2022-12-16","current":43.983835,"twenty":-68.43747,"median":42.505567,"eighty":168.731333,"marketCap":90191420981.71},{"date":"2022-12-23","current":42.984463,"twenty":-68.382687,"median":42.704951,"eighty":168.353118,"marketCap":88169599787.4},{"date":"2022-12-30","current":43.701044,"twenty":-68.367168,"median":42.94798,"eighty":168.169637,"marketCap":90728496421.81},{"date":"2023-01-06","current":43.939993,"twenty":-68.226804,"median":43.177076,"eighty":168.097247,"marketCap":92161775534.3},{"date":"2023-01-13","current":44.63594,"twenty":-68.11274,"median":43.342519,"eighty":167.967554,"marketCap":95411984841.83},{"date":"2023-01-20","current":45.710748,"twenty":-68.077319,"median":43.499647,"eighty":167.854874,"marketCap":96871002064.34},{"date":"2023-01-27","current":45.709444,"twenty":-68.064343,"median":43.567622,"eighty":167.834069,"marketCap":96888056348.93},{"date":"2023-02-03","current":45.570282,"twenty":-67.891152,"median":43.750922,"eighty":167.678944,"marketCap":97093277101.5},{"date":"2023-02-10","current":43.208977,"twenty":-67.820294,"median":43.662466,"eighty":167.558078,"marketCap":91509028196.61},{"date":"2023-02-17","current":42.524298,"twenty":-67.812177,"median":43.609898,"eighty":167.445524,"marketCap":89207162660.96},{"date":"2023-02-24","current":42.992451,"twenty":-67.585273,"median":43.53719,"eighty":167.356371,"marketCap":89086622797.14},{"date":"2023-03-03","current":43.683101,"twenty":-67.558851,"median":43.505664,"eighty":167.302274,"marketCap":91101423509.85},{"date":"2023-03-10","current":44.056429,"twenty":43.323582,"median":43.697026,"eighty":44.312985,"marketCap":91201836366.86},{"date":"2023-03-17","current":47.219233,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":98694966815.33},{"date":"2023-03-24","current":49.391223,"twenty":40.208701,"median":57.042367,"eighty":80.097403,"marketCap":104419993143.49},{"date":"2023-03-31","current":49.902585,"twenty":40.213677,"median":57.038913,"eighty":80.0777,"marketCap":104695215480.63},{"date":"2023-04-06","current":55.791746,"twenty":40.218652,"median":57.035459,"eighty":80.057996,"marketCap":116975127763.07},{"date":"2023-04-14","current":61.08645,"twenty":40.208701,"median":57.135719,"eighty":80.097403,"marketCap":128202671871.5},{"date":"2023-04-21","current":57.352238,"twenty":40.208701,"median":57.311237,"eighty":80.097403,"marketCap":120303736478.63},{"date":"2023-04-28","current":80.231365,"twenty":40.208701,"median":57.342731,"eighty":80.147385,"marketCap":119634614870.16},{"date":"2023-05-05","current":82.627847,"twenty":40.208701,"median":57.408063,"eighty":80.225617,"marketCap":123410095542.05},{"date":"2023-05-12","current":75.069709,"twenty":40.208701,"median":57.485879,"eighty":80.247945,"marketCap":111349442494.99},{"date":"2023-05-19","current":76.671627,"twenty":40.208701,"median":57.772293,"eighty":80.247945,"marketCap":112126367036.52},{"date":"2023-05-25","current":75.072104,"twenty":40.213677,"median":57.964388,"eighty":80.243047,"marketCap":109335416027.04},{"date":"2023-06-02","current":77.952151,"twenty":40.208701,"median":58.190447,"eighty":80.247945,"marketCap":117833287858.46},{"date":"2023-06-09","current":76.012704,"twenty":40.208701,"median":58.274216,"eighty":80.247945,"marketCap":114735828874.54},{"date":"2023-06-16","current":71.895017,"twenty":40.208701,"median":58.517075,"eighty":80.247945,"marketCap":108000750333.75},{"date":"2023-06-23","current":69.940391,"twenty":40.247112,"median":58.664171,"eighty":80.247945,"marketCap":104491459741.58},{"date":"2023-06-30","current":70.245475,"twenty":40.314392,"median":58.940197,"eighty":80.247945,"marketCap":103997932037.51},{"date":"2023-07-07","current":70.251189,"twenty":40.417122,"median":59.033271,"eighty":80.243047,"marketCap":103803493741.43},{"date":"2023-07-14","current":75.758265,"twenty":40.557181,"median":59.342354,"eighty":80.243047,"marketCap":113511574513.41},{"date":"2023-07-21","current":76.094229,"twenty":40.692417,"median":59.481631,"eighty":80.243047,"marketCap":113485070545.9},{"date":"2023-07-28","current":74.577215,"twenty":40.870511,"median":59.827623,"eighty":80.243047,"marketCap":111103583194.87},{"date":"2023-08-04","current":73.028913,"twenty":40.992893,"median":60.013751,"eighty":80.243047,"marketCap":108977807439.54},{"date":"2023-08-11","current":73.266595,"twenty":41.059345,"median":60.099127,"eighty":80.243047,"marketCap":108715164314.25},{"date":"2023-08-18","current":71.580882,"twenty":41.278387,"median":60.267178,"eighty":80.243047,"marketCap":105453388228.36},{"date":"2023-08-25","current":77.097561,"twenty":41.411533,"median":60.609442,"eighty":80.243047,"marketCap":113636666408.82},{"date":"2023-09-01","current":68.474253,"twenty":41.54503,"median":60.909076,"eighty":80.243047,"marketCap":116142666144.41},{"date":"2023-09-08","current":67.697066,"twenty":41.679001,"median":61.201556,"eighty":80.243047,"marketCap":113472664169.52},{"date":"2023-09-15","current":68.371368,"twenty":41.831161,"median":61.881836,"eighty":80.243047,"marketCap":115491503312.5},{"date":"2023-09-22","current":66.736777,"twenty":41.938128,"median":62.172942,"eighty":80.243047,"marketCap":112237498095.98},{"date":"2023-09-29","current":65.373758,"twenty":42.069084,"median":62.35422,"eighty":80.23815,"marketCap":110133739272.16},{"date":"2023-10-06","current":65.142717,"twenty":42.203814,"median":62.575441,"eighty":80.23815,"marketCap":109691957259.47},{"date":"2023-10-13","current":65.951378,"twenty":42.207671,"median":62.879461,"eighty":80.23815,"marketCap":110887750226.49},{"date":"2023-10-20","current":65.428516,"twenty":42.284299,"median":63.122926,"eighty":80.233253,"marketCap":109839134056.08},{"date":"2023-10-27","current":53.452662,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":108458141566.85},{"date":"2023-11-03","current":50.80634,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103362347527.37},{"date":"2023-11-10","current":49.320159,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100317837096.57},{"date":"2023-11-17","current":49.50139,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":101594549806.53},{"date":"2023-11-24","current":48.753833,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100884051147.26},{"date":"2023-12-01","current":50.493471,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":104917053224.38},{"date":"2023-12-08","current":49.438824,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":102310477932.19},{"date":"2023-12-15","current":47.844436,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99582742848.91},{"date":"2023-12-22","current":48.063613,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":99972116175.07},{"date":"2023-12-29","current":49.637836,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103796988548.27},{"date":"2024-01-05","current":49.618168,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":103024114182.56},{"date":"2024-01-12","current":48.300457,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":100341487774.82},{"date":"2024-01-19","current":44.761459,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92861693225.46},{"date":"2024-01-26","current":44.083737,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":91099761771.62},{"date":"2024-02-02","current":44.646742,"twenty":42.269001,"median":63.239994,"eighty":80.23815,"marketCap":92145590256.05},{"date":"2024-02-09","current":46.242168,"twenty":42.284596,"median":63.217281,"eighty":80.232498,"marketCap":95908368438.46},{"date":"2024-02-16","current":46.24115,"twenty":42.284299,"median":63.236807,"eighty":80.233253,"marketCap":95926991785.61},{"date":"2024-02-23","current":47.220354,"twenty":42.284299,"median":63.097855,"eighty":80.233253,"marketCap":97441943367.78},{"date":"2024-03-01","current":48.530817,"twenty":42.284447,"median":62.806087,"eighty":80.232875,"marketCap":100208619894.65},{"date":"2024-03-08","current":54.410033,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112398251126.82},{"date":"2024-03-15","current":54.12301,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":111706362795.62},{"date":"2024-03-22","current":54.769925,"twenty":42.284447,"median":62.584051,"eighty":80.232875,"marketCap":112938151588.05},{"date":"2024-03-28","current":56.45131,"twenty":42.284447,"median":62.477675,"eighty":80.232875,"marketCap":116032938887.99},{"date":"2024-04-05","current":52.268466,"twenty":42.253702,"median":61.957728,"eighty":80.243047,"marketCap":131667322320.77},{"date":"2024-04-12","current":58.11265,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":146472284455.08},{"date":"2024-04-19","current":55.004206,"twenty":42.269001,"median":61.095773,"eighty":80.23815,"marketCap":138519129688.67},{"date":"2024-04-26","current":52.633998,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":132386716477.27},{"date":"2024-05-03","current":45.423413,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":126974210331.24},{"date":"2024-05-10","current":48.520527,"twenty":42.284447,"median":61.08645,"eighty":80.232875,"marketCap":135953724655.78},{"date":"2024-05-17","current":48.019637,"twenty":42.284447,"median":60.646584,"eighty":80.232875,"marketCap":134352746519.83},{"date":"2024-05-24","current":45.600322,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":127292435257.35},{"date":"2024-05-31","current":45.386836,"twenty":42.284447,"median":60.644071,"eighty":80.232875,"marketCap":126825441849.95},{"date":"2024-06-07","current":45.746911,"twenty":42.284447,"median":60.010442,"eighty":80.232875,"marketCap":127673076302.92},{"date":"2024-06-14","current":43.41974,"twenty":42.284447,"median":59.053317,"eighty":80.232875,"marketCap":121067245234.85},{"date":"2024-06-21","current":44.027616,"twenty":42.284447,"median":58.227079,"eighty":80.232875,"marketCap":122505190268.28},{"date":"2024-06-28","current":43.026752,"twenty":42.275754,"median":58.11188,"eighty":80.228491,"marketCap":119670656274.03},{"date":"2024-07-05","current":46.007178,"twenty":42.275754,"median":57.61919,"eighty":80.161359,"marketCap":127932348483.35},{"date":"2024-07-12","current":44.608508,"twenty":42.275754,"median":57.183888,"eighty":80.032372,"marketCap":124225271369.21},{"date":"2024-07-19","current":47.865082,"twenty":42.275754,"median":56.991633,"eighty":80.032372,"marketCap":133296634996.39},{"date":"2024-07-26","current":44.035015,"twenty":42.275754,"median":56.479657,"eighty":79.821081,"marketCap":123086096042.07},{"date":"2024-08-02","current":47.439664,"twenty":42.275754,"median":55.899143,"eighty":79.657745,"marketCap":132525458108.83},{"date":"2024-08-09","current":45.243247,"twenty":42.275754,"median":55.156247,"eighty":79.285084,"marketCap":127232000985.24},{"date":"2024-08-16","current":44.381829,"twenty":42.275754,"median":54.787398,"eighty":78.823507,"marketCap":124858042375.17},{"date":"2024-08-23","current":47.555989,"twenty":42.275754,"median":54.366508,"eighty":78.542136,"marketCap":134353276924.76},{"date":"2024-08-30","current":38.626334,"twenty":42.207263,"median":53.749844,"eighty":78.136963,"marketCap":120154127535.26},{"date":"2024-09-06","current":36.748011,"twenty":42.047867,"median":52.852071,"eighty":77.946918,"marketCap":114366312369.7},{"date":"2024-09-13","current":36.837181,"twenty":41.924764,"median":52.207806,"eighty":77.797571,"marketCap":114343729336.71},{"date":"2024-09-20","current":38.087345,"twenty":41.826611,"median":51.367214,"eighty":77.548451,"marketCap":118933249684.9},{"date":"2024-09-27","current":40.309956,"twenty":41.640265,"median":51.019408,"eighty":77.272345,"marketCap":126630691557.81},{"date":"2024-10-04","current":42.403716,"twenty":41.640265,"median":50.59016,"eighty":77.175462,"marketCap":132603015525.78},{"date":"2024-10-10","current":39.161302,"twenty":41.579208,"median":50.35232,"eighty":77.09186,"marketCap":121670514623.75},{"date":"2024-10-18","current":40.995442,"twenty":41.468307,"median":50.055219,"eighty":76.889527,"marketCap":126704890562.85},{"date":"2024-10-25","current":39.63678,"twenty":41.361178,"median":49.681399,"eighty":76.759714,"marketCap":122497897876.23},{"date":"2024-11-01","current":35.021247,"twenty":41.251804,"median":49.597499,"eighty":76.615788,"marketCap":116605247030.91},{"date":"2024-11-08","current":33.984082,"twenty":41.045172,"median":49.415023,"eighty":76.37244,"marketCap":112638666150.11},{"date":"2024-11-15","current":32.965686,"twenty":40.995442,"median":49.316493,"eighty":76.37244,"marketCap":108106221997.86},{"date":"2024-11-22","current":33.597522,"twenty":40.892579,"median":48.991079,"eighty":76.37244,"marketCap":110126048750.46},{"date":"2024-11-29","current":32.61132,"twenty":40.694566,"median":48.798078,"eighty":76.36449,"marketCap":106821782684.18},{"date":"2024-12-06","current":32.285909,"twenty":40.569799,"median":48.620731,"eighty":76.094229,"marketCap":105506765661.57},{"date":"2024-12-13","current":32.524875,"twenty":40.434531,"median":48.525672,"eighty":75.864331,"marketCap":106077900364.21},{"date":"2024-12-20","current":30.911825,"twenty":40.32642,"median":48.273636,"eighty":75.741361,"marketCap":100370306489.6},{"date":"2024-12-27","current":30.825799,"twenty":40.298711,"median":48.153605,"eighty":75.512309,"marketCap":100013330771.01},{"date":"2025-01-03","current":32.21055,"twenty":40.198751,"median":48.057054,"eighty":75.258134,"marketCap":104608430876.46},{"date":"2025-01-10","current":32.34957,"twenty":40.115752,"median":47.858618,"eighty":75.072104,"marketCap":104661842487.3},{"date":"2025-01-17","current":32.558362,"twenty":40.02748,"median":47.66822,"eighty":74.84715,"marketCap":105422362470.92},{"date":"2025-01-24","current":33.036711,"twenty":39.677432,"median":47.534091,"eighty":74.726332,"marketCap":107641511481.75},{"date":"2025-01-28","current":32.346792,"twenty":39.64268,"median":47.524724,"eighty":74.707795,"marketCap":105945917667.43},{"date":"2025-02-07","current":34.901383,"twenty":39.298101,"median":47.398421,"eighty":74.418564,"marketCap":113666240861.82},{"date":"2025-02-14","current":34.609187,"twenty":38.819671,"median":47.076072,"eighty":74.146006,"marketCap":112660308766.8},{"date":"2025-02-21","current":33.204449,"twenty":37.174678,"median":46.916528,"eighty":73.416978,"marketCap":108473108408.79},{"date":"2025-02-28","current":31.472725,"twenty":36.715077,"median":46.71377,"eighty":73.188792,"marketCap":102477019364.32},{"date":"2025-03-07","current":32.764413,"twenty":35.847166,"median":46.567217,"eighty":72.893002,"marketCap":107111164563.01},{"date":"2025-03-14","current":34.389376,"twenty":35.320626,"median":46.438497,"eighty":72.638762,"marketCap":112464283926.3},{"date":"2025-03-21","current":35.671515,"twenty":35.309598,"median":46.35964,"eighty":72.220582,"marketCap":116611484022.24},{"date":"2025-03-28","current":37.57945,"twenty":35.309598,"median":46.265181,"eighty":71.895017,"marketCap":118707048309.02},{"date":"2025-04-03","current":37.118188,"twenty":35.309598,"median":46.227956,"eighty":71.638009,"marketCap":117018416685.56},{"date":"2025-04-11","current":41.867854,"twenty":35.309598,"median":46.181039,"eighty":71.468106,"marketCap":131115323924.57},{"date":"2025-04-17","current":45.299637,"twenty":35.311763,"median":46.067052,"eighty":71.358061,"marketCap":142202789118.76},{"date":"2025-04-25","current":43.82102,"twenty":35.307432,"median":46.002601,"eighty":71.217748,"marketCap":137679970760.97},{"date":"2025-05-02","current":39.004171,"twenty":35.309598,"median":45.921203,"eighty":71.152421,"marketCap":136383785529.09},{"date":"2025-05-09","current":39.066431,"twenty":35.307432,"median":45.819692,"eighty":71.172105,"marketCap":137560441794.73},{"date":"2025-05-16","current":37.886766,"twenty":35.307432,"median":45.741842,"eighty":71.10692,"marketCap":134496532021.67},{"date":"2025-05-23","current":40.052147,"twenty":35.307432,"median":45.699018,"eighty":70.932097,"marketCap":142608850065.4},{"date":"2025-05-30","current":38.963296,"twenty":35.307432,"median":45.590746,"eighty":70.83567,"marketCap":139341840417.3},{"date":"2025-06-06","current":39.480812,"twenty":35.307432,"median":45.504493,"eighty":70.682882,"marketCap":141552817041.34},{"date":"2025-06-13","current":41.63942,"twenty":35.307432,"median":45.450288,"eighty":70.682882,"marketCap":149351228051.99},{"date":"2025-06-20","current":41.744387,"twenty":35.307432,"median":45.36334,"eighty":70.682882,"marketCap":149434244947.15},{"date":"2025-06-27","current":41.733883,"twenty":35.309598,"median":45.325275,"eighty":70.675831,"marketCap":149815010843.62},{"date":"2025-07-04","current":43.116809,"twenty":35.309598,"median":45.293773,"eighty":70.58253,"marketCap":154786673739.32},{"date":"2025-07-11","current":40.547583,"twenty":35.309598,"median":45.219327,"eighty":70.20203,"marketCap":145416679337.04},{"date":"2025-07-18","current":40.433266,"twenty":35.309598,"median":45.174919,"eighty":69.948903,"marketCap":144893067993.32},{"date":"2025-07-25","current":40.102544,"twenty":35.309598,"median":44.99534,"eighty":68.670998,"marketCap":144230534058.21},{"date":"2025-08-01","current":38.368665,"twenty":35.309598,"median":44.823748,"eighty":68.27576,"marketCap":137141898097.65}],"updateTime":1754099020806}}}