港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广发证券

12.460

-0.300-2.35%

成交量：1,298.80万

成交额：1.62亿

市值：947.69亿

市盈率：9.95

高：12.760

开：12.520

低：12.280

收：12.760

数据加载中...

总览公司新闻公告

广发证券05月07日获主力加仓950.9万元

广发证券：24年需求筑底结构差异较大计算机企业经营效率提升

广发证券：SLG品类游戏景气度提升建议关注三七互娱(002555.SZ)等

广发证券：低估值与改革红利共振电力板块配置价值凸显

关于同意广发证券股份有限公司为鹏华中证800自由现金流交易型开放式指数证券投资基金提供一般做市服务的公告

广发证券04月30日获主力加仓812.4万元

东吴证券给予广发证券买入评级：各业务板块收入均有增长，自营及经纪表现亮眼

每日经济新闻

广发证券股份有限公司二○二五年第一季度报告

广发证券(000776.SZ)发布一季度业绩，归母净利润27.57亿元，同比增长79.23%

智通财经网

《业绩》广发证券(01776.HK)第一季净利润27.57亿人民币增长79.2%

阿斯达克财经

广发证券公布第一季度业绩归母净利约27.57亿元同比增长79.23%

调研速递|[公司名称暂未提及]接受广发证券等12家机构调研业绩数据与发展要点曝光

新浪证券-红岸工作室

广发证券：一季度净利润27.57亿元，同比增长79.23%

广发证券(01776)公布第一季度业绩归母净利约27.57亿元同比增长79.23%

荣耀“五一”！广发证券首席经济学家郭磊博士荣获广东省劳动模范称号

广发证券研究

广发证券：2025年煤价中枢或有下行龙头公司预计盈利保持整体稳健

广发证券：黄金剧烈波动折射哪些信息？

广发证券全面拥抱AI 引领金融业智能化浪潮

广州日报数字版

林氏家居披露IPO辅导工作进展：回应前员工合作商等争议

南方都市报

社招！西部证券上海分公司！券商研究所军工组实习生招聘！广发证券校园品牌合伙人招募！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01776/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","market":"HK","secType":"STK","nameCN":"广发证券","latestPrice":12.46,"timestamp":1749802089029,"preClose":12.76,"halted":0,"volume":12988000,"delay":0,"floatShares":1701796200,"shares":7605845511,"eps":1.2522354088750383,"marketStatus":"休市中","change":-0.3,"latestTime":"06-13 16:08:09","open":12.52,"high":12.76,"low":12.28,"amount":161821169,"amplitude":0.037618,"askPrice":12.48,"askSize":15800,"bidPrice":12.46,"bidSize":185800,"shortable":3,"etf":0,"ttmEps":1.4603964850892137,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1428595200000,"exchange":"SEHK","adjPreClose":12.76,"dividendRate":0.043842,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.0717676690099978,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000776","market":"SZ","secType":"STK","nameCN":"广发证券","latestPrice":16.66,"timestamp":1749798000000,"preClose":16.9,"halted":0,"volume":43520400,"delay":0,"premium":"-31.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","floatShares":1701796200,"roa":"1.50%","roe":"7.85%","lyrEps":1.252235,"volumeRatio":1.0717676690099978,"shares":7605845511,"dividePrice":0.545553,"high":12.76,"amplitude":0.037618,"preClose":12.76,"low":12.28,"week52Low":5.724,"pbRate":"0.58","psRate":"3.06","week52High":15.714,"institutionHeld":0,"latestPrice":12.46,"committee":0.843254,"eps":1.2522354088750383,"divideRate":0.043784,"volume":12988000,"delay":0,"ttmEps":1.4603964850892137,"open":12.52,"prevYearClose":10.138,"prevWeekClose":11.58,"prevMonthClose":11.04,"prevQuarterClose":10.099,"fiveDayClose":11.58,"twentyDayClose":10.753,"sixtyDayClose":10.561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01776\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533606691","title":"广发证券05月07日获主力加仓950.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605749,"startTime":"0","endTime":"0","summary":"05月07日, 广发证券股价涨0.95%，报收10.62元，成交金额1.1亿元，换手率0.58%，振幅3.80%，量比2.55。广发证券今日主力资金净流入950.9万元，上一交易日主力净流入619.7万元。该股近5个交易日上涨4.39%，主力资金累计净流入2706.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1061.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171729a6d62282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171729a6d62282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","BK1564","BK1147","SG9999001093.SGD"],"gpt_icon":0},{"id":"2533416796","title":"广发证券：24年需求筑底结构差异较大 计算机企业经营效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533416796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533416796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:51","pubTimestamp":1746589895,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，尽管2024年计算机行业收入、归母净利润及扣非净利润同比增速下滑，但下滑幅度已边际收窄。随着AI应用商业化落地加速、信创订单放量以及智能驾驶产业链升级，行业结构性机会逐步显现。在DeepSeek带来AI推理成本下降的推动下，AI应用的商业化落地有望迎来突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","SG9999001093.SGD","BK1564","01776","BK0276","BK1147","000776","159998","BK0188","BK0183","BK0012"],"gpt_icon":0},{"id":"2533251459","title":"广发证券：SLG品类游戏景气度提升 建议关注三七互娱(002555.SZ)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533251459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533251459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:02","pubTimestamp":1746500541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，SLG类产品生命周期较长，付费稳定，成功的SLG类产品能为公司提供稳定的业绩贡献。该行建议持续关注在SLG领域研发能力突出，且具备优质产品储备的公司。广发证券主要观点如下：2024年以来全球移动游戏市场呈现景气度改善，内购收入有所回升根据Sensor Tower，我国SLG出海产品受益行业变化，景气度有所改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0197","BK0187","BK4194","SGXZ81163826.USD","BK0201","BK4223","BK0196","SG9999001093.SGD","BK1147","LU2328871848.SGD","BK0070","LU1969619763.USD","BK0175","BK0028","BK0094","BK4588","BK4585","SLG","BK0012","BK0276","BK0077","000776","BK0200","002555","BK0108","SGXZ49509284.SGD","BK0188","BK1564","BK0217","BK0183","01776"],"gpt_icon":0},{"id":"2533136215","title":"广发证券：低估值与改革红利共振 电力板块配置价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136215","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:05","pubTimestamp":1746497125,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，当前电力板块已进入业绩兑现与改革红利共振阶段，低估值属性叠加市值管理深化，行业配置价值显著提升。广发证券主要观点如下：低配绩优与市值管理，电力已经乘风起根据Wind，本周电力继续表现优异，市场关注度持续提升。该行认为火电公司的盈利能力将继续保持，尤其是在市值管理的边际增强下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000776","BK0188","BK1147","BK1564","BK0028","SG9999001093.SGD","BK0276","BK0012","01776","BK0183"],"gpt_icon":0},{"id":"2533559974","title":"关于同意广发证券股份有限公司为鹏华中证800自由现金流交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559974","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:09","pubTimestamp":1746493740,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】649号    为促进鹏华中证800自由现金流交易型开放式指数证券投资基金（以下简称现金流E，基金代码:516460）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意广发证券股份有限公司自2025年05月06日起为现金流E提供一般做市服务。    特此公告。    上海证券交易所    2025年05月06日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-06/doc-inevqtxf0837510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000906.SH","161027","BK1564","BK0028","01776","000776","159201","BK1147","BK0012","BK0276","SG9999001093.SGD","BK0183","159800","BK0188"],"gpt_icon":0},{"id":"2531085193","title":"广发证券04月30日获主力加仓812.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000948,"startTime":"0","endTime":"0","summary":"04月30日, 广发证券股价涨2.53%，报收10.12元，成交金额4326.1万元，换手率0.25%，振幅1.82%，量比0.86。广发证券今日主力资金净流入812.4万元，连续4日净流入，上一交易日主力净流入421.3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为1.96%。该股近5个交易日上涨3.27%，主力资金累计净流入1686.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1104.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171307a46d7648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171307a46d7648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","SG9999001093.SGD","BK1147","01776"],"gpt_icon":0},{"id":"2531555729","title":"东吴证券给予广发证券买入评级：各业务板块收入均有增长，自营及经纪表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2531555729","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531555729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:59","pubTimestamp":1745981992,"startTime":"0","endTime":"0","summary":"东吴证券04月29日发布研报称，给予广发证券（000776.SZ，最新价：15.67元）买入评级。评级理由主要包括：1）经纪及两融市占率稳健提升；2）投行整体稳健，一季度投行收入小幅增长。风险提示：监管趋严抑制行业创新，行业竞争加剧，经营管理风险。AI点评：广发证券近一个月获得3份券商研报关注，买入1家，增持1家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394186258.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394186258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01776"],"gpt_icon":0},{"id":"2531717515","title":"广发证券股份有限公司 二○二五年第一季度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717515","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:20","pubTimestamp":1745968800,"startTime":"0","endTime":"0","summary":"　　公司全体董事出席了审议本次季度报告的董事会会议。　　本季度报告未经过审计。　　母公司各项风险控制指标均符合《证券公司风险控制指标管理办法》有关规定。即注销公司回购专用证券账户中的全部15,242,153股A股股份并相应减少公司注册资本。经中国证券登记结算有限责任公司深圳分公司审核确认，公司于2025年2月25日完成了本次注销。注销完成后，公司不再持有库存股份，公司总股本由7,621,087,664股变更为7,605,845,511股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuwute0412463.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuwute0412463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000776","BK0028","BK0183","BK1147","BK0188","BK0012","01776","BK0276","SG9999001093.SGD","BK1564"],"gpt_icon":0},{"id":"2531220766","title":"广发证券(000776.SZ)发布一季度业绩，归母净利润27.57亿元，同比增长79.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220766","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:33","pubTimestamp":1745944380,"startTime":"0","endTime":"0","summary":"广发证券(000776.SZ)发布2025年第一季度报告，公司一季度营业收入72.40亿元，同比增长46.29%;归属于上市公司股东的净利润27.57亿元，同比增长79.23%;归属于上市公司股东的扣除非经常性损益的净利润27.32亿元，同比增长78.87%;基本每股收益0.33元/股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwkcp4762703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01776","000776"],"gpt_icon":0},{"id":"2531732504","title":"《业绩》广发证券(01776.HK)第一季净利润27.57亿人民币  增长79.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732504","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:16","pubTimestamp":1745932560,"startTime":"0","endTime":"0","summary":"广发证券(01776.HK) 公布第一季度报告，按中国会计准则，实现营业收入72.4亿人民币(下同)，按年增加46.3%。归属股东净利润27.57亿元，增长79.2%，每股收益33分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：人民币 0.40002024/10/30第三季业绩无派息2024/08/30中期业绩股息：人民币 0.1000 (约相等于 0.109925 港元)2024/04/29第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524144718235_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524144718235_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436819/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000776","01776"],"gpt_icon":0},{"id":"2531154730","title":"广发证券公布第一季度业绩 归母净利约27.57亿元 同比增长79.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531154730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531154730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:57","pubTimestamp":1745931420,"startTime":"0","endTime":"0","summary":"广发证券(01776)公布2025年第一季度业绩，营业总收入约72.4亿元，同比增...广发证券(01776)公布2025年第一季度业绩，营业总收入约72.4亿元，同比增长46.29%;归属于上市公司股东的净利润约27.57亿元，同比增长79.23%;基本每股收益0.33元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921011594e7916b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921011594e7916b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01776","SG9999001093.SGD","BK1147"],"gpt_icon":0},{"id":"2531733267","title":"调研速递|[公司名称暂未提及]接受广发证券等12家机构调研 业绩数据与发展要点曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733267","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:20","pubTimestamp":1745929200,"startTime":"0","endTime":"0","summary":"4月29日，[公司名称暂未提及]迎来广发证券、国海证券等12家机构的特定对象调研。此次调研围绕公司业绩、业务板块、发展趋势等多方面展开，为投资者呈现了公司的最新情况。归属于上市公司股东的净利润为1.90亿元，同比下降47.52% 。2025年第一季度，公司实现营业收入11.73亿元，同比下降5.60%。2024年家装业务销售占比7.8%，销售额略有下降。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/jgdy/2025-04-29/doc-ineuvxpq0799852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0183","SG9999001093.SGD","BK0012","BK1147","BK0028","000776","01776","BK0188","BK1564"],"gpt_icon":0},{"id":"2531780375","title":"广发证券：一季度净利润27.57亿元，同比增长79.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780375","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:51","pubTimestamp":1745927460,"startTime":"0","endTime":"0","summary":"4月29日晚间，广发证券股份有限公司披露一季报，2025年第一季度营业收入72.4亿元，同比增长46.29%；归属于上市公司股东的净利润27.57亿元，同比增长79.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429195957a6cd4c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429195957a6cd4c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776"],"gpt_icon":0},{"id":"2531788570","title":"广发证券(01776)公布第一季度业绩 归母净利约27.57亿元 同比增长79.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:34","pubTimestamp":1745922862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广发证券(01776)公布2025年第一季度业绩，营业总收入约72.4亿元，同比增长46.29%;归属于上市公司股东的净利润约27.57亿元，同比增长79.23%;基本每股收益0.33元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","BK0188","BK0276","BK1564","BK0183","BK0012","000776","SG9999001093.SGD","BK1147","BK0028"],"gpt_icon":0},{"id":"2531221583","title":"荣耀“五一”！广发证券首席经济学家郭磊博士荣获广东省劳动模范称号","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221583","media":"广发证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:28","pubTimestamp":1745908080,"startTime":"0","endTime":"0","summary":"值此“五一”国际劳动节来临之际，我们迎来了一个振奋人心的消息——公司首席经济学家、宏观经济组负责人郭磊博士，凭借其在宏观经济研究领域的卓越贡献和杰出表现，荣获“广东省劳动模范”称号！广东省劳动模范是广东省委、省政府为表彰在各行各业中做出突出贡献的先进个人而设立的崇高荣誉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-29/doc-ineuvhru4288394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001093.SGD","BK0012","BK1564","BK0276","000776","BK0188","BK0183","01776","BK0028","BK1147"],"gpt_icon":0},{"id":"2531297907","title":"广发证券：2025年煤价中枢或有下行 龙头公司预计盈利保持整体稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2531297907","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531297907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:30","pubTimestamp":1745883000,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！     格隆汇4月29日｜广发证券研报表示，4月煤炭行业需求仍处于淡季，煤价总体较为弱势，但后期稳增长逆周期调节政策力度加大预期开始增强，且随着工业需求回升，产量增长放缓及进口煤预期下降，预计煤价在库存回落后逐步回升。公司方面，2025年煤价中枢或有下行，考虑龙头公司长协价格相对稳定，成本费用普遍控制有力，预计盈利保持整体稳健。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-29/doc-ineuurui5403729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0012","BK0276","BK0028","BK0188","01776","BK0183","BK1564","000776","SG9999001093.SGD"],"gpt_icon":0},{"id":"2530546734","title":"广发证券：黄金剧烈波动 折射哪些信息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530546734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530546734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 07:56","pubTimestamp":1745798203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，2025年4月关税政策落地后，黄金价格冲高回落近期呈剧烈波动态势。央行购金&黄金ETF增持：对于央行来说，黄金是美元的替代品，地缘政治因素正在驱动定价。基于均值回归规律，黄金通过月线级别的价格修正完成流动性溢价再平衡，这也是此前短期驱动因素被过度透支后必要回归过程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","BK0188","BK0276","159831","BK1564","SG9999001093.SGD","BK0028","BK0012","000776","BK0183","BK1147"],"gpt_icon":0},{"id":"2530450268","title":"广发证券全面拥抱AI 引领金融业智能化浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2530450268","media":"广州日报数字版","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530450268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"今年初，顶尖人工智能工具DeepSeek横空出世引爆全球，广发证券第一时间将DeepSeek全面融入公司运营与客户服务体系，迈出了金融科技领域布局的重要一步。广发智汇是广发证券为机构客户提供线上全业务链综合服务的平台，集成了70余项行业领先的数据解决方案及应用服务能力。值得一提的是，今年1月，广发证券推出的“投行AI文曲星”也上线了，这是行业首个投行大模型综合解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428025709a46973c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428025709a46973c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","SG9999001093.SGD","BK1147","01776"],"gpt_icon":0},{"id":"2530485304","title":"林氏家居披露IPO辅导工作进展：回应前员工合作商等争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485304","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:44","pubTimestamp":1745732640,"startTime":"0","endTime":"0","summary":"近日，林氏家居披露了IPO辅导工作进展情况报告，辅导机构为广发证券，根据公告内容，经过前期辅导，该公司落实了关于前员工合作商、第三方回款等内控措施，并将按要求充分信息披露。近日，林氏家居披露了IPO辅导工作进展情况报告，辅导机构为广发证券。据了解，林氏家居于2021年与广发证券签署了辅导协议，至今已完成了十三期辅导工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042713451594e46da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042713451594e46da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","BK1147","SG9999001093.SGD","BK1564"],"gpt_icon":0},{"id":"2530163978","title":"社招！西部证券上海分公司！券商研究所军工组实习生招聘！广发证券校园品牌合伙人招募！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163978","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:01","pubTimestamp":1745596860,"startTime":"0","endTime":"0","summary":"券商研究所制造产业 军工组实习生岗线上/上海线下1.协助完成研究资料的收集及整理、数据更新及分析，协助完成周报等；2.参与并逐步完成外发研究报告撰写；3.协助搭建、完善及更新行业数据、重点公司估值模型；4.交办的其他工作等。带上话题#让第一步领先一步 ，并@广发证券 @广发证券元始股 官方账号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-26/doc-ineumcmp1745999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK1147","BK0188","BK0028","002673","BK0276","SG9999001093.SGD","01776","BK1564","BK0012","000776","161024"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01776\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01776","amount":0.4326457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-28","symbol":"01776","amount":0.109925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01776\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-23","value":0.942205,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-07-05","value":0.35,"currency":"CNY"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-15","value":0.48082,"currency":"HKD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-12-13","value":0.221815,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-05","value":0.381951,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01776\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.1818,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01776","date":"2025-06-13","current":10.847643,"percent":0.141463,"low":9.264291,"twenty":11.072291,"median":12.340485,"eighty":14.415646,"high":18.793614,"avg":12.734446,"sd":1.827289,"marketCap":128856351458.18},"quantilePoints":[{"date":"2020-06-19","current":14.342245,"twenty":13.548505,"median":15.905558,"eighty":18.085767,"marketCap":105171058387.25},{"date":"2020-06-26","current":14.686038,"twenty":13.563471,"median":15.718824,"eighty":18.05097,"marketCap":107594562638.16},{"date":"2020-07-03","current":16.810799,"twenty":13.623395,"median":15.718824,"eighty":18.041589,"marketCap":123351037749.32},{"date":"2020-07-10","current":18.009793,"twenty":13.775748,"median":15.891124,"eighty":18.117686,"marketCap":133408978193.5},{"date":"2020-07-17","current":15.61586,"twenty":13.781334,"median":15.993021,"eighty":18.052408,"marketCap":115859521230.33},{"date":"2020-07-24","current":15.490327,"twenty":13.79132,"median":16.118991,"eighty":18.041589,"marketCap":114478313763.25},{"date":"2020-07-31","current":15.928946,"twenty":13.811962,"median":15.963297,"eighty":18.01902,"marketCap":118410856982.97},{"date":"2020-08-07","current":15.948434,"twenty":13.838765,"median":16.037772,"eighty":18.002578,"marketCap":118683630328.12},{"date":"2020-08-14","current":16.015485,"twenty":13.842151,"median":15.993021,"eighty":17.973638,"marketCap":119481540772.26},{"date":"2020-08-21","current":16.133427,"twenty":13.844023,"median":16.049004,"eighty":17.971579,"marketCap":120907527994.33},{"date":"2020-08-28","current":11.800765,"twenty":13.844023,"median":16.015485,"eighty":17.959446,"marketCap":121901577119.03},{"date":"2020-09-04","current":12.122081,"twenty":13.79132,"median":15.955866,"eighty":17.92951,"marketCap":125644976159.9},{"date":"2020-09-11","current":11.931247,"twenty":13.55611,"median":15.928946,"eighty":17.853687,"marketCap":123799492042.37},{"date":"2020-09-18","current":12.283252,"twenty":13.4205,"median":15.878152,"eighty":17.691139,"marketCap":128687529901.31},{"date":"2020-09-25","current":11.883243,"twenty":12.712674,"median":15.823832,"eighty":17.65717,"marketCap":123507679850.85},{"date":"2020-09-30","current":11.799984,"twenty":12.643691,"median":15.804022,"eighty":17.627376,"marketCap":123227313262.5},{"date":"2020-10-09","current":11.975927,"twenty":12.554385,"median":15.737556,"eighty":17.598912,"marketCap":126865305452.5},{"date":"2020-10-16","current":12.238282,"twenty":12.442193,"median":15.580658,"eighty":17.574813,"marketCap":129591322395.34},{"date":"2020-10-23","current":12.067398,"twenty":12.364954,"median":15.472628,"eighty":17.546535,"marketCap":127979910314.5},{"date":"2020-10-30","current":10.51571,"twenty":12.269658,"median":14.69547,"eighty":17.47181,"marketCap":122668983447.8},{"date":"2020-11-06","current":11.026954,"twenty":12.226037,"median":14.515038,"eighty":17.387153,"marketCap":130136824786.41},{"date":"2020-11-13","current":11.533411,"twenty":12.201312,"median":14.199691,"eighty":17.360593,"marketCap":136228217148.2},{"date":"2020-11-20","current":11.468239,"twenty":12.139434,"median":14.117721,"eighty":17.353341,"marketCap":136307905410.21},{"date":"2020-11-27","current":11.582864,"twenty":12.088825,"median":14.037805,"eighty":17.286267,"marketCap":137348550963.7},{"date":"2020-12-04","current":11.619226,"twenty":11.991376,"median":14.022877,"eighty":17.234196,"marketCap":138771093428.81},{"date":"2020-12-11","current":10.837704,"twenty":11.923611,"median":13.987713,"eighty":17.223886,"marketCap":129127484001.22},{"date":"2020-12-18","current":10.957745,"twenty":11.90333,"median":13.962779,"eighty":17.214361,"marketCap":130769397576.85},{"date":"2020-12-24","current":10.534876,"twenty":11.874488,"median":13.94584,"eighty":17.203261,"marketCap":125852574711.08},{"date":"2020-12-31","current":11.136592,"twenty":11.860823,"median":13.931189,"eighty":17.18416,"marketCap":133095349415.73},{"date":"2021-01-08","current":11.346158,"twenty":10.76756,"median":11.055218,"eighty":11.115186,"marketCap":136821086010.8},{"date":"2021-01-15","current":11.532939,"twenty":10.956568,"median":11.116974,"eighty":11.413279,"marketCap":138876096011.48},{"date":"2021-01-22","current":11.63588,"twenty":11.054772,"median":11.346158,"eighty":11.737944,"marketCap":140056713126.86},{"date":"2021-01-29","current":10.924929,"twenty":11.054772,"median":11.327727,"eighty":11.72969,"marketCap":132586407053.93},{"date":"2021-02-05","current":10.58164,"twenty":10.924486,"median":11.136592,"eighty":11.666486,"marketCap":127650983832.73},{"date":"2021-02-11","current":10.875628,"twenty":10.85724,"median":11.100915,"eighty":11.594704,"marketCap":131385584043.79},{"date":"2021-02-19","current":11.581182,"twenty":10.87276,"median":11.075546,"eighty":11.571533,"marketCap":139970239584.77},{"date":"2021-02-26","current":10.969412,"twenty":10.879029,"median":11.116974,"eighty":11.511235,"marketCap":132284983168.02},{"date":"2021-03-05","current":10.981801,"twenty":10.87276,"median":11.055218,"eighty":11.420705,"marketCap":132102395708.26},{"date":"2021-03-12","current":10.834233,"twenty":10.828994,"median":11.048169,"eighty":11.405463,"marketCap":130099111193.17},{"date":"2021-03-19","current":10.600956,"twenty":10.753824,"median":11.016788,"eighty":11.39837,"marketCap":127255526157.78},{"date":"2021-03-26","current":10.711543,"twenty":10.730625,"median":10.951999,"eighty":11.370219,"marketCap":128015377629.41},{"date":"2021-04-01","current":11.115509,"twenty":10.742861,"median":10.975607,"eighty":11.346158,"marketCap":132162813145.83},{"date":"2021-04-09","current":10.951939,"twenty":10.757043,"median":10.981801,"eighty":11.33525,"marketCap":130505395606.28},{"date":"2021-04-16","current":10.477701,"twenty":10.701584,"median":10.947688,"eighty":11.327677,"marketCap":125327014647.63},{"date":"2021-04-23","current":10.41264,"twenty":10.681998,"median":10.924929,"eighty":11.273493,"marketCap":124860537940.1},{"date":"2021-04-30","current":9.885082,"twenty":10.667942,"median":10.904878,"eighty":11.203545,"marketCap":124599466186.44},{"date":"2021-05-07","current":9.816818,"twenty":10.564181,"median":10.872043,"eighty":11.172676,"marketCap":124540763657.85},{"date":"2021-05-14","current":10.137239,"twenty":10.473845,"median":10.835883,"eighty":11.148831,"marketCap":128522056964.5},{"date":"2021-05-21","current":9.881994,"twenty":10.37907,"median":10.827502,"eighty":11.135168,"marketCap":125320530324.87},{"date":"2021-05-28","current":10.591056,"twenty":10.267185,"median":10.797674,"eighty":11.126023,"marketCap":135636087938.11},{"date":"2021-06-04","current":10.185987,"twenty":10.225971,"median":10.77769,"eighty":11.109671,"marketCap":129830088897.06},{"date":"2021-06-11","current":10.054154,"twenty":10.200078,"median":10.727566,"eighty":11.100133,"marketCap":128140401557.69},{"date":"2021-06-18","current":9.881469,"twenty":10.142889,"median":10.703504,"eighty":11.094276,"marketCap":124918209561.21},{"date":"2021-06-25","current":10.050344,"twenty":10.02255,"median":10.694023,"eighty":11.07148,"marketCap":126973104052.63},{"date":"2021-07-02","current":9.649341,"twenty":9.951963,"median":10.68095,"eighty":11.055218,"marketCap":121693932382.57},{"date":"2021-07-09","current":9.361866,"twenty":9.910656,"median":10.670251,"eighty":11.054816,"marketCap":117950110635.66},{"date":"2021-07-16","current":9.593245,"twenty":9.881469,"median":10.64418,"eighty":11.054104,"marketCap":120862763400.36},{"date":"2021-07-23","current":10.142422,"twenty":9.862567,"median":10.591056,"eighty":11.042234,"marketCap":127769405650.78},{"date":"2021-07-30","current":10.166688,"twenty":9.863338,"median":10.53943,"eighty":11.017058,"marketCap":128505407815.87},{"date":"2021-08-06","current":10.994694,"twenty":9.872879,"median":10.591056,"eighty":11.042234,"marketCap":138635696205.48},{"date":"2021-08-13","current":12.013059,"twenty":9.881469,"median":10.64418,"eighty":11.075546,"marketCap":151682978668.15},{"date":"2021-08-20","current":13.02987,"twenty":9.881994,"median":10.670251,"eighty":11.133032,"marketCap":164055522900.74},{"date":"2021-08-27","current":13.787675,"twenty":9.88283,"median":10.68095,"eighty":11.190607,"marketCap":168830778525.26},{"date":"2021-09-03","current":14.5855,"twenty":9.885082,"median":10.697384,"eighty":11.327978,"marketCap":178672765605.58},{"date":"2021-09-10","current":16.254503,"twenty":9.910656,"median":10.707524,"eighty":11.405853,"marketCap":199630196999.82},{"date":"2021-09-17","current":15.577352,"twenty":9.933367,"median":10.742861,"eighty":11.63588,"marketCap":190747926419.84},{"date":"2021-09-24","current":15.233795,"twenty":9.941845,"median":10.788882,"eighty":11.759761,"marketCap":186627294101.9},{"date":"2021-09-30","current":14.073486,"twenty":9.947155,"median":10.797674,"eighty":11.947658,"marketCap":172989489587.51},{"date":"2021-10-08","current":14.110709,"twenty":9.950891,"median":10.827502,"eighty":12.018517,"marketCap":173439110032.37},{"date":"2021-10-15","current":13.257401,"twenty":9.95341,"median":10.835883,"eighty":12.34013,"marketCap":163062615087.12},{"date":"2021-10-22","current":14.046764,"twenty":9.969581,"median":10.872043,"eighty":13.218042,"marketCap":174012001661.52},{"date":"2021-10-29","current":13.058381,"twenty":10.00059,"median":10.904878,"eighty":13.304352,"marketCap":167137417347.33},{"date":"2021-11-05","current":12.766908,"twenty":10.029498,"median":10.924929,"eighty":13.272199,"marketCap":163676046925.93},{"date":"2021-11-12","current":13.821062,"twenty":10.051868,"median":10.947688,"eighty":13.304352,"marketCap":177921199144.48},{"date":"2021-11-19","current":14.424583,"twenty":10.084327,"median":10.981801,"eighty":13.523306,"marketCap":185427687968.27},{"date":"2021-11-26","current":14.909042,"twenty":10.129679,"median":11.005229,"eighty":13.805243,"marketCap":191716731399.03},{"date":"2021-12-03","current":15.938473,"twenty":10.132785,"median":11.006899,"eighty":13.91101,"marketCap":205333207536},{"date":"2021-12-10","current":15.897589,"twenty":10.139312,"median":11.016923,"eighty":13.958434,"marketCap":205156209550.8},{"date":"2021-12-17","current":15.749992,"twenty":10.151649,"median":11.054104,"eighty":14.038207,"marketCap":203110993495.12},{"date":"2021-12-24","current":15.23187,"twenty":10.165969,"median":11.065382,"eighty":14.079215,"marketCap":196616921098.56},{"date":"2021-12-31","current":15.766127,"twenty":10.170548,"median":11.099937,"eighty":14.134911,"marketCap":203955935338.37},{"date":"2022-01-07","current":14.70943,"twenty":14.893001,"median":15.477687,"eighty":15.71481,"marketCap":189563679524.6},{"date":"2022-01-14","current":13.84321,"twenty":14.27619,"median":14.862406,"eighty":15.61794,"marketCap":178789055430.66},{"date":"2022-01-21","current":14.520457,"twenty":14.245397,"median":14.687244,"eighty":15.517079,"marketCap":187965224558.17},{"date":"2022-01-28","current":13.424986,"twenty":14.112535,"median":14.434186,"eighty":15.355391,"marketCap":173340932420.42},{"date":"2022-02-04","current":13.470674,"twenty":13.953941,"median":14.394794,"eighty":15.273861,"marketCap":173845596458.76},{"date":"2022-02-11","current":13.50427,"twenty":13.476934,"median":14.271834,"eighty":15.015382,"marketCap":174631189597.32},{"date":"2022-02-18","current":12.30441,"twenty":13.424986,"median":14.179289,"eighty":14.902781,"marketCap":159896596554.67},{"date":"2022-02-25","current":12.067432,"twenty":12.388654,"median":13.953941,"eighty":14.70943,"marketCap":157203661642.77},{"date":"2022-03-04","current":11.768124,"twenty":12.244505,"median":13.670562,"eighty":14.687244,"marketCap":153363269509.37},{"date":"2022-03-11","current":11.047186,"twenty":12.067432,"median":13.470674,"eighty":14.520457,"marketCap":143750566065.81},{"date":"2022-03-18","current":11.560051,"twenty":11.873872,"median":13.430614,"eighty":14.455967,"marketCap":149824402820.06},{"date":"2022-03-25","current":10.952441,"twenty":11.375357,"median":13.308637,"eighty":14.412406,"marketCap":141955408569.07},{"date":"2022-04-01","current":11.273407,"twenty":11.291511,"median":12.34907,"eighty":14.377183,"marketCap":150664956568.96},{"date":"2022-04-08","current":11.273123,"twenty":11.266016,"median":12.285882,"eighty":14.327024,"marketCap":150726456798.11},{"date":"2022-04-14","current":11.244558,"twenty":11.219779,"median":12.242998,"eighty":14.288894,"marketCap":150095842633.18},{"date":"2022-04-22","current":10.334622,"twenty":11.059412,"median":12.17197,"eighty":14.268366,"marketCap":135371275982.94},{"date":"2022-04-29","current":11.370939,"twenty":11.001753,"median":12.041114,"eighty":14.245397,"marketCap":129829253810.85},{"date":"2022-05-06","current":10.675457,"twenty":11.000169,"median":11.908477,"eighty":14.202965,"marketCap":120876015953.06},{"date":"2022-05-13","current":11.24999,"twenty":10.998585,"median":11.768124,"eighty":14.139831,"marketCap":125102172434.26},{"date":"2022-05-20","current":11.802654,"twenty":11.006505,"median":11.541622,"eighty":14.071591,"marketCap":133089419385.54},{"date":"2022-05-27","current":11.938952,"twenty":11.007792,"median":11.702987,"eighty":13.953941,"marketCap":134509563258.24},{"date":"2022-06-02","current":11.915003,"twenty":11.017009,"median":11.802654,"eighty":13.865356,"marketCap":134960213538.81},{"date":"2022-06-10","current":13.048489,"twenty":11.041611,"median":11.881073,"eighty":13.838125,"marketCap":146805480045.43},{"date":"2022-06-17","current":12.897393,"twenty":11.055579,"median":11.915003,"eighty":13.838125,"marketCap":144946442058.1},{"date":"2022-06-24","current":13.084006,"twenty":11.063896,"median":11.983332,"eighty":13.570787,"marketCap":147629108865.5},{"date":"2022-06-30","current":13.049973,"twenty":11.07283,"median":12.014388,"eighty":13.487868,"marketCap":146991608367.63},{"date":"2022-07-08","current":12.259634,"twenty":11.105203,"median":12.067432,"eighty":13.473178,"marketCap":138231578679.46},{"date":"2022-07-15","current":11.672432,"twenty":11.146682,"median":12.062861,"eighty":13.463254,"marketCap":130390960747.7},{"date":"2022-07-22","current":11.646646,"twenty":11.193989,"median":12.019585,"eighty":13.445068,"marketCap":130188252687.09},{"date":"2022-07-29","current":11.353148,"twenty":11.219779,"median":11.986874,"eighty":13.429488,"marketCap":127062289368.32},{"date":"2022-08-05","current":11.142533,"twenty":11.134922,"median":11.948024,"eighty":13.373754,"marketCap":124387496535.62},{"date":"2022-08-12","current":11.597428,"twenty":11.108227,"median":11.925636,"eighty":13.337534,"marketCap":129642051391.65},{"date":"2022-08-19","current":11.607351,"twenty":11.134922,"median":11.883354,"eighty":13.33409,"marketCap":128454217924.65},{"date":"2022-08-26","current":11.543272,"twenty":11.153995,"median":11.838263,"eighty":13.325837,"marketCap":126732673350.35},{"date":"2022-09-02","current":12.034773,"twenty":11.161935,"median":11.873872,"eighty":13.313683,"marketCap":125464688814.47},{"date":"2022-09-09","current":12.887147,"twenty":11.193989,"median":11.895916,"eighty":13.180613,"marketCap":133839377595.11},{"date":"2022-09-16","current":11.861667,"twenty":11.218261,"median":11.91174,"eighty":13.090761,"marketCap":122050952619.61},{"date":"2022-09-23","current":11.346812,"twenty":11.223225,"median":11.878793,"eighty":13.070393,"marketCap":114512055031.29},{"date":"2022-09-30","current":10.632979,"twenty":11.150175,"median":11.832161,"eighty":13.049379,"marketCap":107513043386.9},{"date":"2022-10-07","current":10.607814,"twenty":11.09267,"median":11.780023,"eighty":13.042886,"marketCap":107252427293.48},{"date":"2022-10-14","current":11.168768,"twenty":11.067911,"median":11.702987,"eighty":13.017462,"marketCap":111726308781.86},{"date":"2022-10-21","current":11.076255,"twenty":11.059232,"median":11.685922,"eighty":12.988071,"marketCap":110042082661.06},{"date":"2022-10-28","current":12.756186,"twenty":11.032634,"median":11.672432,"eighty":12.91555,"marketCap":102821749201.83},{"date":"2022-11-04","current":13.446639,"twenty":11.048958,"median":11.695843,"eighty":13.00372,"marketCap":109441874736.04},{"date":"2022-11-11","current":13.988617,"twenty":11.056371,"median":11.762117,"eighty":13.077199,"marketCap":114867630526.17},{"date":"2022-11-18","current":14.542513,"twenty":11.059232,"median":11.797287,"eighty":13.31873,"marketCap":119006857375.8},{"date":"2022-11-25","current":14.631703,"twenty":11.067612,"median":11.873872,"eighty":13.373292,"marketCap":118786797777.62},{"date":"2022-12-02","current":14.987153,"twenty":11.076554,"median":11.895916,"eighty":13.455973,"marketCap":123772420662.02},{"date":"2022-12-09","current":15.280555,"twenty":11.079262,"median":11.936269,"eighty":13.499046,"marketCap":127367677836.03},{"date":"2022-12-16","current":14.83741,"twenty":11.085972,"median":11.964301,"eighty":13.841939,"marketCap":123385458171.96},{"date":"2022-12-23","current":14.400171,"twenty":11.095323,"median":11.987662,"eighty":14.054996,"marketCap":119786744103.76},{"date":"2022-12-30","current":14.547536,"twenty":11.115418,"median":12.00394,"eighty":14.155319,"marketCap":122482800873.63},{"date":"2023-01-06","current":14.735266,"twenty":11.122949,"median":12.037944,"eighty":14.266631,"marketCap":125337954234.4},{"date":"2023-01-13","current":15.372732,"twenty":11.134922,"median":12.067432,"eighty":14.357696,"marketCap":133260996336.01},{"date":"2023-01-20","current":16.724734,"twenty":11.153995,"median":12.139837,"eighty":14.406738,"marketCap":143736953460.05},{"date":"2023-01-27","current":16.791508,"twenty":11.161637,"median":12.153784,"eighty":14.415646,"marketCap":144340354501.31},{"date":"2023-02-03","current":16.037786,"twenty":11.162133,"median":12.223379,"eighty":14.463411,"marketCap":138575233024.46},{"date":"2023-02-10","current":15.56909,"twenty":11.168768,"median":12.251659,"eighty":14.520457,"marketCap":133717094673.22},{"date":"2023-02-17","current":14.920848,"twenty":11.177511,"median":12.267353,"eighty":14.559005,"marketCap":126937467907},{"date":"2023-02-24","current":15.238735,"twenty":11.179053,"median":12.279343,"eighty":14.687244,"marketCap":128056892390.56},{"date":"2023-03-03","current":15.578873,"twenty":11.215226,"median":12.309487,"eighty":14.7555,"marketCap":131759368053.16},{"date":"2023-03-10","current":14.539356,"twenty":14.721224,"median":14.906267,"eighty":14.975388,"marketCap":122059956421.45},{"date":"2023-03-17","current":14.631669,"twenty":11.419777,"median":13.805467,"eighty":16.191424,"marketCap":124023418036.98},{"date":"2023-03-24","current":14.68111,"twenty":11.419777,"median":13.826475,"eighty":16.191424,"marketCap":125871245789.42},{"date":"2023-03-31","current":14.725152,"twenty":11.419897,"median":13.84228,"eighty":16.191371,"marketCap":125284497197.94},{"date":"2023-04-06","current":15.139759,"twenty":11.420016,"median":13.850142,"eighty":16.191317,"marketCap":128728967459.15},{"date":"2023-04-14","current":14.378507,"twenty":11.419777,"median":13.886408,"eighty":16.191424,"marketCap":130292503328.13},{"date":"2023-04-21","current":13.544424,"twenty":11.419777,"median":13.913842,"eighty":16.191424,"marketCap":122671232301.19},{"date":"2023-04-28","current":13.546514,"twenty":11.419777,"median":13.891975,"eighty":16.191424,"marketCap":121776618561.09},{"date":"2023-05-05","current":12.683927,"twenty":11.419777,"median":13.865504,"eighty":16.191424,"marketCap":126513037181.44},{"date":"2023-05-12","current":12.639255,"twenty":11.419777,"median":13.842066,"eighty":16.191424,"marketCap":125199349564.67},{"date":"2023-05-19","current":12.314331,"twenty":11.419777,"median":13.821062,"eighty":16.191424,"marketCap":120265539600.84},{"date":"2023-05-25","current":12.041758,"twenty":11.419897,"median":13.811211,"eighty":16.191371,"marketCap":117119566740.84},{"date":"2023-06-02","current":12.010943,"twenty":11.419777,"median":13.816955,"eighty":16.191424,"marketCap":116423718801.93},{"date":"2023-06-09","current":11.98058,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":115961871532.38},{"date":"2023-06-16","current":12.123398,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":116782249113.98},{"date":"2023-06-23","current":11.767132,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112732163185.19},{"date":"2023-06-30","current":11.8278,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112288381061.65},{"date":"2023-07-07","current":11.855957,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112336115711.31},{"date":"2023-07-14","current":11.89976,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":114333322563.86},{"date":"2023-07-21","current":11.783756,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112692558301.63},{"date":"2023-07-28","current":12.973771,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":123940326404.81},{"date":"2023-08-04","current":13.506757,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":129246508611.52},{"date":"2023-08-11","current":13.01262,"twenty":11.420992,"median":13.819008,"eighty":16.191478,"marketCap":123815023954.85},{"date":"2023-08-18","current":12.740044,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":120353547794.05},{"date":"2023-08-25","current":12.299217,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":116246478311.13},{"date":"2023-09-01","current":12.970772,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":115900386651.6},{"date":"2023-09-08","current":12.865964,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113610459907.25},{"date":"2023-09-15","current":12.79242,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113836897312.88},{"date":"2023-09-22","current":12.822056,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113601744693.47},{"date":"2023-09-29","current":12.490797,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110856623357.18},{"date":"2023-10-06","current":12.415025,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110131385169.26},{"date":"2023-10-13","current":12.348741,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":109379760966.05},{"date":"2023-10-20","current":12.272873,"twenty":11.465624,"median":13.811211,"eighty":16.191371,"marketCap":108540255082.26},{"date":"2023-10-27","current":12.495329,"twenty":11.464946,"median":13.816955,"eighty":16.191424,"marketCap":110460227950.56},{"date":"2023-11-03","current":12.166931,"twenty":11.464946,"median":13.779722,"eighty":16.191424,"marketCap":110912473363.21},{"date":"2023-11-10","current":12.175368,"twenty":11.464946,"median":13.574934,"eighty":16.191424,"marketCap":110966186157.23},{"date":"2023-11-17","current":12.172148,"twenty":11.464946,"median":13.544424,"eighty":16.191424,"marketCap":111937371516.01},{"date":"2023-11-24","current":12.001514,"twenty":11.464946,"median":13.502894,"eighty":16.191424,"marketCap":111276810802.97},{"date":"2023-12-01","current":11.871246,"twenty":11.464946,"median":13.448395,"eighty":16.191424,"marketCap":110525382788.58},{"date":"2023-12-08","current":11.646031,"twenty":11.464946,"median":13.417007,"eighty":16.191424,"marketCap":107990312069.12},{"date":"2023-12-15","current":11.569398,"twenty":11.464946,"median":13.361807,"eighty":16.191424,"marketCap":107899211625.58},{"date":"2023-12-22","current":11.431757,"twenty":11.427354,"median":13.323925,"eighty":16.191424,"marketCap":106544326719.59},{"date":"2023-12-29","current":11.616313,"twenty":11.421491,"median":13.308637,"eighty":16.191424,"marketCap":108841645019.08},{"date":"2024-01-05","current":11.439387,"twenty":11.421491,"median":13.244154,"eighty":16.191424,"marketCap":106427976032.82},{"date":"2024-01-12","current":11.182671,"twenty":11.397975,"median":13.19152,"eighty":16.191424,"marketCap":104094965378.48},{"date":"2024-01-19","current":10.932809,"twenty":11.371043,"median":13.095748,"eighty":16.191424,"marketCap":101629317675.81},{"date":"2024-01-26","current":11.308345,"twenty":11.348335,"median":13.048489,"eighty":16.191424,"marketCap":104711106809.27},{"date":"2024-02-02","current":10.657742,"twenty":11.33207,"median":13.01262,"eighty":16.191424,"marketCap":98560946230.43},{"date":"2024-02-09","current":11.089865,"twenty":11.308345,"median":12.995939,"eighty":16.191264,"marketCap":103062211657.68},{"date":"2024-02-16","current":11.179273,"twenty":11.288347,"median":12.972271,"eighty":16.191371,"marketCap":103915574816.98},{"date":"2024-02-23","current":11.413502,"twenty":11.273293,"median":12.91368,"eighty":16.147525,"marketCap":105533539303.24},{"date":"2024-03-01","current":11.453165,"twenty":11.268496,"median":12.897393,"eighty":16.113274,"marketCap":105966329459.31},{"date":"2024-03-08","current":11.273624,"twenty":11.249388,"median":12.884685,"eighty":16.052749,"marketCap":104351572411.3},{"date":"2024-03-15","current":11.304254,"twenty":11.249388,"median":12.839625,"eighty":16.022023,"marketCap":104542468897},{"date":"2024-03-22","current":11.184671,"twenty":11.246608,"median":12.786248,"eighty":15.995419,"marketCap":103341945576.74},{"date":"2024-03-28","current":10.81081,"twenty":11.23745,"median":12.766908,"eighty":15.97437,"marketCap":99568138957.9},{"date":"2024-04-05","current":12.956454,"twenty":11.237286,"median":12.758789,"eighty":15.946958,"marketCap":97837758797.56},{"date":"2024-04-12","current":12.521704,"twenty":11.237341,"median":12.756186,"eighty":15.934285,"marketCap":94608530440.34},{"date":"2024-04-19","current":12.640714,"twenty":11.237341,"median":12.740044,"eighty":15.903779,"marketCap":95426179368.37},{"date":"2024-04-26","current":13.220344,"twenty":11.23745,"median":12.714025,"eighty":15.883601,"marketCap":99678820919.36},{"date":"2024-05-03","current":14.22769,"twenty":11.23745,"median":12.714025,"eighty":15.84227,"marketCap":97699178453.12},{"date":"2024-05-10","current":14.293292,"twenty":11.23745,"median":12.714025,"eighty":15.819626,"marketCap":98382677742.39},{"date":"2024-05-17","current":14.43297,"twenty":11.23745,"median":12.714025,"eighty":15.812267,"marketCap":99198282615.31},{"date":"2024-05-24","current":13.933596,"twenty":11.23745,"median":12.714025,"eighty":15.778733,"marketCap":95547353883.12},{"date":"2024-05-31","current":13.703109,"twenty":11.23745,"median":12.714025,"eighty":15.746097,"marketCap":94062461338.19},{"date":"2024-06-07","current":13.334716,"twenty":11.23745,"median":12.714025,"eighty":15.733529,"marketCap":91420182550.84},{"date":"2024-06-14","current":13.542357,"twenty":11.23745,"median":12.714025,"eighty":15.720974,"marketCap":92758656459.49},{"date":"2024-06-21","current":13.254416,"twenty":11.23745,"median":12.714025,"eighty":15.70633,"marketCap":90596341530.01},{"date":"2024-06-28","current":12.91,"twenty":11.23745,"median":12.714025,"eighty":15.668521,"marketCap":88205592867.3},{"date":"2024-07-05","current":12.344359,"twenty":11.23745,"median":12.689275,"eighty":15.630757,"marketCap":84322618429.84},{"date":"2024-07-12","current":12.601293,"twenty":11.23745,"median":12.666689,"eighty":15.579771,"marketCap":86204142141.68},{"date":"2024-07-19","current":13.019505,"twenty":11.23745,"median":12.664788,"eighty":15.545389,"marketCap":89066749728.35},{"date":"2024-07-26","current":13.036272,"twenty":11.23745,"median":12.664788,"eighty":15.490499,"marketCap":89512773000.34},{"date":"2024-08-02","current":13.058167,"twenty":11.23745,"median":12.664788,"eighty":15.449952,"marketCap":89610867387.58},{"date":"2024-08-09","current":12.814191,"twenty":11.23745,"median":12.664788,"eighty":15.441321,"marketCap":88522674814.14},{"date":"2024-08-16","current":12.692095,"twenty":11.23745,"median":12.662994,"eighty":15.441321,"marketCap":87713291756.72},{"date":"2024-08-23","current":12.451683,"twenty":11.23745,"median":12.646438,"eighty":15.359788,"marketCap":86415539147.5},{"date":"2024-08-30","current":12.512825,"twenty":11.23745,"median":12.642603,"eighty":15.285281,"marketCap":87422868520.52},{"date":"2024-09-06","current":12.208463,"twenty":11.23745,"median":12.638853,"eighty":15.244955,"marketCap":91273827321.72},{"date":"2024-09-13","current":12.27707,"twenty":11.23745,"median":12.586532,"eighty":15.224228,"marketCap":91546486449.16},{"date":"2024-09-20","current":12.299784,"twenty":11.237395,"median":12.55419,"eighty":15.163736,"marketCap":92265858838.23},{"date":"2024-09-27","current":15.227921,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":114918048277.38},{"date":"2024-10-04","current":17.913151,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":134568202972.74},{"date":"2024-10-10","current":16.753617,"twenty":11.23745,"median":12.551009,"eighty":15.05507,"marketCap":125092586588.2},{"date":"2024-10-18","current":16.621535,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123409870586.29},{"date":"2024-10-25","current":16.589782,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123166307647.47},{"date":"2024-11-01","current":14.191505,"twenty":11.237395,"median":12.546124,"eighty":15.017115,"marketCap":122954800698.46},{"date":"2024-11-08","current":15.893057,"twenty":11.237395,"median":12.546124,"eighty":14.998445,"marketCap":137072375469.18},{"date":"2024-11-15","current":14.72487,"twenty":11.237395,"median":12.546124,"eighty":14.984885,"marketCap":125652348545.98},{"date":"2024-11-22","current":14.140469,"twenty":11.237395,"median":12.546124,"eighty":14.923845,"marketCap":120608289754.12},{"date":"2024-11-29","current":14.381144,"twenty":11.237395,"median":12.546124,"eighty":14.905285,"marketCap":122578817315.56},{"date":"2024-12-06","current":14.823163,"twenty":11.237395,"median":12.546124,"eighty":14.828862,"marketCap":126048802789.23},{"date":"2024-12-13","current":14.517878,"twenty":11.237395,"median":12.546124,"eighty":14.799141,"marketCap":123209153906.89},{"date":"2024-12-20","current":14.258189,"twenty":11.237395,"median":12.546124,"eighty":14.759778,"marketCap":120469062083.81},{"date":"2024-12-27","current":14.501896,"twenty":11.237395,"median":12.546124,"eighty":14.745405,"marketCap":122433112691.4},{"date":"2025-01-03","current":13.345146,"twenty":11.237395,"median":12.546124,"eighty":14.728411,"marketCap":112777490495.97},{"date":"2025-01-10","current":13.223233,"twenty":11.237395,"median":12.546124,"eighty":14.696368,"marketCap":111323813653.1},{"date":"2025-01-17","current":13.617952,"twenty":11.237395,"median":12.546124,"eighty":14.68242,"marketCap":114739391324.63},{"date":"2025-01-24","current":13.822815,"twenty":11.237395,"median":12.546124,"eighty":14.652997,"marketCap":117195257325.94},{"date":"2025-01-28","current":13.640871,"twenty":11.23745,"median":12.551009,"eighty":14.648833,"marketCap":116204866838.54},{"date":"2025-02-07","current":14.013706,"twenty":11.237341,"median":12.541238,"eighty":14.608903,"marketCap":118760610234.87},{"date":"2025-02-14","current":14.053119,"twenty":11.237341,"median":12.541238,"eighty":14.576078,"marketCap":119037228625.42},{"date":"2025-02-21","current":13.968099,"twenty":11.237341,"median":12.541238,"eighty":14.552895,"marketCap":118739072496.62},{"date":"2025-02-28","current":13.482959,"twenty":11.237341,"median":12.541238,"eighty":14.529258,"marketCap":114237289192.12},{"date":"2025-03-07","current":13.672293,"twenty":11.237286,"median":12.540126,"eighty":14.501468,"marketCap":116306573711.17},{"date":"2025-03-14","current":13.975856,"twenty":11.237286,"median":12.540126,"eighty":14.461922,"marketCap":118932155184.48},{"date":"2025-03-21","current":13.754697,"twenty":11.237286,"median":12.540126,"eighty":14.420026,"marketCap":117004173556.95},{"date":"2025-03-28","current":14.33009,"twenty":11.237286,"median":12.540126,"eighty":14.414998,"marketCap":121652069044.19},{"date":"2025-04-03","current":11.657684,"twenty":11.237286,"median":12.53896,"eighty":14.414998,"marketCap":119995122329.77},{"date":"2025-04-11","current":10.984916,"twenty":11.212174,"median":12.525073,"eighty":14.414998,"marketCap":112319037366.36},{"date":"2025-04-17","current":10.885256,"twenty":11.204704,"median":12.507782,"eighty":14.41435,"marketCap":111447517463.01},{"date":"2025-04-25","current":11.162394,"twenty":11.182755,"median":12.503713,"eighty":14.415646,"marketCap":114506332088.28},{"date":"2025-05-02","current":9.982619,"twenty":11.179097,"median":12.499007,"eighty":14.414998,"marketCap":115601247040.88},{"date":"2025-05-09","current":10.117087,"twenty":11.167189,"median":12.479755,"eighty":14.415646,"marketCap":117980883570.92},{"date":"2025-05-16","current":10.715443,"twenty":11.142533,"median":12.449957,"eighty":14.415646,"marketCap":125979534646.46},{"date":"2025-05-23","current":10.469881,"twenty":11.122235,"median":12.406845,"eighty":14.415646,"marketCap":123460707982.43},{"date":"2025-05-30","current":10.448619,"twenty":11.099033,"median":12.38849,"eighty":14.415646,"marketCap":123751673770.2},{"date":"2025-06-06","current":10.609826,"twenty":11.082784,"median":12.361499,"eighty":14.415646,"marketCap":125981577656.53},{"date":"2025-06-13","current":10.847643,"twenty":11.072291,"median":12.340485,"eighty":14.415646,"marketCap":128856351458.18}],"updateTime":1749880756227}}}