港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

广发证券

17.500

-0.040-0.23%

成交量：2,113.12万

成交额：3.70亿

市值：1,331.02亿

市盈率：13.93

高：17.600

开：17.600

低：17.220

收：17.540

数据加载中...

总览公司新闻公告

广发证券：机械行业外需韧性较强下半年推荐三大投资组合

首届“广发证券杯”全国大学生财商挑战赛圆满收官，财商教育成果斐然

【广发证券：优质生猪养殖企业下半年有望继续保持盈利】广发证券研报表示，展望下半年，由于前期行业产能回升整体较为温和，估计生猪出栏量同比小幅增长，预计2025年下半年生猪均价14-16元/公斤，优质养殖企业有望继续保持盈利。

广发证券：全球铜矿产量增速已近拐点重视铜价弹性

智通财经网

2025年上半场券业减员超6800人国信证券、中信证券、广发证券等头部券商百人离场

广发证券：重卡行业5月国内销量同比加速出口亚非拉持续同比高增

非银金融行业周报：券商虚拟资产交易牌照获批提速，关注预定利率调整催化下的销售节奏

广发证券：深海资源开发的政策催化空间充足行业龙头积极推进深海采矿

国海金贝壳

虚拟资产交易牌照发放，市场热情高涨！

易方达基金

广发证券银行中期策略：景气度逐步探底看好区域经济阿尔法优质城商行

每日卖空追踪 | 广发证券 06月30日卖空量成交86万股，卖空比例为4.83%

上市券商领军人物领导力TOP榜丨同业评价全景图：广发证券秦力前瞻力、创新力、影响力维度行业排名第二

广发证券盘中异动大幅跳水3.10%报13.140港元

广发证券：低估低配的券商板块有望受益

【广发证券公用事业行业2025年中期策略：火电短期看绩优煤价、中期看市值管理、长期看调节价值】广发证券发布公用事业行业2025年中期策略研报表示，火电短期看绩优煤价、中期看市值管理、长期看调节价值。短期来看，当前的火电与3月时似曾相识，都是通过业绩发布来验证煤价下行带来的盈利超预期改善。中期来看，火电公司的市值管理是关键驱动。长期来看，强调火电的电量电价与煤价将有机联动，容量电价和现货市场挖掘的调节收入将成为火电的主要且稳定利润构成，更多关注市场化带来的单位装机盈利稳定性提升，驱动公用事业化。

广发证券2024年净利润同比增长38.11%至96.37亿元，多项业务表现亮眼

中访网财观

每日卖空追踪 | 广发证券 06月27日卖空量成交116.98万股，卖空比例为2.12%

广发证券（香港）推出首个代币化证券，为香港首家发行券商

老虎资讯综合

HashKey Chain 携手广发证券（香港）发行“GF Token”代币化证券，推进 RWA 链上化落地

传广发证券(01776.HK)推离岸人币计价日息代币化证券GF Token

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01776/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01776","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","market":"HK","secType":"STK","nameCN":"广发证券","latestPrice":17.5,"timestamp":1753430887028,"preClose":17.54,"halted":0,"volume":21131200,"delay":0,"floatShares":1701796200,"shares":7605845511,"eps":1.256398079449926,"marketStatus":"休市中","change":-0.04,"latestTime":"07-25 16:08:07","open":17.6,"high":17.6,"low":17.22,"amount":369616338,"amplitude":0.021665,"askPrice":17.5,"askSize":91800,"bidPrice":17.48,"bidSize":58200,"shortable":3,"etf":0,"ttmEps":1.465251122989616,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1428595200000,"exchange":"SEHK","adjPreClose":17.54,"dividendRate":0.031216,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7809613369719091,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000776","market":"SZ","secType":"STK","nameCN":"广发证券","latestPrice":19.93,"timestamp":1753426800000,"preClose":20.07,"halted":0,"volume":74897700,"delay":0,"premium":"-19.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01776\",,,,,undefined,":{"symbol":"01776","floatShares":1701796200,"roa":"1.50%","roe":"7.85%","lyrEps":1.256398,"volumeRatio":0.7809613369719091,"shares":7605845511,"dividePrice":0.547366,"high":17.6,"amplitude":0.021665,"preClose":17.54,"low":17.22,"week52Low":5.847,"pbRate":"0.81","psRate":"4.29","week52High":17.6,"institutionHeld":0,"latestPrice":17.5,"committee":-0.224,"eps":1.256398079449926,"divideRate":0.031278,"volume":21131200,"delay":0,"ttmEps":1.465251122989616,"open":17.6,"prevYearClose":10.138,"prevWeekClose":15.84,"prevMonthClose":13.18,"prevQuarterClose":13.18,"fiveDayClose":15.84,"twentyDayClose":13.2,"sixtyDayClose":9.493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01776\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548856565","title":"广发证券：机械行业外需韧性较强 下半年推荐三大投资组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:49","pubTimestamp":1751428164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，机械行业整体呈现内弱外强的特征，国内需求基础仍不牢固，结构上有亮点，外需韧性较强。该行给出2025下半年机械行业三个推荐组合：基本面稳健向上的周期类资产;景气拐点型资产;远期成长型资产。内需方面，地产投资持续下行，叠加制造业需求疲软，下游投资积极性不强，制造业资本开支仍处于下行状态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK0028","BK1564","SG9999001093.SGD","BK0188","BK1147","01776","BK0012","LU1934453819.USD","BK0183","LU1979443071.USD","000776"],"gpt_icon":0},{"id":"2548853767","title":"首届“广发证券杯”全国大学生财商挑战赛圆满收官，财商教育成果斐然","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853767","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:46","pubTimestamp":1751424360,"startTime":"0","endTime":"0","summary":"近日，首届“广发证券杯”全国大学生财商挑战赛闭幕式在广州隆重举行，广发证券元始股App、易淘金App及新华网联合全程直播，线上观看人数突破140万。本次“广发证券杯”全国大学生财商挑战赛便是其在高校领域开展财商教育的重要实践之一。本次首届“广发证券杯”全国大学生财商挑战赛的成功举办，不仅为大学生提供了展示和锻炼的平台，更为推动我国投资者教育事业的发展做出了积极贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-02/doc-infczvks2771950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934453819.USD","01776","BK0188","BK1147","BK0012","BK1564","BK0276","BK0183","SG9999001093.SGD","LU1979443071.USD","000776","BK0028"],"gpt_icon":0},{"id":"2548395498","title":"【广发证券：优质生猪养殖企业下半年有望继续保持盈利】广发证券研报表示，展望下半年，由于前期行业产能回升整体较为温和，估计生猪出栏量同比小幅增长，预计2025年下半年生猪均价14-16元/公斤，优质养殖企业有望继续保持盈利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548395498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548395498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:22","pubTimestamp":1751415766,"startTime":"0","endTime":"0","summary":"广发证券研报表示，展望下半年，由于前期行业产能回升整体较为温和，估计生猪出栏量同比小幅增长，预计2025年下半年生猪均价14-16元/公斤，优质养殖企业有望继续保持盈利。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02082251427619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1934453819.USD","BK1564","BK0028","BK0188","BK0276","LU1979443071.USD","BK0012","01776","BK1147","SG9999001093.SGD","000776","BK0183"],"gpt_icon":0},{"id":"2548394076","title":"广发证券：全球铜矿产量增速已近拐点 重视铜价弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394076","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:08","pubTimestamp":1751357308,"startTime":"0","endTime":"0","summary":"该行预计2025 年以后，铜精矿紧张加剧，铜冶炼厂的原料获取存在风险。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250701/20250701155307_75317.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250701/20250701155307_75317.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0188","01776","000776","SG9999001093.SGD","LU1934453819.USD","BK1564","BK0028","BK0183","BK1147","BK0276","LU1979443071.USD","BK0012"],"gpt_icon":0},{"id":"2548075275","title":"2025年上半场券业减员超6800人 国信证券、中信证券、广发证券等头部券商百人离场","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075275","media":"新浪证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:56","pubTimestamp":1751356560,"startTime":"0","endTime":"0","summary":"2025年上半年，证券行业人员流动加速，行业人员结构也在悄然发生变化。头部券商减员数量较为明显：国信证券、中信证券、中信建投证券和广发证券分别减少421名、401名、337名和305名。在保荐代表人方面，东方证券目前仍有208名保荐代表人，但半年内减少了35名，降幅为16.83%；东兴证券半年内减少33名保荐代表人，降幅为14.77%，这两家券商的保荐代表人半年内减员比例均达到两位数。中金公司以340人位居榜首，国泰君安证券、中信证券紧随其后。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070116000097959d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070116000097959d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","06030","BK1516","BK1147","LU1720050803.USD","LU1794554557.SGD","BK1521","BK1564","SG9999001093.SGD","CIIHY"],"gpt_icon":0},{"id":"2548802578","title":"广发证券：重卡行业5月国内销量同比加速 出口亚非拉持续同比高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802578","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:28","pubTimestamp":1751340525,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，重卡行业仍在上行周期的起点，25年以旧换新补贴政策范围扩大有望拉动国内销量加速均值回归，出口暂时增速放缓但海外空间市场广阔。5月重卡终端销量同比加速增长，以旧换新政策逐步落地的效果有所体现。据交强险，今年1-5月重卡累计终端销量为28.6万辆，按照正常季节性年化，全年重卡行业国内销量预计为67.2万辆，同比增长11.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","BK0012","BK1147","BK0188","LU1979443071.USD","BK0276","LU1934453819.USD","BK1564","BK0028","000776","SG9999001093.SGD","BK0183"],"gpt_icon":0},{"id":"2548283840","title":"非银金融行业周报：券商虚拟资产交易牌照获批提速，关注预定利率调整催化下的销售节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283840","media":"东海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:06","pubTimestamp":1751335578,"startTime":"0","endTime":"0","summary":"投资要点：行情回顾：上周非银指数上涨6.7%，相较沪深300超涨4.7pp，其中券商与保险指数呈现同步上涨态势，分别为7.6%和3.9%，证券指数超额明显。我们认为虚拟资产交易牌照陆续获批表明监管对业务的许可和支持态度，后续牌照的发放和业务的开展或将继续催化板块行情，建议关注相关主题的配置机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070110062597954b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070110062597954b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601162","BK0276","02601","01776","601601"],"gpt_icon":0},{"id":"2548047881","title":"广发证券：深海资源开发的政策催化空间充足 行业龙头积极推进深海采矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047881","media":"国海金贝壳","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:23","pubTimestamp":1751329380,"startTime":"0","endTime":"0","summary":"来源：国海金贝壳广发证券研报表示，在海洋强国战略指引下，国内后续有望推出相应政策推动深海经济发展，重点方向包括深海采矿、深海油气开发、深海生物资源利用等。从产业化角度来看，深海资源开发已具备经济性。根据目前的深海矿产开采价值，海底石油和 天然气 居首；其次是滨海砂矿, 包括砂、石等建筑用材,  锡 砂等；最后是深海的多金属软泥和多金属结核。深海矿产资源具备的高经济价值和战略价值，使得深海采矿成为深海资源开发的重要方向。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcxncq9084742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1979443071.USD","LU1934453819.USD","BK0183","BK0028","BK0276","SG9999001093.SGD","000776","BK1564","BK1147","BK0012","01776","BK0188"],"gpt_icon":0},{"id":"2548046992","title":"虚拟资产交易牌照发放，市场热情高涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046992","media":"易方达基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:01","pubTimestamp":1751324461,"startTime":"0","endTime":"0","summary":"6月25日，国泰君安国际正式获得香港证监会批准，将其现有证券牌照升级为可提供虚拟资产交易及相关意见服务的综合牌照。成为首家获此全方位虚拟资产交易服务资格的香港中资券商。市场对此反响热烈，国泰君安国际股价盘初即飙升超过80%，盘中最高涨幅更是一度突破100%。在虚拟资产牌照落地、公募增配预期、并购主题催化等多重因素驱动下，弹性较高的港股券商板块投资价值凸显，建议关注香港证券ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010659299531c199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010659299531c199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","06099","02611","HSTECH","LU1044875133.USD","LU0384037296.USD","LU1242518931.SGD","01821","LU0577902371.SGD","LU2449936058.SGD","06886","LU0572944931.SGD","00388","LU1282649067.USD","LU0561508036.HKD","LU0648948544.HKD","LU0072913022.USD","SG9999002463.SGD","LU0165289439.USD","06030","01788","LU0630378692.HKD","LU0140636845.USD","01359","IE00BKZH1Z71.USD","LU0577902611.USD","06881","03958","LU0359201612.USD","LU0762541174.USD","LU0417516902.SGD","HEXmain","LU0048580855.USD","LU1807302812.USD","LU0607220059.USD","LU0791591158.USD","LU0211977185.USD","LU0886674414.USD","06806","LU1282649810.SGD","01456","LU0196878994.USD","LU1328277881.USD","IE00BZ08YT58.USD","LU1282648689.USD","HKXCY","SG9999001846.SGD","80388","LU0577902298.EUR","LU0516422366.SGD","03908","01776","LU0197773160.USD","LU0251144936.SGD","LU2226246903.HKD","LU2257852520.SGD","LU0797268264.HKD","LU0762540952.USD","06178","01375","LU0898667661.SGD","LU0456846285.SGD","LU0327786744.USD","LU1366334651.USD","06066"],"gpt_icon":1},{"id":"2547092944","title":"广发证券银行中期策略：景气度逐步探底 看好区域经济阿尔法优质城商行","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:16","pubTimestamp":1751289379,"startTime":"0","endTime":"0","summary":"看好区域经济阿尔法优质城商行，重点关注青岛银行、宁波银行、招商银行等。同时，福利性财政扩张力度加大，通胀率提升或带动名义GDP增速回升。贷款定价与资产流动性密切相关，当前社融增速显著高于名义增长水平，差值已达历史高位区间，预计后续贷款利率将继续下行。资产流动性和配置展望：跨境流动性转折决定国内资产流动性方向性转折。息差，预计收窄幅度将逐步趋缓。资产质量整体稳定，预计拨备贡献将回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021222595314ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021222595314ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU1282649810.SGD","LU1993786604.SGD","LU1770034418.SGD","LU0173614495.USD","LU1961090484.USD","LU0052750758.USD","LU1115378108.SGD","IE00BGHQDM52.EUR","LU0163747925.USD","LU0228367735.SGD","LU0862451753.SGD","LU0589944569.HKD","LU0456846285.SGD","LU0488056044.USD","LU0417516902.SGD","LU0359201612.USD","LU0516423174.USD","LU0540923850.HKD","600036","SG9999004220.SGD","LU1224709979.USD","LU1794554557.SGD","LU0348805143.USD","LU1960683339.HKD","LU0048580855.USD","LU0244354667.USD","LU0463099449.HKD","BK1564","01776","03968","LU0890818403.SGD","BK1610","LU1719994722.HKD","LU0516422366.SGD","LU1152091754.HKD","LU0737861699.HKD","LU0348788117.USD","IE00BZ08YT58.USD","LU1807302812.USD","LU1813983027.USD","LU2399975544.HKD","LU0880133367.SGD","LU0314109678.HKD","IE00B29SXG58.USD","03143","LU0516422440.USD","IE00BMCWC346.EUR","LU0307460666.USD","LU0593848301.USD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2547062100","title":"每日卖空追踪 | 广发证券 06月30日卖空量成交86万股，卖空比例为4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272223,"startTime":"0","endTime":"0","summary":"广发证券北京时间06月30日，跌2.8%，卖空量成交86万股%，较上一交易日减少88.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171804a4c64049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171804a4c64049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","SG9999001093.SGD","BK1564","01776"],"gpt_icon":0},{"id":"2547305731","title":"上市券商领军人物领导力TOP榜丨同业评价全景图：广发证券秦力前瞻力、创新力、影响力维度行业排名第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2547305731","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547305731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:05","pubTimestamp":1751267100,"startTime":"0","endTime":"0","summary":"　　新浪财经首届上市券商领军人物领导力TOP榜结果出炉。明确组别后，综合考虑2024年度业绩表现、同业评价、网络声量等多维度数据，对各组券商进行评分与排名。　　同业评价细分维度中，前瞻力、创新力、影响力维度均排在上市券商行业第二位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-06-30/doc-infcvtuk9899370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0028","BK1564","SG9999001093.SGD","BK0188","BK1147","01776","BK0012","LU1934453819.USD","BK0183","LU1979443071.USD","000776"],"gpt_icon":0},{"id":"2547032319","title":"广发证券盘中异动 大幅跳水3.10%报13.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:43","pubTimestamp":1751247807,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时43分，广发证券股票出现波动，股价快速跳水3.10%。截至发稿，该股报13.140港元/股，成交量329.78万股，换手率0.19%，振幅4.72%。资金方面，该股资金流入1549.57万港元，流出2182.2万港元。广发证券股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，树熊金融集团、裕承科金、兴证国际涨幅较大，振幅较大的相关个股有树熊金融集团、英皇资本、国泰君安国际，振幅分别为16.78%、11.82%、11.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094327a4c55634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094327a4c55634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","SG9999001093.SGD","BK1564","BK1147"],"gpt_icon":0},{"id":"2547035025","title":"广发证券：低估低配的券商板块有望受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2547035025","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547035025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:22","pubTimestamp":1751242920,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！     格隆汇6月30日｜广发证券发布2025年证券行业中期策略研报表示，依托“1+N”监管体系、类平准基金运行机制和推动中长期资金入市，我国资本市场内在稳定性不断提升，投资者回报不断彰显，有望带动增量资金接力入市，打开证券板块业绩和估值空间。公募新规后低估低配的券商板块有望受益“基准回归”。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-30/doc-infcvawt0125171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1979443071.USD","BK0276","000776","BK0188","BK1564","LU1934453819.USD","SG9999001093.SGD","BK0012","BK0183","01776","BK1147","BK0028"],"gpt_icon":0},{"id":"2547035171","title":"【广发证券公用事业行业2025年中期策略：火电短期看绩优煤价、中期看市值管理、长期看调节价值】 广发证券发布公用事业行业2025年中期策略研报表示，火电短期看绩优煤价、中期看市值管理、长期看调节价值。短期来看，当前的火电与3月时似曾相识，都是通过业绩发布来验证煤价下行带来的盈利超预期改善。中期来看，火电公司的市值管理是关键驱动。长期来看，强调火电的电量电价与煤价将有机联动，容量电价和现货市场挖掘的调节收入将成为火电的主要且稳定利润构成，更多关注市场化带来的单位装机盈利稳定性提升，驱动公用事业化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547035171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547035171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:08","pubTimestamp":1751242131,"startTime":"0","endTime":"0","summary":"广发证券发布公用事业行业2025年中期策略研报表示，火电短期看绩优煤价、中期看市值管理、长期看调节价值。短期来看，当前的火电与3月时似曾相识，都是通过业绩发布来验证煤价下行带来的盈利超预期改善。中期来看，火电公司的市值管理是关键驱动。长期来看，强调火电的电量电价与煤价将有机联动，容量电价和现货市场挖掘的调节收入将成为火电的主要且稳定利润构成，更多关注市场化带来的单位装机盈利稳定性提升，驱动公用事业化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30080851379076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","01776","BK0183","SG9999001093.SGD","BK1147","159301","000776","BK0028","LU1979443071.USD","BK0188","LU1934453819.USD","BK1564","BK0012"],"gpt_icon":0},{"id":"2546301710","title":"广发证券2024年净利润同比增长38.11%至96.37亿元，多项业务表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2546301710","media":"中访网财观","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546301710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:21","pubTimestamp":1751019660,"startTime":"0","endTime":"0","summary":"来源：中访网财观中访网数据 广发证券股份有限公司发布2024年度报告，全年实现营业收入271.99亿元，同比增长16.74%；归属于母公司股东的净利润96.37亿元，同比大幅增长38.11%。值得关注的是，2024年广发证券涉及多起重大诉讼，包括12月披露的诉讼进展公告，但未对财务状况造成重大影响。展望未来，广发证券表示将聚焦财富管理和机构业务协同，持续优化资产负债结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-27/doc-infcphxa5985531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["000776","01776"],"gpt_icon":0},{"id":"2546711241","title":"每日卖空追踪 | 广发证券 06月27日卖空量成交116.98万股，卖空比例为2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013024,"startTime":"0","endTime":"0","summary":"广发证券北京时间06月27日，涨2.73%，卖空量成交116.98万股%，较上一交易日增加5.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174209a4c0e6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174209a4c0e6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01776","BK1564","SG9999001093.SGD"],"gpt_icon":0},{"id":"1150137814","title":"广发证券（香港）推出首个代币化证券，为香港首家发行券商","url":"https://stock-news.laohu8.com/highlight/detail?id=1150137814","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150137814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:11","pubTimestamp":1751004681,"startTime":"0","endTime":"0","summary":"6月27日，HashKey Chain宣布，广发证券（香港）作为首个于香港发行代币化证券的券商，现已全面接入HashKey Chain作为核心链上发行网络，并发行首个每日可申赎代币化证券 “GF Token”。高净值个人专业投资者及机构专业投资者均可参与认购、交易。此次发行获得HashKey Group 旗下多个业务机构的深度参与，标志着香港金融科技生态在RWA（Real World Asset真实世界资产）路径上再次迈出关键一步，为推动下一阶段金融机构发行或安排的代币化资产在链上发行及合作奠定了坚实基础。","market":"hk","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"广发证券（香港）推出首个代币化证券，为香港首家发行券商","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01776","000776"],"gpt_icon":0},{"id":"2546266798","title":"HashKey Chain 携手广发证券（香港）发行“GF Token”代币化证券，推进 RWA 链上化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266798","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:10","pubTimestamp":1751001022,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，HashKey Chain 宣布与广发证券（香港）合作，正式推出首个每日可申赎的代币化证券产品“GF Token”。该产品已通过 HashKey Chain 实现端到端链上部署与发行，并支持多点销售与多托管方式，为链上代币化资产提供基准化路径。关联标签HashKey Chain 广发证券（香港） GF Token链捕手ChainCatcher提醒，请广大读者理性看待区块链，切实提高风险意识，警惕各类虚拟代币发行与炒作， 站内所有内容仅系市场信息或相关方观点，不构成任何形式投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271311289790dded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271311289790dded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1147","01776","BK1564"],"gpt_icon":0},{"id":"2546672087","title":"传广发证券(01776.HK)推离岸人币计价日息代币化证券GF Token","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672087","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:55","pubTimestamp":1750996500,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，广发证券香港子公司推出以美元、港元及离岸人民币等货币计价的日息代币化证券GF Token，将可以利用短期闲置资金产生利息，并可用于在其他代币化资产之间进行转换。据悉，GF Token在区块链上发行，并且会在香港持牌加密货币交易所Hashkey上进行交易。GF Token只会向机构及专业投资者推销，美元代币的基准利率为担保隔夜融资利率，但尚不清楚港元及人民币代币的利率。广发证券股价今日高开0.76%，最高见13.9元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524144718235_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524144718235_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449739/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","LU1979443071.USD","BK0188","BK0276","SG9999001093.SGD","BK0028","161027","01776","BK0183","BK1564","BK1147","LU1934453819.USD","000776"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01776\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01776","amount":0.4326457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01776","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-10-28","symbol":"01776","amount":0.109925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"广发证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-11-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01776\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-23","value":0.942205,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-07-05","value":0.35,"currency":"CNY"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-15","value":0.48082,"currency":"HKD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-12-13","value":0.221815,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-05","value":0.381951,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01776\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.1818,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1747152000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01776\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01776","date":"2025-07-25","current":13.344344,"percent":0.676686,"low":9.264291,"twenty":11.047373,"median":12.259224,"eighty":14.290016,"high":18.756164,"avg":12.634734,"sd":1.758104,"marketCap":158945722216.67},"quantilePoints":[{"date":"2020-07-31","current":15.928946,"twenty":13.811962,"median":15.963297,"eighty":18.01902,"marketCap":118410856982.97},{"date":"2020-08-07","current":15.948434,"twenty":13.838765,"median":16.037772,"eighty":18.002578,"marketCap":118683630328.12},{"date":"2020-08-14","current":16.015485,"twenty":13.842151,"median":15.993021,"eighty":17.973638,"marketCap":119481540772.26},{"date":"2020-08-21","current":16.133427,"twenty":13.844023,"median":16.049004,"eighty":17.971579,"marketCap":120907527994.33},{"date":"2020-08-28","current":11.800765,"twenty":13.844023,"median":16.015485,"eighty":17.959446,"marketCap":121901577119.03},{"date":"2020-09-04","current":12.122081,"twenty":13.79132,"median":15.955866,"eighty":17.92951,"marketCap":125644976159.9},{"date":"2020-09-11","current":11.931247,"twenty":13.55611,"median":15.928946,"eighty":17.853687,"marketCap":123799492042.37},{"date":"2020-09-18","current":12.283252,"twenty":13.4205,"median":15.878152,"eighty":17.691139,"marketCap":128687529901.31},{"date":"2020-09-25","current":11.883243,"twenty":12.712674,"median":15.823832,"eighty":17.65717,"marketCap":123507679850.85},{"date":"2020-09-30","current":11.799984,"twenty":12.643691,"median":15.804022,"eighty":17.627376,"marketCap":123227313262.5},{"date":"2020-10-09","current":11.975927,"twenty":12.554385,"median":15.737556,"eighty":17.598912,"marketCap":126865305452.5},{"date":"2020-10-16","current":12.238282,"twenty":12.442193,"median":15.580658,"eighty":17.574813,"marketCap":129591322395.34},{"date":"2020-10-23","current":12.067398,"twenty":12.364954,"median":15.472628,"eighty":17.546535,"marketCap":127979910314.5},{"date":"2020-10-30","current":10.51571,"twenty":12.269658,"median":14.69547,"eighty":17.47181,"marketCap":122668983447.8},{"date":"2020-11-06","current":11.026954,"twenty":12.226037,"median":14.515038,"eighty":17.387153,"marketCap":130136824786.41},{"date":"2020-11-13","current":11.533411,"twenty":12.201312,"median":14.199691,"eighty":17.360593,"marketCap":136228217148.2},{"date":"2020-11-20","current":11.468239,"twenty":12.139434,"median":14.117721,"eighty":17.353341,"marketCap":136307905410.21},{"date":"2020-11-27","current":11.582864,"twenty":12.088825,"median":14.037805,"eighty":17.286267,"marketCap":137348550963.7},{"date":"2020-12-04","current":11.619226,"twenty":11.991376,"median":14.022877,"eighty":17.234196,"marketCap":138771093428.81},{"date":"2020-12-11","current":10.837704,"twenty":11.923611,"median":13.987713,"eighty":17.223886,"marketCap":129127484001.22},{"date":"2020-12-18","current":10.957745,"twenty":11.90333,"median":13.962779,"eighty":17.214361,"marketCap":130769397576.85},{"date":"2020-12-24","current":10.534876,"twenty":11.874488,"median":13.94584,"eighty":17.203261,"marketCap":125852574711.08},{"date":"2020-12-31","current":11.136592,"twenty":11.860823,"median":13.931189,"eighty":17.18416,"marketCap":133095349415.73},{"date":"2021-01-08","current":11.346158,"twenty":10.76756,"median":11.055218,"eighty":11.115186,"marketCap":136821086010.8},{"date":"2021-01-15","current":11.532939,"twenty":10.956568,"median":11.116974,"eighty":11.413279,"marketCap":138876096011.48},{"date":"2021-01-22","current":11.63588,"twenty":11.054772,"median":11.346158,"eighty":11.737944,"marketCap":140056713126.86},{"date":"2021-01-29","current":10.924929,"twenty":11.054772,"median":11.327727,"eighty":11.72969,"marketCap":132586407053.93},{"date":"2021-02-05","current":10.58164,"twenty":10.924486,"median":11.136592,"eighty":11.666486,"marketCap":127650983832.73},{"date":"2021-02-11","current":10.875628,"twenty":10.85724,"median":11.100915,"eighty":11.594704,"marketCap":131385584043.79},{"date":"2021-02-19","current":11.581182,"twenty":10.87276,"median":11.075546,"eighty":11.571533,"marketCap":139970239584.77},{"date":"2021-02-26","current":10.969412,"twenty":10.879029,"median":11.116974,"eighty":11.511235,"marketCap":132284983168.02},{"date":"2021-03-05","current":10.981801,"twenty":10.87276,"median":11.055218,"eighty":11.420705,"marketCap":132102395708.26},{"date":"2021-03-12","current":10.834233,"twenty":10.828994,"median":11.048169,"eighty":11.405463,"marketCap":130099111193.17},{"date":"2021-03-19","current":10.600956,"twenty":10.753824,"median":11.016788,"eighty":11.39837,"marketCap":127255526157.78},{"date":"2021-03-26","current":10.711543,"twenty":10.730625,"median":10.951999,"eighty":11.370219,"marketCap":128015377629.41},{"date":"2021-04-01","current":11.115509,"twenty":10.742861,"median":10.975607,"eighty":11.346158,"marketCap":132162813145.83},{"date":"2021-04-09","current":10.951939,"twenty":10.757043,"median":10.981801,"eighty":11.33525,"marketCap":130505395606.28},{"date":"2021-04-16","current":10.477701,"twenty":10.701584,"median":10.947688,"eighty":11.327677,"marketCap":125327014647.63},{"date":"2021-04-23","current":10.41264,"twenty":10.681998,"median":10.924929,"eighty":11.273493,"marketCap":124860537940.1},{"date":"2021-04-30","current":9.885082,"twenty":10.667942,"median":10.904878,"eighty":11.203545,"marketCap":124599466186.44},{"date":"2021-05-07","current":9.816818,"twenty":10.564181,"median":10.872043,"eighty":11.172676,"marketCap":124540763657.85},{"date":"2021-05-14","current":10.137239,"twenty":10.473845,"median":10.835883,"eighty":11.148831,"marketCap":128522056964.5},{"date":"2021-05-21","current":9.881994,"twenty":10.37907,"median":10.827502,"eighty":11.135168,"marketCap":125320530324.87},{"date":"2021-05-28","current":10.591056,"twenty":10.267185,"median":10.797674,"eighty":11.126023,"marketCap":135636087938.11},{"date":"2021-06-04","current":10.185987,"twenty":10.225971,"median":10.77769,"eighty":11.109671,"marketCap":129830088897.06},{"date":"2021-06-11","current":10.054154,"twenty":10.200078,"median":10.727566,"eighty":11.100133,"marketCap":128140401557.69},{"date":"2021-06-18","current":9.881469,"twenty":10.142889,"median":10.703504,"eighty":11.094276,"marketCap":124918209561.21},{"date":"2021-06-25","current":10.050344,"twenty":10.02255,"median":10.694023,"eighty":11.07148,"marketCap":126973104052.63},{"date":"2021-07-02","current":9.649341,"twenty":9.951963,"median":10.68095,"eighty":11.055218,"marketCap":121693932382.57},{"date":"2021-07-09","current":9.361866,"twenty":9.910656,"median":10.670251,"eighty":11.054816,"marketCap":117950110635.66},{"date":"2021-07-16","current":9.593245,"twenty":9.881469,"median":10.64418,"eighty":11.054104,"marketCap":120862763400.36},{"date":"2021-07-23","current":10.142422,"twenty":9.862567,"median":10.591056,"eighty":11.042234,"marketCap":127769405650.78},{"date":"2021-07-30","current":10.166688,"twenty":9.863338,"median":10.53943,"eighty":11.017058,"marketCap":128505407815.87},{"date":"2021-08-06","current":10.994694,"twenty":9.872879,"median":10.591056,"eighty":11.042234,"marketCap":138635696205.48},{"date":"2021-08-13","current":12.013059,"twenty":9.881469,"median":10.64418,"eighty":11.075546,"marketCap":151682978668.15},{"date":"2021-08-20","current":13.02987,"twenty":9.881994,"median":10.670251,"eighty":11.133032,"marketCap":164055522900.74},{"date":"2021-08-27","current":13.787675,"twenty":9.88283,"median":10.68095,"eighty":11.190607,"marketCap":168830778525.26},{"date":"2021-09-03","current":14.5855,"twenty":9.885082,"median":10.697384,"eighty":11.327978,"marketCap":178672765605.58},{"date":"2021-09-10","current":16.254503,"twenty":9.910656,"median":10.707524,"eighty":11.405853,"marketCap":199630196999.82},{"date":"2021-09-17","current":15.577352,"twenty":9.933367,"median":10.742861,"eighty":11.63588,"marketCap":190747926419.84},{"date":"2021-09-24","current":15.233795,"twenty":9.941845,"median":10.788882,"eighty":11.759761,"marketCap":186627294101.9},{"date":"2021-09-30","current":14.073486,"twenty":9.947155,"median":10.797674,"eighty":11.947658,"marketCap":172989489587.51},{"date":"2021-10-08","current":14.110709,"twenty":9.950891,"median":10.827502,"eighty":12.018517,"marketCap":173439110032.37},{"date":"2021-10-15","current":13.257401,"twenty":9.95341,"median":10.835883,"eighty":12.34013,"marketCap":163062615087.12},{"date":"2021-10-22","current":14.046764,"twenty":9.969581,"median":10.872043,"eighty":13.218042,"marketCap":174012001661.52},{"date":"2021-10-29","current":13.058381,"twenty":10.00059,"median":10.904878,"eighty":13.304352,"marketCap":167137417347.33},{"date":"2021-11-05","current":12.766908,"twenty":10.029498,"median":10.924929,"eighty":13.272199,"marketCap":163676046925.93},{"date":"2021-11-12","current":13.821062,"twenty":10.051868,"median":10.947688,"eighty":13.304352,"marketCap":177921199144.48},{"date":"2021-11-19","current":14.424583,"twenty":10.084327,"median":10.981801,"eighty":13.523306,"marketCap":185427687968.27},{"date":"2021-11-26","current":14.909042,"twenty":10.129679,"median":11.005229,"eighty":13.805243,"marketCap":191716731399.03},{"date":"2021-12-03","current":15.938473,"twenty":10.132785,"median":11.006899,"eighty":13.91101,"marketCap":205333207536},{"date":"2021-12-10","current":15.897589,"twenty":10.139312,"median":11.016923,"eighty":13.958434,"marketCap":205156209550.8},{"date":"2021-12-17","current":15.749992,"twenty":10.151649,"median":11.054104,"eighty":14.038207,"marketCap":203110993495.12},{"date":"2021-12-24","current":15.23187,"twenty":10.165969,"median":11.065382,"eighty":14.079215,"marketCap":196616921098.56},{"date":"2021-12-31","current":15.766127,"twenty":10.170548,"median":11.099937,"eighty":14.134911,"marketCap":203955935338.37},{"date":"2022-01-07","current":14.70943,"twenty":14.893001,"median":15.477687,"eighty":15.71481,"marketCap":189563679524.6},{"date":"2022-01-14","current":13.84321,"twenty":14.27619,"median":14.862406,"eighty":15.61794,"marketCap":178789055430.66},{"date":"2022-01-21","current":14.520457,"twenty":14.245397,"median":14.687244,"eighty":15.517079,"marketCap":187965224558.17},{"date":"2022-01-28","current":13.424986,"twenty":14.112535,"median":14.434186,"eighty":15.355391,"marketCap":173340932420.42},{"date":"2022-02-04","current":13.470674,"twenty":13.953941,"median":14.394794,"eighty":15.273861,"marketCap":173845596458.76},{"date":"2022-02-11","current":13.50427,"twenty":13.476934,"median":14.271834,"eighty":15.015382,"marketCap":174631189597.32},{"date":"2022-02-18","current":12.30441,"twenty":13.424986,"median":14.179289,"eighty":14.902781,"marketCap":159896596554.67},{"date":"2022-02-25","current":12.067432,"twenty":12.388654,"median":13.953941,"eighty":14.70943,"marketCap":157203661642.77},{"date":"2022-03-04","current":11.768124,"twenty":12.244505,"median":13.670562,"eighty":14.687244,"marketCap":153363269509.37},{"date":"2022-03-11","current":11.047186,"twenty":12.067432,"median":13.470674,"eighty":14.520457,"marketCap":143750566065.81},{"date":"2022-03-18","current":11.560051,"twenty":11.873872,"median":13.430614,"eighty":14.455967,"marketCap":149824402820.06},{"date":"2022-03-25","current":10.952441,"twenty":11.375357,"median":13.308637,"eighty":14.412406,"marketCap":141955408569.07},{"date":"2022-04-01","current":11.273407,"twenty":11.291511,"median":12.34907,"eighty":14.377183,"marketCap":150664956568.96},{"date":"2022-04-08","current":11.273123,"twenty":11.266016,"median":12.285882,"eighty":14.327024,"marketCap":150726456798.11},{"date":"2022-04-14","current":11.244558,"twenty":11.219779,"median":12.242998,"eighty":14.288894,"marketCap":150095842633.18},{"date":"2022-04-22","current":10.334622,"twenty":11.059412,"median":12.17197,"eighty":14.268366,"marketCap":135371275982.94},{"date":"2022-04-29","current":11.370939,"twenty":11.001753,"median":12.041114,"eighty":14.245397,"marketCap":129829253810.85},{"date":"2022-05-06","current":10.675457,"twenty":11.000169,"median":11.908477,"eighty":14.202965,"marketCap":120876015953.06},{"date":"2022-05-13","current":11.24999,"twenty":10.998585,"median":11.768124,"eighty":14.139831,"marketCap":125102172434.26},{"date":"2022-05-20","current":11.802654,"twenty":11.006505,"median":11.541622,"eighty":14.071591,"marketCap":133089419385.54},{"date":"2022-05-27","current":11.938952,"twenty":11.007792,"median":11.702987,"eighty":13.953941,"marketCap":134509563258.24},{"date":"2022-06-02","current":11.915003,"twenty":11.017009,"median":11.802654,"eighty":13.865356,"marketCap":134960213538.81},{"date":"2022-06-10","current":13.048489,"twenty":11.041611,"median":11.881073,"eighty":13.838125,"marketCap":146805480045.43},{"date":"2022-06-17","current":12.897393,"twenty":11.055579,"median":11.915003,"eighty":13.838125,"marketCap":144946442058.1},{"date":"2022-06-24","current":13.084006,"twenty":11.063896,"median":11.983332,"eighty":13.570787,"marketCap":147629108865.5},{"date":"2022-06-30","current":13.049973,"twenty":11.07283,"median":12.014388,"eighty":13.487868,"marketCap":146991608367.63},{"date":"2022-07-08","current":12.259634,"twenty":11.105203,"median":12.067432,"eighty":13.473178,"marketCap":138231578679.46},{"date":"2022-07-15","current":11.672432,"twenty":11.146682,"median":12.062861,"eighty":13.463254,"marketCap":130390960747.7},{"date":"2022-07-22","current":11.646646,"twenty":11.193989,"median":12.019585,"eighty":13.445068,"marketCap":130188252687.09},{"date":"2022-07-29","current":11.353148,"twenty":11.219779,"median":11.986874,"eighty":13.429488,"marketCap":127062289368.32},{"date":"2022-08-05","current":11.142533,"twenty":11.134922,"median":11.948024,"eighty":13.373754,"marketCap":124387496535.62},{"date":"2022-08-12","current":11.597428,"twenty":11.108227,"median":11.925636,"eighty":13.337534,"marketCap":129642051391.65},{"date":"2022-08-19","current":11.607351,"twenty":11.134922,"median":11.883354,"eighty":13.33409,"marketCap":128454217924.65},{"date":"2022-08-26","current":11.543272,"twenty":11.153995,"median":11.838263,"eighty":13.325837,"marketCap":126732673350.35},{"date":"2022-09-02","current":12.034773,"twenty":11.161935,"median":11.873872,"eighty":13.313683,"marketCap":125464688814.47},{"date":"2022-09-09","current":12.887147,"twenty":11.193989,"median":11.895916,"eighty":13.180613,"marketCap":133839377595.11},{"date":"2022-09-16","current":11.861667,"twenty":11.218261,"median":11.91174,"eighty":13.090761,"marketCap":122050952619.61},{"date":"2022-09-23","current":11.346812,"twenty":11.223225,"median":11.878793,"eighty":13.070393,"marketCap":114512055031.29},{"date":"2022-09-30","current":10.632979,"twenty":11.150175,"median":11.832161,"eighty":13.049379,"marketCap":107513043386.9},{"date":"2022-10-07","current":10.607814,"twenty":11.09267,"median":11.780023,"eighty":13.042886,"marketCap":107252427293.48},{"date":"2022-10-14","current":11.168768,"twenty":11.067911,"median":11.702987,"eighty":13.017462,"marketCap":111726308781.86},{"date":"2022-10-21","current":11.076255,"twenty":11.059232,"median":11.685922,"eighty":12.988071,"marketCap":110042082661.06},{"date":"2022-10-28","current":12.756186,"twenty":11.032634,"median":11.672432,"eighty":12.91555,"marketCap":102821749201.83},{"date":"2022-11-04","current":13.446639,"twenty":11.048958,"median":11.695843,"eighty":13.00372,"marketCap":109441874736.04},{"date":"2022-11-11","current":13.988617,"twenty":11.056371,"median":11.762117,"eighty":13.077199,"marketCap":114867630526.17},{"date":"2022-11-18","current":14.542513,"twenty":11.059232,"median":11.797287,"eighty":13.31873,"marketCap":119006857375.8},{"date":"2022-11-25","current":14.631703,"twenty":11.067612,"median":11.873872,"eighty":13.373292,"marketCap":118786797777.62},{"date":"2022-12-02","current":14.987153,"twenty":11.076554,"median":11.895916,"eighty":13.455973,"marketCap":123772420662.02},{"date":"2022-12-09","current":15.280555,"twenty":11.079262,"median":11.936269,"eighty":13.499046,"marketCap":127367677836.03},{"date":"2022-12-16","current":14.83741,"twenty":11.085972,"median":11.964301,"eighty":13.841939,"marketCap":123385458171.96},{"date":"2022-12-23","current":14.400171,"twenty":11.095323,"median":11.987662,"eighty":14.054996,"marketCap":119786744103.76},{"date":"2022-12-30","current":14.547536,"twenty":11.115418,"median":12.00394,"eighty":14.155319,"marketCap":122482800873.63},{"date":"2023-01-06","current":14.735266,"twenty":11.122949,"median":12.037944,"eighty":14.266631,"marketCap":125337954234.4},{"date":"2023-01-13","current":15.372732,"twenty":11.134922,"median":12.067432,"eighty":14.357696,"marketCap":133260996336.01},{"date":"2023-01-20","current":16.724734,"twenty":11.153995,"median":12.139837,"eighty":14.406738,"marketCap":143736953460.05},{"date":"2023-01-27","current":16.791508,"twenty":11.161637,"median":12.153784,"eighty":14.415646,"marketCap":144340354501.31},{"date":"2023-02-03","current":16.037786,"twenty":11.162133,"median":12.223379,"eighty":14.463411,"marketCap":138575233024.46},{"date":"2023-02-10","current":15.56909,"twenty":11.168768,"median":12.251659,"eighty":14.520457,"marketCap":133717094673.22},{"date":"2023-02-17","current":14.920848,"twenty":11.177511,"median":12.267353,"eighty":14.559005,"marketCap":126937467907},{"date":"2023-02-24","current":15.238735,"twenty":11.179053,"median":12.279343,"eighty":14.687244,"marketCap":128056892390.56},{"date":"2023-03-03","current":15.578873,"twenty":11.215226,"median":12.309487,"eighty":14.7555,"marketCap":131759368053.16},{"date":"2023-03-10","current":14.539356,"twenty":14.721224,"median":14.906267,"eighty":14.975388,"marketCap":122059956421.45},{"date":"2023-03-17","current":14.631669,"twenty":11.419777,"median":13.805467,"eighty":16.191424,"marketCap":124023418036.98},{"date":"2023-03-24","current":14.68111,"twenty":11.419777,"median":13.826475,"eighty":16.191424,"marketCap":125871245789.42},{"date":"2023-03-31","current":14.725152,"twenty":11.419897,"median":13.84228,"eighty":16.191371,"marketCap":125284497197.94},{"date":"2023-04-06","current":15.139759,"twenty":11.420016,"median":13.850142,"eighty":16.191317,"marketCap":128728967459.15},{"date":"2023-04-14","current":14.378507,"twenty":11.419777,"median":13.886408,"eighty":16.191424,"marketCap":130292503328.13},{"date":"2023-04-21","current":13.544424,"twenty":11.419777,"median":13.913842,"eighty":16.191424,"marketCap":122671232301.19},{"date":"2023-04-28","current":13.546514,"twenty":11.419777,"median":13.891975,"eighty":16.191424,"marketCap":121776618561.09},{"date":"2023-05-05","current":12.683927,"twenty":11.419777,"median":13.865504,"eighty":16.191424,"marketCap":126513037181.44},{"date":"2023-05-12","current":12.639255,"twenty":11.419777,"median":13.842066,"eighty":16.191424,"marketCap":125199349564.67},{"date":"2023-05-19","current":12.314331,"twenty":11.419777,"median":13.821062,"eighty":16.191424,"marketCap":120265539600.84},{"date":"2023-05-25","current":12.041758,"twenty":11.419897,"median":13.811211,"eighty":16.191371,"marketCap":117119566740.84},{"date":"2023-06-02","current":12.010943,"twenty":11.419777,"median":13.816955,"eighty":16.191424,"marketCap":116423718801.93},{"date":"2023-06-09","current":11.98058,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":115961871532.38},{"date":"2023-06-16","current":12.123398,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":116782249113.98},{"date":"2023-06-23","current":11.767132,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112732163185.19},{"date":"2023-06-30","current":11.8278,"twenty":11.419539,"median":13.821062,"eighty":16.191531,"marketCap":112288381061.65},{"date":"2023-07-07","current":11.855957,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112336115711.31},{"date":"2023-07-14","current":11.89976,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":114333322563.86},{"date":"2023-07-21","current":11.783756,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":112692558301.63},{"date":"2023-07-28","current":12.973771,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":123940326404.81},{"date":"2023-08-04","current":13.506757,"twenty":11.419658,"median":13.819008,"eighty":16.191478,"marketCap":129246508611.52},{"date":"2023-08-11","current":13.01262,"twenty":11.420992,"median":13.819008,"eighty":16.191478,"marketCap":123815023954.85},{"date":"2023-08-18","current":12.740044,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":120353547794.05},{"date":"2023-08-25","current":12.299217,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":116246478311.13},{"date":"2023-09-01","current":12.970772,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":115900386651.6},{"date":"2023-09-08","current":12.865964,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113610459907.25},{"date":"2023-09-15","current":12.79242,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113836897312.88},{"date":"2023-09-22","current":12.822056,"twenty":11.432241,"median":13.819008,"eighty":16.191478,"marketCap":113601744693.47},{"date":"2023-09-29","current":12.490797,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110856623357.18},{"date":"2023-10-06","current":12.415025,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":110131385169.26},{"date":"2023-10-13","current":12.348741,"twenty":11.440064,"median":13.816955,"eighty":16.191424,"marketCap":109379760966.05},{"date":"2023-10-20","current":12.272873,"twenty":11.465624,"median":13.811211,"eighty":16.191371,"marketCap":108540255082.26},{"date":"2023-10-27","current":12.495329,"twenty":11.464946,"median":13.816955,"eighty":16.191424,"marketCap":110460227950.56},{"date":"2023-11-03","current":12.166931,"twenty":11.464946,"median":13.779722,"eighty":16.191424,"marketCap":110912473363.21},{"date":"2023-11-10","current":12.175368,"twenty":11.464946,"median":13.574934,"eighty":16.191424,"marketCap":110966186157.23},{"date":"2023-11-17","current":12.172148,"twenty":11.464946,"median":13.544424,"eighty":16.191424,"marketCap":111937371516.01},{"date":"2023-11-24","current":12.001514,"twenty":11.464946,"median":13.502894,"eighty":16.191424,"marketCap":111276810802.97},{"date":"2023-12-01","current":11.871246,"twenty":11.464946,"median":13.448395,"eighty":16.191424,"marketCap":110525382788.58},{"date":"2023-12-08","current":11.646031,"twenty":11.464946,"median":13.417007,"eighty":16.191424,"marketCap":107990312069.12},{"date":"2023-12-15","current":11.569398,"twenty":11.464946,"median":13.361807,"eighty":16.191424,"marketCap":107899211625.58},{"date":"2023-12-22","current":11.431757,"twenty":11.427354,"median":13.323925,"eighty":16.191424,"marketCap":106544326719.59},{"date":"2023-12-29","current":11.616313,"twenty":11.421491,"median":13.308637,"eighty":16.191424,"marketCap":108841645019.08},{"date":"2024-01-05","current":11.439387,"twenty":11.421491,"median":13.244154,"eighty":16.191424,"marketCap":106427976032.82},{"date":"2024-01-12","current":11.182671,"twenty":11.397975,"median":13.19152,"eighty":16.191424,"marketCap":104094965378.48},{"date":"2024-01-19","current":10.932809,"twenty":11.371043,"median":13.095748,"eighty":16.191424,"marketCap":101629317675.81},{"date":"2024-01-26","current":11.308345,"twenty":11.348335,"median":13.048489,"eighty":16.191424,"marketCap":104711106809.27},{"date":"2024-02-02","current":10.657742,"twenty":11.33207,"median":13.01262,"eighty":16.191424,"marketCap":98560946230.43},{"date":"2024-02-09","current":11.089865,"twenty":11.308345,"median":12.995939,"eighty":16.191264,"marketCap":103062211657.68},{"date":"2024-02-16","current":11.179273,"twenty":11.288347,"median":12.972271,"eighty":16.191371,"marketCap":103915574816.98},{"date":"2024-02-23","current":11.413502,"twenty":11.273293,"median":12.91368,"eighty":16.147525,"marketCap":105533539303.24},{"date":"2024-03-01","current":11.453165,"twenty":11.268496,"median":12.897393,"eighty":16.113274,"marketCap":105966329459.31},{"date":"2024-03-08","current":11.273624,"twenty":11.249388,"median":12.884685,"eighty":16.052749,"marketCap":104351572411.3},{"date":"2024-03-15","current":11.304254,"twenty":11.249388,"median":12.839625,"eighty":16.022023,"marketCap":104542468897},{"date":"2024-03-22","current":11.184671,"twenty":11.246608,"median":12.786248,"eighty":15.995419,"marketCap":103341945576.74},{"date":"2024-03-28","current":10.81081,"twenty":11.23745,"median":12.766908,"eighty":15.97437,"marketCap":99568138957.9},{"date":"2024-04-05","current":12.956454,"twenty":11.237286,"median":12.758789,"eighty":15.946958,"marketCap":97837758797.56},{"date":"2024-04-12","current":12.521704,"twenty":11.237341,"median":12.756186,"eighty":15.934285,"marketCap":94608530440.34},{"date":"2024-04-19","current":12.640714,"twenty":11.237341,"median":12.740044,"eighty":15.903779,"marketCap":95426179368.37},{"date":"2024-04-26","current":13.220344,"twenty":11.23745,"median":12.714025,"eighty":15.883601,"marketCap":99678820919.36},{"date":"2024-05-03","current":14.22769,"twenty":11.23745,"median":12.714025,"eighty":15.84227,"marketCap":97699178453.12},{"date":"2024-05-10","current":14.293292,"twenty":11.23745,"median":12.714025,"eighty":15.819626,"marketCap":98382677742.39},{"date":"2024-05-17","current":14.43297,"twenty":11.23745,"median":12.714025,"eighty":15.812267,"marketCap":99198282615.31},{"date":"2024-05-24","current":13.933596,"twenty":11.23745,"median":12.714025,"eighty":15.778733,"marketCap":95547353883.12},{"date":"2024-05-31","current":13.703109,"twenty":11.23745,"median":12.714025,"eighty":15.746097,"marketCap":94062461338.19},{"date":"2024-06-07","current":13.334716,"twenty":11.23745,"median":12.714025,"eighty":15.733529,"marketCap":91420182550.84},{"date":"2024-06-14","current":13.542357,"twenty":11.23745,"median":12.714025,"eighty":15.720974,"marketCap":92758656459.49},{"date":"2024-06-21","current":13.254416,"twenty":11.23745,"median":12.714025,"eighty":15.70633,"marketCap":90596341530.01},{"date":"2024-06-28","current":12.91,"twenty":11.23745,"median":12.714025,"eighty":15.668521,"marketCap":88205592867.3},{"date":"2024-07-05","current":12.344359,"twenty":11.23745,"median":12.689275,"eighty":15.630757,"marketCap":84322618429.84},{"date":"2024-07-12","current":12.601293,"twenty":11.23745,"median":12.666689,"eighty":15.579771,"marketCap":86204142141.68},{"date":"2024-07-19","current":13.019505,"twenty":11.23745,"median":12.664788,"eighty":15.545389,"marketCap":89066749728.35},{"date":"2024-07-26","current":13.036272,"twenty":11.23745,"median":12.664788,"eighty":15.490499,"marketCap":89512773000.34},{"date":"2024-08-02","current":13.058167,"twenty":11.23745,"median":12.664788,"eighty":15.449952,"marketCap":89610867387.58},{"date":"2024-08-09","current":12.814191,"twenty":11.23745,"median":12.664788,"eighty":15.441321,"marketCap":88522674814.14},{"date":"2024-08-16","current":12.692095,"twenty":11.23745,"median":12.662994,"eighty":15.441321,"marketCap":87713291756.72},{"date":"2024-08-23","current":12.451683,"twenty":11.23745,"median":12.646438,"eighty":15.359788,"marketCap":86415539147.5},{"date":"2024-08-30","current":12.512825,"twenty":11.23745,"median":12.642603,"eighty":15.285281,"marketCap":87422868520.52},{"date":"2024-09-06","current":12.208463,"twenty":11.23745,"median":12.638853,"eighty":15.244955,"marketCap":91273827321.72},{"date":"2024-09-13","current":12.27707,"twenty":11.23745,"median":12.586532,"eighty":15.224228,"marketCap":91546486449.16},{"date":"2024-09-20","current":12.299784,"twenty":11.237395,"median":12.55419,"eighty":15.163736,"marketCap":92265858838.23},{"date":"2024-09-27","current":15.227921,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":114918048277.38},{"date":"2024-10-04","current":17.913151,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":134568202972.74},{"date":"2024-10-10","current":16.753617,"twenty":11.23745,"median":12.551009,"eighty":15.05507,"marketCap":125092586588.2},{"date":"2024-10-18","current":16.621535,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123409870586.29},{"date":"2024-10-25","current":16.589782,"twenty":11.237395,"median":12.546124,"eighty":15.030284,"marketCap":123166307647.47},{"date":"2024-11-01","current":14.191505,"twenty":11.237395,"median":12.546124,"eighty":15.017115,"marketCap":122954800698.46},{"date":"2024-11-08","current":15.893057,"twenty":11.237395,"median":12.546124,"eighty":14.998445,"marketCap":137072375469.18},{"date":"2024-11-15","current":14.72487,"twenty":11.237395,"median":12.546124,"eighty":14.984885,"marketCap":125652348545.98},{"date":"2024-11-22","current":14.140469,"twenty":11.237395,"median":12.546124,"eighty":14.923845,"marketCap":120608289754.12},{"date":"2024-11-29","current":14.381144,"twenty":11.237395,"median":12.546124,"eighty":14.905285,"marketCap":122578817315.56},{"date":"2024-12-06","current":14.823163,"twenty":11.237395,"median":12.546124,"eighty":14.828862,"marketCap":126048802789.23},{"date":"2024-12-13","current":14.517878,"twenty":11.237395,"median":12.546124,"eighty":14.799141,"marketCap":123209153906.89},{"date":"2024-12-20","current":14.258189,"twenty":11.237395,"median":12.546124,"eighty":14.759778,"marketCap":120469062083.81},{"date":"2024-12-27","current":14.501896,"twenty":11.237395,"median":12.546124,"eighty":14.745405,"marketCap":122433112691.4},{"date":"2025-01-03","current":13.345146,"twenty":11.237395,"median":12.546124,"eighty":14.728411,"marketCap":112777490495.97},{"date":"2025-01-10","current":13.223233,"twenty":11.237395,"median":12.546124,"eighty":14.696368,"marketCap":111323813653.1},{"date":"2025-01-17","current":13.617952,"twenty":11.237395,"median":12.546124,"eighty":14.68242,"marketCap":114739391324.63},{"date":"2025-01-24","current":13.822815,"twenty":11.237395,"median":12.546124,"eighty":14.652997,"marketCap":117195257325.94},{"date":"2025-01-28","current":13.640871,"twenty":11.23745,"median":12.551009,"eighty":14.648833,"marketCap":116204866838.54},{"date":"2025-02-07","current":14.013706,"twenty":11.237341,"median":12.541238,"eighty":14.608903,"marketCap":118760610234.87},{"date":"2025-02-14","current":14.053119,"twenty":11.237341,"median":12.541238,"eighty":14.576078,"marketCap":119037228625.42},{"date":"2025-02-21","current":13.968099,"twenty":11.237341,"median":12.541238,"eighty":14.552895,"marketCap":118739072496.62},{"date":"2025-02-28","current":13.482959,"twenty":11.237341,"median":12.541238,"eighty":14.529258,"marketCap":114237289192.12},{"date":"2025-03-07","current":13.672293,"twenty":11.237286,"median":12.540126,"eighty":14.501468,"marketCap":116306573711.17},{"date":"2025-03-14","current":13.975856,"twenty":11.237286,"median":12.540126,"eighty":14.461922,"marketCap":118932155184.48},{"date":"2025-03-21","current":13.754697,"twenty":11.237286,"median":12.540126,"eighty":14.420026,"marketCap":117004173556.95},{"date":"2025-03-28","current":14.33009,"twenty":11.237286,"median":12.540126,"eighty":14.414998,"marketCap":121652069044.19},{"date":"2025-04-03","current":11.657684,"twenty":11.237286,"median":12.53896,"eighty":14.414998,"marketCap":119995122329.77},{"date":"2025-04-11","current":10.984916,"twenty":11.212174,"median":12.525073,"eighty":14.414998,"marketCap":112319037366.36},{"date":"2025-04-17","current":10.885256,"twenty":11.204704,"median":12.507782,"eighty":14.41435,"marketCap":111447517463.01},{"date":"2025-04-25","current":11.162394,"twenty":11.182755,"median":12.503713,"eighty":14.415646,"marketCap":114506332088.28},{"date":"2025-05-02","current":9.982619,"twenty":11.179097,"median":12.499007,"eighty":14.414998,"marketCap":115601247040.88},{"date":"2025-05-09","current":10.117087,"twenty":11.167189,"median":12.479755,"eighty":14.415646,"marketCap":117980883570.92},{"date":"2025-05-16","current":10.715443,"twenty":11.142533,"median":12.449957,"eighty":14.415646,"marketCap":125979534646.46},{"date":"2025-05-23","current":10.469881,"twenty":11.122235,"median":12.406845,"eighty":14.415646,"marketCap":123460707982.43},{"date":"2025-05-30","current":10.448619,"twenty":11.099033,"median":12.38849,"eighty":14.415646,"marketCap":123751673770.2},{"date":"2025-06-06","current":10.609826,"twenty":11.082784,"median":12.361499,"eighty":14.415646,"marketCap":125981577656.53},{"date":"2025-06-13","current":10.847643,"twenty":11.072291,"median":12.340485,"eighty":14.415646,"marketCap":128856351458.18},{"date":"2025-06-20","current":10.598814,"twenty":11.055218,"median":12.315999,"eighty":14.415646,"marketCap":125653804750.08},{"date":"2025-06-27","current":11.432535,"twenty":11.054246,"median":12.309137,"eighty":14.39541,"marketCap":135917504195.37},{"date":"2025-07-04","current":11.165842,"twenty":11.047373,"median":12.293733,"eighty":14.385082,"marketCap":132753129185.98},{"date":"2025-07-11","current":11.713966,"twenty":11.047373,"median":12.274556,"eighty":14.343553,"marketCap":139129606449.27},{"date":"2025-07-18","current":12.104847,"twenty":11.047373,"median":12.259224,"eighty":14.318229,"marketCap":143659520923.69},{"date":"2025-07-25","current":13.344344,"twenty":11.047373,"median":12.259224,"eighty":14.290016,"marketCap":158945722216.67}],"updateTime":1753589834402}}}