港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

赣锋锂业

20.550

+0.1500.74%

成交量：474.46万

成交额：9,750.98万

市值：414.53亿

市盈率：-18.27

高：20.800

开：20.300

低：20.200

收：20.400

数据加载中...

总览公司新闻资讯公告

锂企业绩分化，行业高成本产能仍待去化

赣锋锂业股东王晓申补充质押80万股

赣锋锂业：王晓申补充质押80万股

赣锋锂业05月09日获主力加仓68.1万元

赣锋锂业05月08日主力净流入343.6万元散户资金抛售

跌没2500亿！赣锋锂业，经历“周期劫”

* 全球锂盐价格暴跌，赣锋锂业营收“缩水”43%

阿尔法工场

《大行》大华继显升赣锋锂业(01772.HK)评级至“买入” 料最坏时期已过去

阿斯达克财经

Mysteel：20家上市锂企公布一季度业绩，六成盈利

我的钢铁网

【东吴电新】赣锋锂业2025年一季报点评：资源布局步入收获期，锂电25年利润增量可观

新兴产业汇

里昂：降赣锋锂业(01772)目标价至18港元维持“持有”评级

大华继显：升赣锋锂业(01772)评级至“买入” 调高目标价至30港元

《大行》里昂降赣锋锂业(01772.HK)目标价至18元维持“持有”评级

阿斯达克财经

《大行》大华继显升赣锋锂业(01772.HK)评级至“买入” 调高目标价至30元

阿斯达克财经

一季度亏损延续，赣锋锂业高管大调整！

维科网锂电

赣锋锂业一季报业绩承压，“父子兵”押宝固态电池

申港证券：固态电池产业化进展有望加速建议关注赣锋锂业(002460.SZ)

智通财经网

赣锋锂业公布一季度业绩归母净亏损约3.56亿元同比收窄18.93%

赣锋锂业(002460.SZ)发布一季度业绩，归母净亏损3.56亿元，收窄18.93%

《业绩》赣锋锂业(01772.HK)第一季亏损收窄至3.56亿人民币

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01772/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","market":"HK","secType":"STK","nameCN":"赣锋锂业","latestPrice":20.55,"timestamp":1749542912028,"preClose":20.4,"halted":0,"volume":4744637,"delay":0,"floatShares":403574080,"shares":2017167779,"eps":-1.1245491076333842,"marketStatus":"未开盘","change":0.15,"latestTime":"06-10 16:08:32","open":20.3,"high":20.8,"low":20.2,"amount":97509796,"amplitude":0.029412,"askPrice":20.55,"askSize":68400,"bidPrice":20.5,"bidSize":10600,"shortable":3,"etf":0,"ttmEps":-1.081947256973331,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":20.4,"dividendRate":0.042822,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.9053135572279607,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLI.HK","astockBrief":{"symbol":"002460","market":"SZ","secType":"STK","nameCN":"赣锋锂业","latestPrice":31.15,"timestamp":1749538800000,"preClose":31.42,"halted":0,"volume":14855800,"delay":0,"premium":"-39.58"},"impliedVol":0.4553,"impliedVolPercentile":0.1423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","floatShares":403574080,"roa":"-0.09%","roe":"-5.00%","lyrEps":-1.124549,"volumeRatio":0.9053135572279607,"shares":2017167779,"dividePrice":0.88,"high":20.8,"amplitude":0.029412,"preClose":20.4,"low":20.2,"week52Low":14.92,"pbRate":"0.92","psRate":"2.15","week52High":28.3,"institutionHeld":0,"latestPrice":20.55,"committee":-0.731646,"eps":-1.1245491076333842,"divideRate":0.042822,"volume":4744637,"delay":0,"ttmEps":-1.081947256973331,"open":20.3,"prevYearClose":20.1,"prevWeekClose":20.25,"prevMonthClose":19.2,"prevQuarterClose":21.05,"fiveDayClose":18.82,"twentyDayClose":19.82,"sixtyDayClose":22.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01772\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534289529","title":"锂企业绩分化，行业高成本产能仍待去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2534289529","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534289529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:27","pubTimestamp":1746962871,"startTime":"0","endTime":"0","summary":"锂价跌破7万元/吨，锂矿股上市公司一季度整体承压业绩出现分化。据Wind统计，2025年一季度，A股锂矿板块21家上市公司中有14家盈利，7家亏损。5月9日，碳酸锂期货主力合约再创新低，最低价跌至6.3万元/吨，已经接近“一体化”矿石提锂企业的成本线。混沌天成期货分析认为，碳酸锂产能扩张周期延长、资源成本下移、需求增速受限等是导致碳酸锂供需预期长期过剩，价格不断下跌的直接原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505113401356439.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505113401356439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999006597.SGD","09696","01772","SG9999014674.SGD","BK1509","BK1594","SG9999003461.SGD","BK1129","BK1592","BK1190"],"gpt_icon":0},{"id":"2534517203","title":"赣锋锂业股东王晓申补充质押80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534517203","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534517203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:09","pubTimestamp":1746781791,"startTime":"0","endTime":"0","summary":"5月9日，赣锋锂业（002460/01772）发布公告，公司股东王晓申将其持有的80万股股份补充质押，占其所持股份的0.57%及公司总股本的0.04%；截至公告披露日，王晓申累计质押股份为6443万股，占其持股的45.55%。2025年一季度，赣锋锂业实现收入37.72亿元，归母净利润-3.56亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917332594f19819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917332594f19819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1129","BK1594","SG9999003461.SGD","01772","BK1592","BK1509","BK1190"],"gpt_icon":0},{"id":"2534766941","title":"赣锋锂业：王晓申补充质押80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534766941","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534766941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:50","pubTimestamp":1746780633,"startTime":"0","endTime":"0","summary":"赣锋 锂 业公告，公司股东王晓申将其持有的80万股股份进行补充质押，占其所持股份比例0.57%，占公司总股本比例0.04%。本次补充质押后，王晓申累计质押股份数量为6443万股，占其所持股份比例45.55%，占公司总股本比例3.19%。截至公告披露日，王晓申持股数量为14146.097万股，持股比例7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509170753a477e9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509170753a477e9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1594","BK1190","01772","BK1129","SG9999006597.SGD","BK1509","BK1592"],"gpt_icon":0},{"id":"2534448369","title":"赣锋锂业05月09日获主力加仓68.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778542,"startTime":"0","endTime":"0","summary":"05月09日，赣锋锂业股价收平报19.42元，成交金额4220.7万元，换手率0.54%，振幅1.54%，量比0.68。赣锋锂业今日主力资金净流入68.1万元，上一交易日主力净流入343.6万元。该股近5个交易日上涨2.53%，主力资金累计净流入222.4万元；近20日主力资金累计净流出124.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175936a477fbf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175936a477fbf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1592","01772","SG9999006597.SGD","BK1594","BK1509","BK1129","BK1190"],"gpt_icon":0},{"id":"2533977156","title":"赣锋锂业05月08日主力净流入343.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692116,"startTime":"0","endTime":"0","summary":"05月08日, 赣锋锂业股价涨0.31%，报收19.42元，成交金额4951.2万元，换手率0.63%，振幅2.79%，量比0.78。赣锋锂业今日主力资金净流入343.6万元，上一交易日主力净流出102.6万元。该股近5个交易日上涨1.99%，主力资金累计净流入203.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出403.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173058a4767b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173058a4767b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1129","SG9999003461.SGD","BK1592","SG9999006597.SGD","01772","BK1594","BK1190"],"gpt_icon":0},{"id":"2533121949","title":"跌没2500亿！赣锋锂业，经历“周期劫”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533121949","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533121949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:09","pubTimestamp":1746677358,"startTime":"0","endTime":"0","summary":"从目前来看，在碳酸锂价格暴跌的背景下，赣锋锂业的这场锂矿“豪赌”暂时以失败收场。2010年，赣锋锂业顺利在深交所上市，成为国内锂行业第一家上市的公司。“豪赌”还在继续从目前来看，赣锋锂业已经迎来了“至暗时刻”。据财报显示，截至2024年四季度末，赣锋锂业的流动性负债总额为316.7亿，其中仅短期借款一项便高达90.69亿，一年内到期的非流动负债为69.59亿，两项合计超过160亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508121729a6d720fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508121729a6d720fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","BK1594","BK1129","BK1592","BK1190","SG9999006597.SGD","SG9999003461.SGD","BK1509"],"gpt_icon":0},{"id":"2533637028","title":"* 全球锂盐价格暴跌，赣锋锂业营收“缩水”43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637028","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:38","pubTimestamp":1746535097,"startTime":"0","endTime":"0","summary":"据赣锋锂业所发布公告显示，其 2024 年度报告涵盖了公司在过去一年的经营状况、行业动态以及未来展望等多方面信息。在财务表现上，赣锋锂业 2024 年的营收和利润数据并不乐观。这种营收和利润的大幅下滑，主要归因于全球锂盐行业的深度调整。受供需格局转变影响，锂产品市场波动剧烈，锂盐及锂电池产品销售价格下跌，使得公司盈利空间被严重压缩。赣锋锂业虽在行业内处于领先地位，但在价格下行周期中，仍难以独善其身。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062045439750b527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062045439750b527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772"],"gpt_icon":0},{"id":"2533529310","title":"《大行》大华继显升赣锋锂业(01772.HK)评级至“买入” 料最坏时期已过去","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529310","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:49","pubTimestamp":1746514140,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指，赣锋锂业(01772.HK) 首季亏损按年收窄19%，按季比较收窄75%，虽然期内产品平均售价有所下降，但利润率同时亦有提升。展望未来，该行预期赣锋锂业的利润将受到销售量增长、碳酸锂价格趋向稳定、产品组合改善以及电池回收业务增长所推动，将2025至2027年净利润预测分别上调至3.88亿、12.88亿和22.33亿元人民币，评级从“持有”上调至“买入”，目标价从20元升至30元，认为最坏的时期已经过去，相信负面因素已充分反映在股价表现之上。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-06 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427112351579_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427112351579_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437955/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002460","01772"],"gpt_icon":0},{"id":"2533519388","title":"Mysteel：20家上市锂企公布一季度业绩，六成盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519388","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:31","pubTimestamp":1746498717,"startTime":"0","endTime":"0","summary":"2025年一季度业绩披露已收官，Mysteel收集整理了20家上市锂企2025年一季度的业绩情况，合计实现营业收入435.55亿元。从净利润来看，12家锂企实现盈利，其中6家锂企净利润实现增长，盐湖股份净利润11.45亿元，排名第一。8家锂企一季度净利润为亏损，其中赣锋锂业亏损最大，亏3.56亿元。从营业收入来看，亿纬锂能、湖南裕能和赣锋锂业营收排前三，分别为128亿元、67.62亿元和37.72亿元。具体情况如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103444a6d46d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103444a6d46d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772"],"gpt_icon":0},{"id":"2532184223","title":"【东吴电新】赣锋锂业2025年一季报点评：资源布局步入收获期，锂电25年利润增量可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184223","media":"新兴产业汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:50","pubTimestamp":1746193851,"startTime":"0","endTime":"0","summary":"Q1受存货减值和投资收益影响扣非亏损，25年出货维持30%增长。25年锂电池出货将大幅增长，贡献利润增量。赣锋锂业三大财务预测表团队介绍往期报告：2025.04.01：赣锋锂业2024年年报点评：资源布局步入收获期，后续盈利有望好转2025.01.27：赣锋锂业2024年业绩预告：Q4受存货减值影响扣非亏损，矿端自供率稳步提升2024.09.03：赣锋锂业2024年半年报点评：Q2业绩符合预期，矿端自供率稳步提升识别二维码，关注新兴产业汇，获得更多精彩文章！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215530a4700888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215530a4700888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1594","BK1592","BK1190","BK1509","SG9999006597.SGD","BK1129","01772"],"gpt_icon":0},{"id":"2532995288","title":"里昂：降赣锋锂业(01772)目标价至18港元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2532995288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532995288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:38","pubTimestamp":1746171483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，赣锋锂业(01772) 第一季度净亏损3.56亿元人民币，按季和同比均有所收窄。随着赣锋锂业进一步加强上游整合，该行认为公司目前应能维持其利润率水平。公司认为，由于国内同行没有减产，因此定价环境仍具挑战性。该行调低对2025至2027年的化学品价格假设，并以赣锋锂业2026年预测市盈率13倍计算，将其目标价调低至18港元，维持“持有”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01772","002460"],"gpt_icon":0},{"id":"2532936358","title":"大华继显：升赣锋锂业(01772)评级至“买入” 调高目标价至30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532936358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532936358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:48","pubTimestamp":1746168498,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大华继显发布研报称，赣锋锂业(01772) 2025财年第一季度净亏损同比收窄19%，按季收窄75%。尽管平均售价下降，利润率仍扩大。展望未来，赣锋锂业净利润将受销售量增长、碳酸锂价格稳定、销售组合优化及电池回收业务推动。大华继显将赣锋锂业2025至2027财年净利润预测由3.63亿、3.43亿及4.89亿元人民币，分别上调至3.88亿、12.88亿及22.33亿元人民币，评级由“持有”上调至“买入”，H股目标价由20港元上调至30港元。该行认为，赣锋锂业最坏情况已过去，且已完全反映在股价中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01772","002460"],"gpt_icon":0},{"id":"2532852763","title":"《大行》里昂降赣锋锂业(01772.HK)目标价至18元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:18","pubTimestamp":1746152280,"startTime":"0","endTime":"0","summary":"里昂发表报告指，赣锋锂业(01772.HK) 第一季净亏损3.56亿元人民币，按季和按年均有所收窄。随着赣锋锂业进一步加强上游整合，该行认为公司目前应能维持其利润率水平。公司认为，由于国内同行没有减产，因此定价环境仍具挑战性。该行调低对2025至2027年的化学品价格假设，并以赣锋锂业2026年预测市盈率13倍计算，将其目标价调低至18元，维持“持有”评级。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427112351579_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427112351579_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437503/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01772","002460"],"gpt_icon":0},{"id":"2532510388","title":"《大行》大华继显升赣锋锂业(01772.HK)评级至“买入” 调高目标价至30元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532510388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532510388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:00","pubTimestamp":1746151200,"startTime":"0","endTime":"0","summary":"大华继显发表研报指，赣锋锂业2025财年第一季净亏损按年收窄19%，按季收窄75%。展望未来，赣锋锂业净利润将受销售量增长、碳酸锂价格稳定、销售组合优化及电池回收业务推动。大华继显将赣锋锂业2025至2027财年净利润预测由3.63亿、3.43亿及4.89亿元人民币，分别上调至3.88亿、12.88亿及22.33亿元人民币，评级由“持有”上调至“买入”，H股目标价由20港元上调至30港元。该行认为，赣锋锂业最坏情况已过去，且已完全反映在股价中。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190708162508080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190708162508080_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01772","002460"],"gpt_icon":0},{"id":"2532026588","title":"一季度亏损延续，赣锋锂业高管大调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026588","media":"维科网锂电","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:12","pubTimestamp":1746087134,"startTime":"0","endTime":"0","summary":"4月29日晚间，锂业“双雄”赣锋锂业和天齐锂业双双发布了2025一季度报告。在年报中，赣锋锂业指出，2024年，全球锂盐行业经历深度调整，受供需格局转变、锂产品市场波动的影响，锂盐及锂电池产品销售价格下跌，公司经营业绩同比有所下降。赣锋锂业高管调整，聚焦储能业务发布一季报同日，赣锋锂业还发布了关于董事会、监事会完成换届选举及聘任高级管理人员相关公告。从去年年报来看，锂电池业务正在逐渐成为赣锋锂业的业务重心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501161857a6cfd203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501161857a6cfd203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1509","BK1594","BK1129","SG9999003461.SGD","BK1190","BK1592","01772"],"gpt_icon":0},{"id":"2531700948","title":"赣锋锂业一季报业绩承压，“父子兵”押宝固态电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700948","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:46","pubTimestamp":1746002799,"startTime":"0","endTime":"0","summary":"“保持战略定力，走出自己的节奏”，赣锋锂业创始人、董事长李良彬今年2月在企业述职大会上这样说。不过，4月29日晚间，赣锋锂业发布2025年一季报显示，公司一季度营业收入37.72亿元，同比下降25.43%。净亏损3.56亿元，相比去年同期净亏损4.39亿元，亏损幅度收窄18.93个百分点。2024年3月，赣锋锂业创始人李良彬的儿子——生于1996年的李承霖被提拔为公司副总裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394534168.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394534168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1592","SG9999006597.SGD","BK1509","01772","BK1190","BK1129","BK1594","SG9999003461.SGD"],"gpt_icon":0},{"id":"2531004087","title":"申港证券：固态电池产业化进展有望加速 建议关注赣锋锂业(002460.SZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531004087","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531004087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:37","pubTimestamp":1746002220,"startTime":"0","endTime":"0","summary":"固态电池对锂(碳酸锂)的需求有望提升，建议关注赣锋锂业。该行认为，低空飞行器，人形机器人等领域的快速发展，高安全和高能量密度(轻量化)为主要诉求的全新电动场景将有力刺激固态电池加速发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuxwex0301564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","SGXZ81163826.USD","BK1190","159796","161027","SG9999003461.SGD","BK1592","002460","BK1594","BK1509","01772","BK0233","EVS.SI","BK0196","BK0197","BK1129","BK0182","SG9999006597.SGD","BK0188","BK0155","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2531270767","title":"赣锋锂业公布一季度业绩 归母净亏损约3.56亿元 同比收窄18.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:11","pubTimestamp":1745950260,"startTime":"0","endTime":"0","summary":"赣锋锂业(01772)公布2025年第一季度业绩，营业收入约37.72亿元，同比减...赣锋锂业(01772)公布2025年第一季度业绩，营业收入约37.72亿元，同比减少25.43%;归属于上市公司股东的净亏损约3.56亿元，同比收窄18.93%;基本每股亏损0.18元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021259974a7d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021259974a7d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1129","BK1594","SG9999003461.SGD","01772","BK1592","BK1509","BK1190"],"gpt_icon":0},{"id":"2531667967","title":"赣锋锂业(002460.SZ)发布一季度业绩，归母净亏损3.56亿元，收窄18.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531667967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531667967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:46","pubTimestamp":1745945195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，赣锋锂业(002460.SZ)发布2025年第一季度报告，该公司营业收入为37.72亿元，同比减少25.43%。归属于上市公司股东的净亏损为3.56亿元，同比收窄18.93%。归属于上市公司股东的扣除非经常性损益的净亏损为2.42亿元，同比收窄4.72%。基本每股亏损为0.18元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0197","SGXZ81163826.USD","BK0201","BK1509","BK0196","EVS.SI","002460","BK1129","BK0182","BK1190","SG9999003461.SGD","BK0233","BK0155","SG9999006597.SGD","BK1594","SGXZ49509284.SGD","BK0188","BK1592","01772"],"gpt_icon":0},{"id":"2531076520","title":"《业绩》赣锋锂业(01772.HK)第一季亏损收窄至3.56亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531076520","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531076520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:25","pubTimestamp":1745943900,"startTime":"0","endTime":"0","summary":"赣锋锂业(01772.HK) 公布第一季度报告，营业收入37.72亿人民币(下同)，按年下降25.4%。亏损由上年同期4.39亿元，收窄至3.56亿元，每股亏损18分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：人民币 0.15002024/10/30第三季业绩无派息2024/08/28中期业绩无派息2024/04/29第一季业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427112348415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427112348415_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436892/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","SG9999003461.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","BK0197","002460","BK1509","BK1592","BK1190","BK0196","EVS.SI","BK0155","SG9999006597.SGD","BK1594","BK0233","BK0182","01772","BK1129","BK0201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01772\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01772","amount":0.15,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"赣锋锂业","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-30","currency":"CNY","dateTimestamp":1750953600000,"payDate":null},{"date":"2025-04-29","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01772\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-24","value":0.328193,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":null,"value":0.365262,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-10","paymentDate":"2023-07-05","value":1.088194,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":null,"value":0.8,"currency":"CNY"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":null,"value":0.15,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.4444,"sell":0.2778,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01772","date":"2025-06-09","current":-29.047816,"percent":0.113636,"low":-47.491653,"twenty":5.357465,"median":19.44167,"eighty":124.584695,"high":756.403793,"avg":83.41137,"sd":156.925215,"marketCap":63121667264.44},"quantilePoints":[{"date":"2020-06-12","current":535.599576,"twenty":73.637134,"median":140.389179,"eighty":516.559833,"marketCap":66267196906.26},{"date":"2020-06-19","current":585.357459,"twenty":74.029489,"median":142.200557,"eighty":520.249448,"marketCap":72555538177.48},{"date":"2020-06-26","current":578.040804,"twenty":76.019295,"median":142.73514,"eighty":527.52861,"marketCap":71583757652.24},{"date":"2020-07-03","current":613.816742,"twenty":79.024112,"median":143.620306,"eighty":529.725719,"marketCap":76131344201.06},{"date":"2020-07-10","current":690.539101,"twenty":80.511661,"median":144.357471,"eighty":533.741835,"marketCap":86463918365.18},{"date":"2020-07-17","current":652.465061,"twenty":82.214659,"median":146.206369,"eighty":540.799481,"marketCap":81826390929.11},{"date":"2020-07-24","current":604.138144,"twenty":89.27657,"median":149.267665,"eighty":548.624386,"marketCap":75469104236.46},{"date":"2020-07-31","current":609.181968,"twenty":91.626178,"median":165.696241,"eighty":571.475404,"marketCap":76545881369.87},{"date":"2020-08-07","current":611.466247,"twenty":94.624961,"median":172.187621,"eighty":583.005666,"marketCap":76915799200.92},{"date":"2020-08-14","current":593.672466,"twenty":97.037602,"median":178.615893,"eighty":591.568982,"marketCap":74864846904.26},{"date":"2020-08-21","current":565.200494,"twenty":98.633747,"median":182.21052,"eighty":593.272549,"marketCap":71597780416.55},{"date":"2020-08-28","current":289.103271,"twenty":99.338876,"median":277.10217,"eighty":591.568982,"marketCap":71399102112.2},{"date":"2020-09-04","current":284.877097,"twenty":99.864291,"median":286.035527,"eighty":590.741755,"marketCap":70593718137.43},{"date":"2020-09-11","current":265.492136,"twenty":100.331891,"median":280.798787,"eighty":588.897854,"marketCap":65860538402.13},{"date":"2020-09-18","current":313.907086,"twenty":100.686264,"median":284.444336,"eighty":587.558251,"marketCap":78625754131.18},{"date":"2020-09-25","current":294.701842,"twenty":101.054946,"median":287.595975,"eighty":585.070479,"marketCap":73228882615.52},{"date":"2020-09-30","current":306.981444,"twenty":101.627186,"median":289.575578,"eighty":584.209541,"marketCap":76644021310.9},{"date":"2020-10-09","current":324.161726,"twenty":102.690178,"median":293.248515,"eighty":581.310107,"marketCap":82098657399.13},{"date":"2020-10-16","current":326.431272,"twenty":103.376664,"median":296.433548,"eighty":579.601867,"marketCap":82639528137.46},{"date":"2020-10-23","current":332.243317,"twenty":105.772924,"median":297.827539,"eighty":578.30026,"marketCap":84241291845.91},{"date":"2020-10-30","current":210.746833,"twenty":115.448612,"median":297.827539,"eighty":576.472495,"marketCap":87796771182.93},{"date":"2020-11-06","current":261.672942,"twenty":126.909711,"median":296.433548,"eighty":574.457631,"marketCap":110287120918},{"date":"2020-11-13","current":258.815033,"twenty":130.712273,"median":293.248515,"eighty":570.646197,"marketCap":109174227242.62},{"date":"2020-11-20","current":264.349197,"twenty":132.568127,"median":289.575578,"eighty":566.534717,"marketCap":112207958652.69},{"date":"2020-11-27","current":271.909023,"twenty":134.655253,"median":287.595975,"eighty":563.359014,"marketCap":115147118883.4},{"date":"2020-12-04","current":275.900368,"twenty":135.407479,"median":285.402321,"eighty":560.91649,"marketCap":117678041137.86},{"date":"2020-12-11","current":280.064806,"twenty":136.04048,"median":284.216856,"eighty":555.403365,"marketCap":119168449498.92},{"date":"2020-12-18","current":318.448794,"twenty":136.840761,"median":286.560752,"eighty":550.175878,"marketCap":135720634855.22},{"date":"2020-12-24","current":354.143279,"twenty":137.184741,"median":288.349623,"eighty":548.467569,"marketCap":151089058963.03},{"date":"2020-12-31","current":359.801665,"twenty":137.521858,"median":290.902076,"eighty":547.576039,"marketCap":153566006142.91},{"date":"2021-01-08","current":437.728738,"twenty":360.047683,"median":396.713143,"eighty":431.725212,"marketCap":188508351248.83},{"date":"2021-01-15","current":464.821095,"twenty":371.920836,"median":430.254253,"eighty":447.830931,"marketCap":199891660103.72},{"date":"2021-01-22","current":499.675741,"twenty":389.918658,"median":444.078493,"eighty":460.955807,"marketCap":214790122397.02},{"date":"2021-01-29","current":427.171358,"twenty":410.923357,"median":446.562609,"eighty":481.538617,"marketCap":185141520390.37},{"date":"2021-02-05","current":404.828318,"twenty":414.169427,"median":446.318091,"eighty":474.385266,"marketCap":174406802518.66},{"date":"2021-02-11","current":481.450157,"twenty":423.106643,"median":447.424996,"eighty":480.350941,"marketCap":207714137720.54},{"date":"2021-02-19","current":470.253354,"twenty":427.281659,"median":452.677034,"eighty":485.006668,"marketCap":202971959735.87},{"date":"2021-02-26","current":126.509354,"twenty":407.942021,"median":447.932415,"eighty":481.77793,"marketCap":155340992238.89},{"date":"2021-03-05","current":125.564881,"twenty":382.655835,"median":445.700221,"eighty":480.900549,"marketCap":153794763528.17},{"date":"2021-03-12","current":126.797943,"twenty":179.053095,"median":438.500602,"eighty":477.933188,"marketCap":155033155150.28},{"date":"2021-03-19","current":125.13973,"twenty":131.305065,"median":432.785645,"eighty":474.187451,"marketCap":152954779494.72},{"date":"2021-03-26","current":127.954434,"twenty":126.584788,"median":427.44711,"eighty":471.256564,"marketCap":155704679454.34},{"date":"2021-04-01","current":123.035711,"twenty":125.564881,"median":412.612576,"eighty":470.253354,"marketCap":149326622469.39},{"date":"2021-04-09","current":125.883787,"twenty":125.436525,"median":398.835322,"eighty":470.002274,"marketCap":153120519069.97},{"date":"2021-04-16","current":123.036049,"twenty":125.092362,"median":387.049193,"eighty":469.306193,"marketCap":150223272737.29},{"date":"2021-04-23","current":129.675443,"twenty":125.202287,"median":359.801665,"eighty":466.474149,"marketCap":158726054364.4},{"date":"2021-04-30","current":95.851328,"twenty":124.85262,"median":136.325081,"eighty":462.465406,"marketCap":171655785282.36},{"date":"2021-05-07","current":92.353984,"twenty":123.035914,"median":131.429303,"eighty":459.385348,"marketCap":166464195254.52},{"date":"2021-05-14","current":88.297911,"twenty":120.219622,"median":130.488849,"eighty":454.9578,"marketCap":159049686325.89},{"date":"2021-05-21","current":102.154383,"twenty":115.568572,"median":128.723927,"eighty":450.982154,"marketCap":184059853801.61},{"date":"2021-05-28","current":105.233658,"twenty":104.41763,"median":127.323053,"eighty":448.033899,"marketCap":191476324103.35},{"date":"2021-06-04","current":114.471817,"twenty":108.500506,"median":126.967107,"eighty":446.982234,"marketCap":207298049154.79},{"date":"2021-06-11","current":110.567102,"twenty":106.219651,"median":126.531499,"eighty":446.070943,"marketCap":200212349670.82},{"date":"2021-06-18","current":107.168355,"twenty":105.388182,"median":126.469696,"eighty":445.375875,"marketCap":192484260664.65},{"date":"2021-06-25","current":114.598176,"twenty":106.112963,"median":125.714507,"eighty":443.117287,"marketCap":205699357599.87},{"date":"2021-07-02","current":111.014295,"twenty":106.539713,"median":125.404436,"eighty":439.272465,"marketCap":198918231038.33},{"date":"2021-07-09","current":138.113368,"twenty":107.168355,"median":125.564881,"eighty":437.728738,"marketCap":247227078760.86},{"date":"2021-07-16","current":150.630315,"twenty":107.859731,"median":125.818217,"eighty":435.668729,"marketCap":269627236649.57},{"date":"2021-07-23","current":171.584274,"twenty":108.339814,"median":126.509354,"eighty":432.785645,"marketCap":307105133981.57},{"date":"2021-07-30","current":176.594016,"twenty":109.025615,"median":126.758125,"eighty":432.155372,"marketCap":317133629623.29},{"date":"2021-08-06","current":174.452356,"twenty":109.312895,"median":127.205111,"eighty":427.722861,"marketCap":312531044259.59},{"date":"2021-08-13","current":161.558767,"twenty":109.793677,"median":128.065605,"eighty":427.171358,"marketCap":289826551133.64},{"date":"2021-08-20","current":162.206455,"twenty":110.130584,"median":129.675443,"eighty":420.396833,"marketCap":290163851130.81},{"date":"2021-08-27","current":177.207559,"twenty":110.567102,"median":131.221234,"eighty":404.828318,"marketCap":318395762967.04},{"date":"2021-09-03","current":107.322205,"twenty":110.567102,"median":129.675443,"eighty":398.835322,"marketCap":295217151254.55},{"date":"2021-09-10","current":112.646336,"twenty":110.567102,"median":128.723927,"eighty":396.713143,"marketCap":310659463539.15},{"date":"2021-09-17","current":101.789594,"twenty":109.958428,"median":127.323053,"eighty":394.371455,"marketCap":279888167289.88},{"date":"2021-09-24","current":99.086478,"twenty":108.888455,"median":127.136272,"eighty":382.655835,"marketCap":272581530169.73},{"date":"2021-09-30","current":96.409223,"twenty":107.387229,"median":126.797943,"eighty":368.017789,"marketCap":266104103013.44},{"date":"2021-10-08","current":93.371894,"twenty":105.697229,"median":126.520426,"eighty":359.965677,"marketCap":257708855622.11},{"date":"2021-10-15","current":96.565829,"twenty":103.115779,"median":126.176741,"eighty":352.778305,"marketCap":266707017905.5},{"date":"2021-10-22","current":100.125047,"twenty":102.133253,"median":125.676367,"eighty":278.037817,"marketCap":278522717577.68},{"date":"2021-10-29","current":71.68014,"twenty":101.804394,"median":125.19186,"eighty":179.957246,"marketCap":275697112862.13},{"date":"2021-11-05","current":70.124625,"twenty":101.448004,"median":124.975504,"eighty":177.262211,"marketCap":270158707280.81},{"date":"2021-11-12","current":68.391051,"twenty":99.501906,"median":124.563795,"eighty":176.962142,"marketCap":264566332081.87},{"date":"2021-11-19","current":68.490646,"twenty":96.90559,"median":123.036049,"eighty":175.737352,"marketCap":264576701466.34},{"date":"2021-11-26","current":70.612002,"twenty":96.301563,"median":122.451524,"eighty":174.403304,"marketCap":272858705617.52},{"date":"2021-12-03","current":68.927558,"twenty":95.491811,"median":120.860609,"eighty":174.167337,"marketCap":266842130122.67},{"date":"2021-12-10","current":68.72215,"twenty":94.7084,"median":116.805601,"eighty":173.883217,"marketCap":266501192658.55},{"date":"2021-12-17","current":64.34143,"twenty":92.899576,"median":115.982739,"eighty":173.19924,"marketCap":249340497905.34},{"date":"2021-12-24","current":56.451929,"twenty":90.771474,"median":115.029092,"eighty":171.992396,"marketCap":218975474246.24},{"date":"2021-12-31","current":60.935315,"twenty":88.767402,"median":114.805467,"eighty":171.270118,"marketCap":236880548225.61},{"date":"2022-01-07","current":55.084072,"twenty":56.724134,"median":59.000575,"eighty":60.34554,"marketCap":213321351412.96},{"date":"2022-01-14","current":55.396415,"twenty":55.271478,"median":56.818827,"eighty":59.923735,"marketCap":214998181327.88},{"date":"2022-01-21","current":53.110476,"twenty":54.709878,"median":55.546075,"eighty":59.362206,"marketCap":206598147792.07},{"date":"2022-01-28","current":57.507555,"twenty":54.840819,"median":56.818827,"eighty":59.450903,"marketCap":223131669335.83},{"date":"2022-02-04","current":58.017369,"twenty":54.87319,"median":57.27933,"eighty":59.347989,"marketCap":224999428845.92},{"date":"2022-02-11","current":57.123193,"twenty":54.87319,"median":57.051105,"eighty":59.000575,"marketCap":221979146011.43},{"date":"2022-02-18","current":62.831359,"twenty":55.084072,"median":57.601715,"eighty":59.605273,"marketCap":245360079489.17},{"date":"2022-02-25","current":63.714594,"twenty":55.396415,"median":57.946059,"eighty":60.935315,"marketCap":249422560351.61},{"date":"2022-03-04","current":60.242661,"twenty":55.461072,"median":58.368691,"eighty":62.480531,"marketCap":235921379080.81},{"date":"2022-03-11","current":53.789954,"twenty":54.87319,"median":58.017369,"eighty":61.397456,"marketCap":210333331949.71},{"date":"2022-03-18","current":32.669297,"twenty":54.321947,"median":57.708799,"eighty":61.151139,"marketCap":210057002586.26},{"date":"2022-03-25","current":33.241586,"twenty":52.760798,"median":57.123193,"eighty":60.935315,"marketCap":213745654668.7},{"date":"2022-04-01","current":33.328908,"twenty":33.547798,"median":56.547674,"eighty":60.242661,"marketCap":214562050658.67},{"date":"2022-04-08","current":32.068208,"twenty":33.377821,"median":56.182015,"eighty":60.075203,"marketCap":206535484242.8},{"date":"2022-04-14","current":30.387472,"twenty":33.109048,"median":55.503574,"eighty":59.984749,"marketCap":195386979553.27},{"date":"2022-04-22","current":26.392649,"twenty":32.816821,"median":55.240243,"eighty":59.933275,"marketCap":166528926270.28},{"date":"2022-04-29","current":18.174943,"twenty":32.114096,"median":54.792263,"eighty":59.784901,"marketCap":178631211530.28},{"date":"2022-05-06","current":17.001005,"twenty":31.436454,"median":54.477582,"eighty":59.558582,"marketCap":165705256546.01},{"date":"2022-05-13","current":17.801552,"twenty":29.567612,"median":53.789954,"eighty":59.371817,"marketCap":170403544322.18},{"date":"2022-05-20","current":19.862087,"twenty":26.912088,"median":52.899909,"eighty":59.347989,"marketCap":192795443118.99},{"date":"2022-05-27","current":19.582236,"twenty":19.862087,"median":52.569603,"eighty":59.000575,"marketCap":189914121082.94},{"date":"2022-06-02","current":19.022994,"twenty":19.581142,"median":33.547798,"eighty":58.650269,"marketCap":185480604863.09},{"date":"2022-06-10","current":21.576114,"twenty":19.677158,"median":33.390835,"eighty":58.542655,"marketCap":208960068841.17},{"date":"2022-06-17","current":22.854487,"twenty":19.812733,"median":33.241586,"eighty":58.267319,"marketCap":221098157875.34},{"date":"2022-06-24","current":22.330813,"twenty":19.857808,"median":32.951984,"eighty":58.094129,"marketCap":216892155509.58},{"date":"2022-06-30","current":24.239264,"twenty":20.142916,"median":32.828215,"eighty":58.037512,"marketCap":235023007285.03},{"date":"2022-07-08","current":24.582078,"twenty":20.55184,"median":32.616752,"eighty":57.974583,"marketCap":238592271936.79},{"date":"2022-07-15","current":22.716892,"twenty":20.715583,"median":32.07373,"eighty":57.811458,"marketCap":218445484091.21},{"date":"2022-07-22","current":21.264798,"twenty":20.907821,"median":31.410227,"eighty":57.706215,"marketCap":204616301117.09},{"date":"2022-07-29","current":20.328246,"twenty":20.722523,"median":29.784109,"eighty":57.582883,"marketCap":195843111156.54},{"date":"2022-08-05","current":20.732013,"twenty":20.554755,"median":28.770817,"eighty":57.276938,"marketCap":199224291678.92},{"date":"2022-08-12","current":20.95577,"twenty":20.670248,"median":26.652369,"eighty":57.07994,"marketCap":201648910615.08},{"date":"2022-08-19","current":20.321961,"twenty":20.629908,"median":25.408616,"eighty":56.772371,"marketCap":193592658926.08},{"date":"2022-08-26","current":20.646316,"twenty":20.581597,"median":24.72664,"eighty":56.539899,"marketCap":195123820103.68},{"date":"2022-09-02","current":14.154874,"twenty":20.329379,"median":24.383194,"eighty":56.343726,"marketCap":178188732198.86},{"date":"2022-09-09","current":14.375406,"twenty":19.871873,"median":23.656156,"eighty":56.171683,"marketCap":180275975559.72},{"date":"2022-09-16","current":13.413787,"twenty":19.715508,"median":22.994819,"eighty":55.896642,"marketCap":166662337224.37},{"date":"2022-09-23","current":13.679427,"twenty":19.527805,"median":22.848045,"eighty":55.512074,"marketCap":166700104775.14},{"date":"2022-09-30","current":12.637597,"twenty":19.141521,"median":22.760289,"eighty":55.435209,"marketCap":154298357855.83},{"date":"2022-10-07","current":12.708766,"twenty":18.142301,"median":22.594737,"eighty":55.333946,"marketCap":155158380367.67},{"date":"2022-10-14","current":13.036558,"twenty":17.810553,"median":22.364767,"eighty":55.041896,"marketCap":157472146632.08},{"date":"2022-10-21","current":13.067248,"twenty":17.421672,"median":22.334119,"eighty":54.857005,"marketCap":156761934817.24},{"date":"2022-10-28","current":12.942101,"twenty":15.256835,"median":22.106087,"eighty":54.751071,"marketCap":154994685945.58},{"date":"2022-11-04","current":9.579419,"twenty":14.399824,"median":21.552476,"eighty":54.564557,"marketCap":183731260220.65},{"date":"2022-11-11","current":9.486472,"twenty":14.296406,"median":21.421312,"eighty":54.446455,"marketCap":183569999547.82},{"date":"2022-11-18","current":8.688382,"twenty":14.059522,"median":21.301772,"eighty":54.215548,"marketCap":167550427827.63},{"date":"2022-11-25","current":8.533064,"twenty":13.712429,"median":21.19803,"eighty":53.654058,"marketCap":163249702560.49},{"date":"2022-12-02","current":8.839759,"twenty":13.472866,"median":21.062069,"eighty":53.096185,"marketCap":172035978758.84},{"date":"2022-12-09","current":8.862811,"twenty":13.346259,"median":20.993377,"eighty":52.983376,"marketCap":174086737811.32},{"date":"2022-12-16","current":8.287064,"twenty":13.073483,"median":20.879245,"eighty":52.722862,"marketCap":162398014542.47},{"date":"2022-12-23","current":7.854393,"twenty":12.816663,"median":20.732013,"eighty":52.570813,"marketCap":153967074750.18},{"date":"2022-12-30","current":7.57572,"twenty":12.778086,"median":20.721601,"eighty":52.569906,"marketCap":150308551915.73},{"date":"2023-01-06","current":7.774654,"twenty":12.643508,"median":20.706446,"eighty":41.17258,"marketCap":155840304804.29},{"date":"2023-01-13","current":8.004373,"twenty":11.242506,"median":20.63241,"eighty":33.558505,"marketCap":163513420445.59},{"date":"2023-01-20","current":8.563105,"twenty":9.537222,"median":20.559734,"eighty":33.468168,"marketCap":173426151915.5},{"date":"2023-01-27","current":8.708259,"twenty":9.248237,"median":20.426091,"eighty":33.415081,"marketCap":176402003821.3},{"date":"2023-02-03","current":8.634859,"twenty":9.116899,"median":20.328246,"eighty":33.391622,"marketCap":175820919298.66},{"date":"2023-02-10","current":8.639794,"twenty":8.948565,"median":19.981518,"eighty":33.390049,"marketCap":174864332750.66},{"date":"2023-02-17","current":8.063278,"twenty":8.864406,"median":19.840694,"eighty":33.328908,"marketCap":161652366625.41},{"date":"2023-02-24","current":7.900242,"twenty":8.844939,"median":19.641562,"eighty":33.241586,"marketCap":156447464463.43},{"date":"2023-03-03","current":7.641594,"twenty":8.731253,"median":19.559765,"eighty":33.213704,"marketCap":152301271355.31},{"date":"2023-03-10","current":7.408026,"twenty":7.5064,"median":7.584014,"eighty":7.601053,"marketCap":146556363485.1},{"date":"2023-03-17","current":6.00408,"twenty":19.921395,"median":33.328908,"eighty":151.99548,"marketCap":139937663286.94},{"date":"2023-03-24","current":6.161943,"twenty":19.843028,"median":33.023494,"eighty":151.99548,"marketCap":145265887673.56},{"date":"2023-03-31","current":6.071389,"twenty":19.707612,"median":32.918547,"eighty":151.837238,"marketCap":142213499280.77},{"date":"2023-04-06","current":5.833631,"twenty":19.690866,"median":32.771241,"eighty":151.678996,"marketCap":136556215702.74},{"date":"2023-04-14","current":6.317373,"twenty":19.570799,"median":32.537439,"eighty":151.99548,"marketCap":148025886364.85},{"date":"2023-04-21","current":6.138264,"twenty":19.493439,"median":32.306208,"eighty":151.99548,"marketCap":143755112505.47},{"date":"2023-04-28","current":6.350926,"twenty":19.347363,"median":32.306208,"eighty":151.99548,"marketCap":139502858663.68},{"date":"2023-05-05","current":6.315432,"twenty":19.296356,"median":32.306208,"eighty":151.99548,"marketCap":138950689283.51},{"date":"2023-05-12","current":6.385087,"twenty":19.204409,"median":31.908778,"eighty":151.99548,"marketCap":139515851632.73},{"date":"2023-05-19","current":6.592254,"twenty":19.141521,"median":30.387472,"eighty":151.99548,"marketCap":142017013898.04},{"date":"2023-05-25","current":6.217314,"twenty":19.113432,"median":30.179289,"eighty":151.837238,"marketCap":133388531310.18},{"date":"2023-06-02","current":6.345224,"twenty":19.027485,"median":30.053505,"eighty":151.99548,"marketCap":135671140488.25},{"date":"2023-06-09","current":6.349287,"twenty":18.923878,"median":29.90191,"eighty":151.99548,"marketCap":135562142534.8},{"date":"2023-06-16","current":6.503593,"twenty":18.875028,"median":29.90191,"eighty":151.99548,"marketCap":138191686888.07},{"date":"2023-06-23","current":6.16631,"twenty":18.750787,"median":29.90191,"eighty":151.99548,"marketCap":130310284190.01},{"date":"2023-06-30","current":6.056486,"twenty":18.609018,"median":29.90191,"eighty":151.99548,"marketCap":126831656974.96},{"date":"2023-07-07","current":6.036978,"twenty":18.461713,"median":29.883178,"eighty":151.837238,"marketCap":126176494919.32},{"date":"2023-07-14","current":6.099484,"twenty":18.301041,"median":29.883178,"eighty":151.837238,"marketCap":129271802723.54},{"date":"2023-07-21","current":5.809722,"twenty":18.126633,"median":29.883178,"eighty":151.837238,"marketCap":122558359236.75},{"date":"2023-07-28","current":5.874001,"twenty":18.018315,"median":29.883178,"eighty":151.837238,"marketCap":123781720874.64},{"date":"2023-08-04","current":5.773723,"twenty":17.921877,"median":29.883178,"eighty":151.837238,"marketCap":121870837723.4},{"date":"2023-08-11","current":5.554113,"twenty":17.76713,"median":29.883178,"eighty":151.837238,"marketCap":116573401693.52},{"date":"2023-08-18","current":4.954752,"twenty":17.399611,"median":29.883178,"eighty":151.837238,"marketCap":103249028558.97},{"date":"2023-08-25","current":4.659221,"twenty":16.909626,"median":29.883178,"eighty":151.837238,"marketCap":97138572620.33},{"date":"2023-09-01","current":4.74237,"twenty":14.619166,"median":29.883178,"eighty":151.837238,"marketCap":97874250861.49},{"date":"2023-09-08","current":4.680108,"twenty":14.346707,"median":29.883178,"eighty":151.837238,"marketCap":95452162838.29},{"date":"2023-09-15","current":4.544999,"twenty":14.100585,"median":29.883178,"eighty":151.837238,"marketCap":93415309061.11},{"date":"2023-09-22","current":4.529025,"twenty":13.648702,"median":29.883178,"eighty":151.837238,"marketCap":92679987441.73},{"date":"2023-09-29","current":4.398283,"twenty":13.442802,"median":29.864446,"eighty":151.678996,"marketCap":90158901624.71},{"date":"2023-10-06","current":4.339727,"twenty":13.288001,"median":29.864446,"eighty":151.678996,"marketCap":88915975149.75},{"date":"2023-10-13","current":4.642068,"twenty":12.93915,"median":29.864446,"eighty":151.678996,"marketCap":94968522835.23},{"date":"2023-10-20","current":4.449254,"twenty":12.77176,"median":29.845408,"eighty":151.520754,"marketCap":90883638482.25},{"date":"2023-10-27","current":4.472033,"twenty":12.513751,"median":29.864446,"eighty":151.678996,"marketCap":91309741875.83},{"date":"2023-11-03","current":6.844476,"twenty":9.577746,"median":29.864446,"eighty":151.678996,"marketCap":85968643462.61},{"date":"2023-11-10","current":7.064828,"twenty":9.180061,"median":29.864446,"eighty":151.678996,"marketCap":88717777835.24},{"date":"2023-11-17","current":6.950595,"twenty":8.951455,"median":29.864446,"eighty":151.678996,"marketCap":88070484996.43},{"date":"2023-11-24","current":6.593437,"twenty":8.864087,"median":29.864446,"eighty":151.678996,"marketCap":84232749779.28},{"date":"2023-12-01","current":6.09188,"twenty":8.832335,"median":29.864446,"eighty":151.678996,"marketCap":78147947265.65},{"date":"2023-12-08","current":6.647061,"twenty":8.7186,"median":29.864446,"eighty":151.678996,"marketCap":84925284364.39},{"date":"2023-12-15","current":6.387095,"twenty":8.673044,"median":29.864446,"eighty":151.678996,"marketCap":82075099422.27},{"date":"2023-12-22","current":6.331964,"twenty":8.599587,"median":29.864446,"eighty":151.678996,"marketCap":81312311926.7},{"date":"2023-12-29","current":6.811903,"twenty":8.536353,"median":29.864446,"eighty":151.678996,"marketCap":87941876499.23},{"date":"2024-01-05","current":6.671022,"twenty":8.474016,"median":29.864446,"eighty":151.678996,"marketCap":85515718622.25},{"date":"2024-01-12","current":6.886494,"twenty":8.394761,"median":29.864446,"eighty":151.678996,"marketCap":88324845476.22},{"date":"2024-01-19","current":6.45593,"twenty":8.195038,"median":29.864446,"eighty":151.678996,"marketCap":82688781364.47},{"date":"2024-01-26","current":6.2119,"twenty":8.053231,"median":29.864446,"eighty":151.678996,"marketCap":79253547585.39},{"date":"2024-02-02","current":5.19715,"twenty":7.951379,"median":29.864446,"eighty":151.678996,"marketCap":66222477488.82},{"date":"2024-02-09","current":5.450346,"twenty":7.876525,"median":29.768326,"eighty":151.164578,"marketCap":69790731268.43},{"date":"2024-02-16","current":5.450201,"twenty":7.854393,"median":29.845408,"eighty":151.520754,"marketCap":69803972234.11},{"date":"2024-02-23","current":5.737899,"twenty":7.755103,"median":29.845408,"eighty":151.520754,"marketCap":73101281010.19},{"date":"2024-03-01","current":6.350358,"twenty":7.611896,"median":29.826369,"eighty":151.342666,"marketCap":80954516685.83},{"date":"2024-03-08","current":5.968976,"twenty":7.411038,"median":29.826369,"eighty":151.342666,"marketCap":76126490140.87},{"date":"2024-03-15","current":6.268089,"twenty":7.140428,"median":29.826369,"eighty":151.342666,"marketCap":79870523175.1},{"date":"2024-03-22","current":5.937917,"twenty":7.032279,"median":29.826369,"eighty":151.342666,"marketCap":75594126100.99},{"date":"2024-03-28","current":5.684077,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":72131111039.38},{"date":"2024-04-05","current":14.736305,"twenty":6.969134,"median":29.883178,"eighty":151.837238,"marketCap":78888847331.91},{"date":"2024-04-12","current":14.424648,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":77264274208.47},{"date":"2024-04-19","current":13.635751,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":72976269733.45},{"date":"2024-04-26","current":12.81253,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":68485985846.57},{"date":"2024-05-03","current":31.339283,"twenty":6.98455,"median":29.928174,"eighty":151.342666,"marketCap":71446628772.12},{"date":"2024-05-10","current":32.580398,"twenty":6.98455,"median":30.387472,"eighty":151.342666,"marketCap":74452438523.49},{"date":"2024-05-17","current":31.181007,"twenty":6.98455,"median":31.154128,"eighty":151.342666,"marketCap":71149975030.14},{"date":"2024-05-24","current":29.854921,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":67968477370.1},{"date":"2024-05-31","current":29.354513,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":66897253570.84},{"date":"2024-06-07","current":28.145711,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":64062916364.75},{"date":"2024-06-14","current":27.34656,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":62186925174.62},{"date":"2024-06-21","current":25.257737,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57316636618.87},{"date":"2024-06-28","current":24.472209,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55511020387.89},{"date":"2024-07-05","current":24.817162,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56281261924.74},{"date":"2024-07-12","current":25.05415,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56902175915.95},{"date":"2024-07-19","current":25.120539,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57054023789.51},{"date":"2024-07-26","current":24.217727,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55207891509.77},{"date":"2024-08-02","current":23.519157,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53584156736.23},{"date":"2024-08-09","current":23.515393,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53932650468.58},{"date":"2024-08-16","current":22.960337,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":52680092578.7},{"date":"2024-08-23","current":22.489872,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":51818753478.3},{"date":"2024-08-30","current":-30.117802,"twenty":6.949992,"median":31.339283,"eighty":151.342666,"marketCap":55051207822.86},{"date":"2024-09-06","current":-28.914149,"twenty":6.859901,"median":31.339283,"eighty":151.342666,"marketCap":52876547116.92},{"date":"2024-09-13","current":-28.115534,"twenty":6.815477,"median":31.339283,"eighty":151.342666,"marketCap":51281494677.26},{"date":"2024-09-20","current":-28.244592,"twenty":6.748671,"median":31.374755,"eighty":151.520754,"marketCap":51825830815.33},{"date":"2024-09-27","current":-34.74888,"twenty":6.680624,"median":31.260145,"eighty":151.520754,"marketCap":64143971705.71},{"date":"2024-10-04","current":-38.564932,"twenty":6.647061,"median":31.260145,"eighty":151.520754,"marketCap":70864778952.64},{"date":"2024-10-10","current":-37.091231,"twenty":6.603614,"median":31.181007,"eighty":151.342666,"marketCap":67742568607.71},{"date":"2024-10-18","current":-34.256541,"twenty":6.506902,"median":31.260145,"eighty":151.520754,"marketCap":62214225898.84},{"date":"2024-10-25","current":-37.574022,"twenty":6.45593,"median":31.260145,"eighty":151.520754,"marketCap":68234865073.43},{"date":"2024-11-01","current":-36.871466,"twenty":6.423899,"median":30.788836,"eighty":151.520754,"marketCap":68601907747.46},{"date":"2024-11-08","current":-38.78311,"twenty":6.394418,"median":30.004017,"eighty":151.520754,"marketCap":71831327878.06},{"date":"2024-11-15","current":-41.605462,"twenty":6.378537,"median":29.495314,"eighty":151.520754,"marketCap":76242693765.43},{"date":"2024-11-22","current":-43.904575,"twenty":6.349287,"median":28.850404,"eighty":151.520754,"marketCap":80417744393.35},{"date":"2024-11-29","current":-45.068603,"twenty":6.331964,"median":27.812669,"eighty":151.520754,"marketCap":82494472176.85},{"date":"2024-12-06","current":-42.930547,"twenty":6.309289,"median":27.129324,"eighty":151.520754,"marketCap":78395839650.53},{"date":"2024-12-13","current":-40.725169,"twenty":6.273805,"median":25.777237,"eighty":151.520754,"marketCap":74221800887.52},{"date":"2024-12-20","current":-39.478349,"twenty":6.257383,"median":25.238187,"eighty":151.520754,"marketCap":71630648631.88},{"date":"2024-12-27","current":-38.356492,"twenty":6.244695,"median":25.0563,"eighty":151.520754,"marketCap":69541128650.88},{"date":"2025-01-03","current":-35.384415,"twenty":6.236158,"median":24.922714,"eighty":151.520754,"marketCap":64215499500.46},{"date":"2025-01-10","current":-35.587188,"twenty":6.226785,"median":24.681717,"eighty":151.520754,"marketCap":64338781510.12},{"date":"2025-01-17","current":-38.130208,"twenty":6.210997,"median":24.358168,"eighty":151.520754,"marketCap":68991990287.23},{"date":"2025-01-24","current":-36.086185,"twenty":6.186406,"median":24.225689,"eighty":151.520754,"marketCap":65702706420.69},{"date":"2025-01-28","current":-35.35315,"twenty":6.178901,"median":24.114071,"eighty":151.342666,"marketCap":64675393946.8},{"date":"2025-02-07","current":-37.60083,"twenty":6.161862,"median":23.723675,"eighty":151.678996,"marketCap":68429850153.31},{"date":"2025-02-14","current":-38.624708,"twenty":6.135276,"median":23.519157,"eighty":151.678996,"marketCap":70259337323.96},{"date":"2025-02-21","current":-38.552461,"twenty":6.107595,"median":23.28736,"eighty":151.678996,"marketCap":70378048582.5},{"date":"2025-02-28","current":-39.040207,"twenty":6.098683,"median":23.140712,"eighty":151.678996,"marketCap":71033555190.78},{"date":"2025-03-07","current":-39.880308,"twenty":6.083727,"median":22.965002,"eighty":147.158557,"marketCap":72853455476.66},{"date":"2025-03-14","current":-39.527894,"twenty":6.062563,"median":22.820355,"eighty":144.260532,"marketCap":72235934710.78},{"date":"2025-03-21","current":-37.541126,"twenty":6.042709,"median":22.481227,"eighty":144.154395,"marketCap":68578244563.66},{"date":"2025-03-28","current":-36.677427,"twenty":5.985585,"median":22.334119,"eighty":144.154395,"marketCap":66864901251.03},{"date":"2025-04-03","current":-29.766442,"twenty":5.955489,"median":21.789331,"eighty":143.650537,"marketCap":65941013268.29},{"date":"2025-04-11","current":-27.119276,"twenty":5.913978,"median":21.362266,"eighty":142.767025,"marketCap":59677700151.13},{"date":"2025-04-17","current":-26.845775,"twenty":5.880199,"median":21.19803,"eighty":140.565661,"marketCap":59154125739.44},{"date":"2025-04-25","current":-26.832924,"twenty":5.815404,"median":20.993377,"eighty":132.89261,"marketCap":59240336722.34},{"date":"2025-05-02","current":-27.728705,"twenty":5.784424,"median":20.803139,"eighty":131.20503,"marketCap":58890883287.71},{"date":"2025-05-09","current":-28.323963,"twenty":5.761615,"median":20.713249,"eighty":128.833357,"marketCap":60577400846.9},{"date":"2025-05-16","current":-28.497921,"twenty":5.715855,"median":20.60471,"eighty":127.037329,"marketCap":61447400283.5},{"date":"2025-05-23","current":-28.94619,"twenty":5.656937,"median":20.321961,"eighty":126.493491,"marketCap":62600655663.37},{"date":"2025-05-30","current":-27.840977,"twenty":5.467582,"median":19.737438,"eighty":125.436525,"marketCap":60475171249.97},{"date":"2025-06-06","current":-28.839679,"twenty":5.404363,"median":19.506498,"eighty":124.692314,"marketCap":62804338669.27},{"date":"2025-06-09","current":-29.047816,"twenty":5.357465,"median":19.44167,"eighty":124.584695,"marketCap":63121667264.44}],"updateTime":1749585108953}}}