港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国中车

5.110

0.000

成交量：1,815.05万

成交额：9,299.48万

市值：1,466.51亿

市盈率：10.83

高：5.160

开：5.100

低：5.080

收：5.110

数据加载中...

总览公司新闻公告

中国中车(01766)出现大手买入130万股，成交价$5.03，涉资653.9万

阿斯达克财经

我国系列化标准新能源机车首次出口海外

中国交通新闻网

中国中车出口哈萨克斯坦标准新能源机车下线

中国中车荣获“上市公司投资者关系管理最佳实践”

中国中车官微

中国中车(01766)出现大手卖出100万股，成交价$4.89，涉资489万

阿斯达克财经

中国中车签订547亿元重大合同覆盖轨道交通及新能源领域

中国中车05月15日主力净流出435.8万元散户资金买入

中国中车首季赚30亿增两倍 6个月揽单547亿占上年营收22%

山东重工潍柴集团与中国中车签署战略合作协议

第一工程机械网

每日卖空追踪 | 中国中车 05月13日卖空量成交257.9万股，卖空比例为11.28%

世纪瑞尔：公司主要客户包括国铁集团、中国中车、中国铁建等

《股市简讯》中国中车H股扬2.4%，近期签订547.4亿元重大合同

中国中车签订多项重大合同，合计金额达547.4亿元

中国中车(01766.HK)签订若干项重大合同金额547亿人民币

阿斯达克财经

601766，斩获547亿元大单！

智通港股解盘 | 中美会谈超预期短期估值修复是主旋律

中国中车(01766)及下属企业近期签订若干项重大合同涉资约547.4亿元

中国中车签订547亿元大单

大河财立方

中国中车：近期签订合计547.4亿元重大合同

中国中车(601766.SH)近期签约547.4亿元重大合同

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01766/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01766","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","market":"HK","secType":"STK","nameCN":"中国中车","latestPrice":5.11,"timestamp":1749456493025,"preClose":5.11,"halted":0,"volume":18150505,"delay":0,"floatShares":4371066040,"shares":28698864088,"eps":0.4717245229200837,"marketStatus":"已收盘","change":0,"latestTime":"06-09 16:08:13","open":5.1,"high":5.16,"low":5.08,"amount":92994809,"amplitude":0.015656,"askPrice":5.11,"askSize":479000,"bidPrice":5.1,"bidSize":209000,"shortable":3,"etf":0,"ttmEps":0.5359067820453457,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1219248000000,"exchange":"SEHK","adjPreClose":5.11,"dividendRate":0.044866,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.382062,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601766","market":"SH","secType":"STK","nameCN":"中国中车","latestPrice":7.19,"timestamp":1749452400000,"preClose":7.18,"halted":0,"volume":40540900,"delay":0,"premium":"-34.97"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01766\",,,,,undefined,":{"symbol":"01766","floatShares":4371066040,"roa":"2.27%","roe":"8.66%","lyrEps":0.471725,"volumeRatio":1.382062,"shares":28698864088,"dividePrice":0.229503,"high":5.16,"amplitude":0.015656,"preClose":5.11,"low":5.08,"week52Low":4.11,"pbRate":"0.78","psRate":"0.51","week52High":6.12,"institutionHeld":0,"latestPrice":5.11,"committee":-0.392442,"eps":0.4717245229200837,"divideRate":0.044913,"volume":18150505,"delay":0,"ttmEps":0.5359067820453457,"open":5.1,"prevYearClose":5.01,"prevWeekClose":5.11,"prevMonthClose":5.02,"prevQuarterClose":4.84,"fiveDayClose":4.94,"twentyDayClose":4.94,"sixtyDayClose":5.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01766\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537967604","title":"中国中车(01766)出现大手买入130万股，成交价$5.03，涉资653.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:15","pubTimestamp":1747883700,"startTime":"0","endTime":"0","summary":"[大手成交]中国中车(01766)在上午11:15出现大手买入，成交量为130万，成交价为港币$5.03，涉资653.9万。至目前为止，股价升1.004%，今日最高价为$5.03，而最低价为$4.95，总成交量为625.3万股，总成交金额港币$3.132千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505225631/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0005","BK0002","601766","BK1565","BK0188","BK0183","BK0003","BK1171","BK1505","BK0006","BK0196","BK0279","01766","BK0028","LU2476274308.USD","BK0012","BK0000","BK0010","LU2778985437.USD"],"gpt_icon":0},{"id":"2537996582","title":"我国系列化标准新能源机车首次出口海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996582","media":"中国交通新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:23","pubTimestamp":1747873380,"startTime":"0","endTime":"0","summary":"5月20日，中国中车与哈萨克斯坦国家铁路公司合作的首批系列化新能源机车在中车资阳机车有限公司正式下线，将于6月运抵哈萨克斯坦。近年来，国家铁路局组织中国中车开展新能源机车研制和市场推广工作，首批三个系列7款新能源机车已成功发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052208500994fe7857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052208500994fe7857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01766","BK1505","LU2476274308.USD","BK1171","BK1565","601766","LU2778985437.USD"],"gpt_icon":0},{"id":"2537193090","title":"中国中车出口哈萨克斯坦标准新能源机车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193090","media":"中国中车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:11","pubTimestamp":1747829508,"startTime":"0","endTime":"0","summary":"5月20日，中国中车与哈萨克斯坦国家铁路公司新能源合作项目——CKD6H型机车在中车资阳机车有限公司正式下线，并将于6月运抵哈萨克斯坦。CKD6H型机车基于中国中车系列化标准新能源机车平台打造，专为中亚极寒环境优化设计，采用“内燃发动机+动力电池”混合动力，集数字化、智能化、绿色化于一体，具有“绿色、安全、智能、经济、可靠”五大核心优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522003153a4870cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522003153a4870cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","01766","159875","BK0003","BK0005","BK0010","BK0188","160640","BK0000","BK0002","399941","BK0183","601766","BK0028","BK0279","BK0012","000941.SH","BK0006"],"gpt_icon":0},{"id":"2535394373","title":"中国中车荣获“上市公司投资者关系管理最佳实践”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394373","media":"中国中车官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:10","pubTimestamp":1747393800,"startTime":"0","endTime":"0","summary":"5月13日，中国上市公司协会在北京发布“中国上市公司2024年度投资者关系管理最佳实践”评选结果，中国中车凭借优秀表现入选“最佳实践案例”。本次入选最佳实践案例体现了上市公司权威自律组织对中国中车在信息披露、投资者关系管理等方面工作的高度认可。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-16/doc-inewukkv4174494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601766","BK0003","BK0183","BK0012","BK1171","BK0188","BK0279","LU2476274308.USD","BK0005","BK0196","BK0002","BK0000","01766","BK0010","BK0028","BK1565","BK0006","LU2778985437.USD","BK1505"],"gpt_icon":0},{"id":"2535515352","title":"中国中车(01766)出现大手卖出100万股，成交价$4.89，涉资489万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535515352","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535515352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:08","pubTimestamp":1747382880,"startTime":"0","endTime":"0","summary":"[大手成交]中国中车(01766)在下午04:08出现大手卖出，成交量为100万，成交价为港币$4.89，涉资489万。至目前为止，股价跌1.411%，今日最高价为$4.97，而最低价为$4.86，总成交量为1.09千万股，总成交金额港币$5.332千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505169799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0002","BK0028","BK0188","BK0183","BK1565","BK1171","LU2778985437.USD","BK1505","BK0000","BK0279","601766","BK0012","LU2476274308.USD","BK0010","BK0196","BK0006","BK0005","01766","BK0003"],"gpt_icon":0},{"id":"2535890041","title":"中国中车签订547亿元重大合同 覆盖轨道交通及新能源领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890041","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:47","pubTimestamp":1747298822,"startTime":"0","endTime":"0","summary":"中国中车（601766.SH）近日公告显示，2024年12月至2025年5月期间，公司与多家企业签订重大合同，总金额达547.4亿元人民币，约占其2024年营业收入的22.2%。合同涵盖城市轨道车辆、动车组销售与维修、风电及储能设备等多个领域。其中，与深圳地铁、杭州地铁等企业签订的轨道车辆及维保合同金额约182.2亿元；与国家铁路集团等签订的动车组销售合同金额达151.2亿元；风电设备销售合同金额约53.6亿元。中国中车董事长孙永才表示，公司将持续推动技术创新，深化轨道交通和新能源领域的布局。2024年，该公司营业收入同比增长5.21%，达2464.57亿元，归母净利润123.88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515165234975a8171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515165234975a8171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","01766","BK1505","LU2778985437.USD","BK1171","BK1565"],"gpt_icon":0},{"id":"2535812524","title":"中国中车05月15日主力净流出435.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296928,"startTime":"0","endTime":"0","summary":"05月15日, 中国中车股价跌0.80%，报收4.96元，成交金额4882.0万元，换手率0.23%，振幅2.00%，量比0.69。中国中车今日主力资金净流出435.8万元，上一交易日主力净流入258.3万元。该股近5个交易日上涨1.64%，主力资金累计净流入2076.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1361.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172624a6e02481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172624a6e02481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","LU2778985437.USD","01766","BK1505","LU2476274308.USD"],"gpt_icon":0},{"id":"2535829068","title":"中国中车首季赚30亿增两倍 6个月揽单547亿占上年营收22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829068","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:37","pubTimestamp":1747265878,"startTime":"0","endTime":"0","summary":"5月12日晚，中国中车披露，过去六个月，公司签订了若干项重大合同，合计金额约 547.4 亿元。6个月签订合同额547亿中国中车又签下了一批各类重大合同。上述合同总金额约占该公司中国会计准则下2024年营业收入的22.2%。重组之后的中国中车，2015年以来，虽然经营业绩偶见波动，但年度归母净利润均超过百亿元，2024年，归母净利润首次超过120亿元，扣非净利润首次突破百亿大关。Wind数据显示，2020年以来，中国中车年度分红率均超过45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507464094f7361a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507464094f7361a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601766","01766"],"gpt_icon":0},{"id":"2535720368","title":"山东重工潍柴集团与中国中车签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720368","media":"第一工程机械网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134900,"startTime":"0","endTime":"0","summary":"5月13日，山东重工潍柴集团与中国中车在潍坊签署战略合作协议。中国中车党委书记、董事长孙永才，山东重工党委书记、董事长满慎刚进行座谈交流并见证签约。中国中车副总裁余卫平，潍柴集团党委副书记、副董事长王德成代表双方签约。他表示，中国中车和山东重工同为中国装备制造业的领军企业，双方的使命担当、发展任务、合作诉求是相通的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewmnxw1877715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0005","BK1505","BK1565","BK0028","LU2476274308.USD","01766","LU2778985437.USD","601766","BK0279","BK0010","BK0196","BK1171","BK0006","BK0012","BK0000","BK0003","BK0002","BK0188"],"gpt_icon":0},{"id":"2535817749","title":"每日卖空追踪 | 中国中车 05月13日卖空量成交257.9万股，卖空比例为11.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125024,"startTime":"0","endTime":"0","summary":"中国中车北京时间05月13日，涨0.2%，卖空量成交257.9万股%，较上一交易日增加102.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180017a6dd5f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180017a6dd5f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1171","LU2476274308.USD","BK1505","01766","BK1565"],"gpt_icon":0},{"id":"2535792197","title":"世纪瑞尔：公司主要客户包括国铁集团、中国中车、中国铁建等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792197","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:15","pubTimestamp":1747120543,"startTime":"0","endTime":"0","summary":"格隆汇5月13日丨世纪瑞尔(300150.SZ)于近期投资者关系活动表示，公司主要客户包括国铁集团(含各铁路局及高速铁路公司)、中国中车、中国铁建等，上述客户均为公司优质客户，信用良好。未来公司将继续围绕现有客户开展主营业务。与此同时，公司还将积极拓展新业务与新客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315154694f54ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315154694f54ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0101","BK0279","BK0277","BK0012","BK0188","BK0005","BK0028","BK0172","BK0070","BK0006","BK0231","601766","BK0010","BK0077","BK0041","BK0196","BK0003","300150","BK0183","01186","01766","601186","BK0002","BK0000","BK0187","BK0201"],"gpt_icon":0},{"id":"2535594867","title":"《股市简讯》中国中车H股扬2.4%，近期签订547.4亿元重大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2535594867","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535594867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:18","pubTimestamp":1747102721,"startTime":"0","endTime":"0","summary":"《股市简讯》中国中车H股扬2.4%，近期签订547.4亿元重大合同* 央企中车集团旗下的中国轨道交通装备供应商--中国中车A股601766.SS周二早盘一度升1.6%，其H股1766.HK则最多扬2.4%，近期签订547.4亿元人民币重大合同。* 中证内地运输主题指数.CSI000945盘中涨0.3%。* 中国中车公告称，近期签订了若干项重大合同，合计金额约547.4亿元。（完）\n        更多股市简讯请点选CN-CMN-HOT (发稿 崔珠珠；审校 林高丽) ((zhuzhu.cui@thomsonreuters.com; +86-21-20830048;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL06O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","601766","BK0003","LU2778985437.USD","BK0005","BK0000","BK1565","BK0183","BK0279","BK0002","BK0028","01766","BK1505","BK0010","BK0196","BK1171","BK0188","BK0006","LU2476274308.USD"],"gpt_icon":0},{"id":"2534248270","title":"中国中车签订多项重大合同，合计金额达547.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248270","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:44","pubTimestamp":1747061040,"startTime":"0","endTime":"0","summary":"　　2000亿巨头，利好来了！　　5月12日晚间，中国中车发布公告称，其在2024年12月至2025年5月期间斩获6大类合计547.4亿元的重大合同。　　中国中车是全球领先的轨道交通装备制造商，此次披露的重大合同显示其轨道交通主业稳居核心地位。这类订单规模占本次公布的合同总额的46.9%。　　公开信息显示，中国中车集团是经国务院同意，国务院国资委批准的国有独资企业，我国轨道交通装备唯一一家产业化集团。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-05-12/doc-inewiqhr0952954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0006","BK0188","BK1505","BK0028","BK1565","BK0279","BK0003","BK0196","BK0183","BK0000","601766","LU2778985437.USD","BK0002","BK0012","01766","BK0005","BK1171","LU2476274308.USD","BK0010"],"gpt_icon":0},{"id":"2534272188","title":"中国中车(01766.HK)签订若干项重大合同  金额547亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:25","pubTimestamp":1747059900,"startTime":"0","endTime":"0","summary":"中国中车(01766.HK) 公布，近期(2024年12月至今年5月)签订若干项重大合同，合计金额约547.4亿人民币，约占公司中国会计准则下2024年营业收入的22.2%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230616174811413_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230616174811413_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0002","BK0028","BK0188","BK0183","BK1565","BK1171","LU2778985437.USD","BK1505","BK0000","BK0279","601766","BK0012","LU2476274308.USD","BK0010","BK0196","BK0006","BK0005","01766","BK0003"],"gpt_icon":0},{"id":"2534464272","title":"601766，斩获547亿元大单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464272","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:23","pubTimestamp":1747052580,"startTime":"0","endTime":"0","summary":"5月12日晚间，中国中车发布合同签订公告，公司及下属企业在2024年12月至2025年5月期间，签订了多项重大合同，合计金额约547.4亿元人民币。在动车组业务方面，中国中车下属动车企业与中国国家铁路集团有限公司、广东广湛铁路有限责任公司分别签订了总计约151.2亿元人民币的动车组销售合同。结合2024年末中国中车3181亿元的在手订单，将为业绩稳健增长提供坚实支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512210100a47b6dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512210100a47b6dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","LU2778985437.USD","BK1505","BK1171","LU2476274308.USD","01766"],"gpt_icon":0},{"id":"2534222248","title":"智通港股解盘 | 中美会谈超预期 短期估值修复是主旋律","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 20:15","pubTimestamp":1747052131,"startTime":"0","endTime":"0","summary":"利好有点多，都有点不习惯，尤其是中美这次会谈居然大超预期，恒指直接暴涨2.98%，量能更是大幅放大到了3224亿。从后续来看，此次中美会谈利好将短期修复4月2日“对等关税”前水平，中期来看，因为设定了“90天暂停期”，在这90天之内将继续展开磋商，以确定“24%的关税”是否会被加征。访问期间，中拉论坛第四届部长级会议将在北京举行。巴方各界期待卢拉此次访华，将共同推动中拉关系进入新的发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f5070f8721452b7d650ea9ea206c68b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","LU0149721374.USD","IE00B0169L03.USD","BK1594","BK1179","BK1592","00300","03969","BK1214","BK4614","01766","BK1171","06680","IE0032431581.USD","03993","BK1505","HSCEI","HSTECH","LU1481107354.HKD","LU2778985437.USD","BK1565","LU2476274308.USD","LU0164880469.USD","03898","BK1190","BK1116"],"gpt_icon":1},{"id":"2534247736","title":"中国中车(01766)及下属企业近期签订若干项重大合同 涉资约547.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247736","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:30","pubTimestamp":1747045824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中车 公布，该公司及下属企业于近期签订了若干项重大合同，合计金额约547.4亿元人民币，具体情况如下：1. 公司下属企业与深圳市地铁集团有限公司、杭州地铁运营有限公司、港铁中铁电化轨道交通(深圳)有限公司等分别签订了总计约182.2亿元人民币的城市轨道车辆、设备销售及维保合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0005","BK1505","BK1565","BK0028","LU2476274308.USD","01766","LU2778985437.USD","601766","BK0279","BK0010","BK0196","BK1171","BK0006","BK0012","BK0000","BK0003","BK0002","BK0188"],"gpt_icon":0},{"id":"2534243712","title":"中国中车签订547亿元大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243712","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243712?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:37","pubTimestamp":1747042677,"startTime":"0","endTime":"0","summary":"5月12日，中国中车股份有限公司（简称中国中车）公告称，公司及下属企业于近期（主要为2024年12月至2025年5月）签订了若干项重大合同，合计金额约547.4亿元人民币。主要合同包括城市轨道车辆、设备销售及维保合同，动车组销售合同，动车组高级修合同，风电设备销售合同和储能设备销售合同，机车销售合同以及货车修理合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505123402130162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2476274308.USD","BK1565","BK1171","BK1505","LU2778985437.USD","01766"],"gpt_icon":0},{"id":"2534210464","title":"中国中车：近期签订合计547.4亿元重大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210464","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:24","pubTimestamp":1747041865,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1171","BK0028","01766","BK0010","BK0279","LU2476274308.USD","BK0183","BK0196","LU2778985437.USD","BK0003","BK0012","BK1505","BK0005","BK1565","BK0002","BK0006","BK0188","601766","BK0000"],"gpt_icon":0},{"id":"2534217335","title":"中国中车(601766.SH)近期签约547.4亿元重大合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217335","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:15","pubTimestamp":1747041343,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中车(601766.SH)发布公告，公司及下属企业于近期(主要为2024年12月至2025年5月)签订了若干项重大合同，合计金额约547.4亿元人民币。上述合同总金额约占公司中国会计准则下2024年营业收入的22.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","01766","BK1171","BK0279","LU2476274308.USD","BK0196","BK0028","BK1505","BK0183","BK0002","BK0003","BK0188","LU2778985437.USD","BK0000","BK0006","BK0005","BK0012","BK1565","601766"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01766\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01766","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"中国中车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-23","currency":"CNY","dateTimestamp":1750348800000,"payDate":"2025-08-14"},{"date":"2025-04-29","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01766","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01766","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01766\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-12-16","value":0.12,"currency":"CNY"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-08-12","value":0.177,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.2409677,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-16","value":0.1837721,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-15","value":0.1707798,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01766\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01766\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01766","date":"2025-06-06","current":13.521017,"percent":0.193182,"low":11.540339,"twenty":13.55871,"median":14.542409,"eighty":15.81866,"high":19.651565,"avg":14.689724,"sd":1.425777,"marketCap":213443511694.11},"quantilePoints":[{"date":"2020-06-12","current":14.284482,"twenty":14.193694,"median":14.740927,"eighty":15.433304,"marketCap":168198472909.55},{"date":"2020-06-19","current":14.127863,"twenty":14.125037,"median":14.703537,"eighty":15.411049,"marketCap":166657584557.97},{"date":"2020-06-26","current":13.807657,"twenty":14.104263,"median":14.702622,"eighty":15.395071,"marketCap":162732831309.83},{"date":"2020-07-03","current":14.572465,"twenty":14.091431,"median":14.660853,"eighty":15.369883,"marketCap":172011297199.67},{"date":"2020-07-10","current":15.311846,"twenty":14.101162,"median":14.702762,"eighty":15.431962,"marketCap":182462397510.61},{"date":"2020-07-17","current":14.636518,"twenty":14.115013,"median":14.702901,"eighty":15.431962,"marketCap":174692031443.25},{"date":"2020-07-24","current":14.50709,"twenty":14.122212,"median":14.706328,"eighty":15.417222,"marketCap":172469548318.42},{"date":"2020-07-31","current":14.432591,"twenty":14.129429,"median":14.702622,"eighty":15.399974,"marketCap":172591052583.05},{"date":"2020-08-07","current":14.642002,"twenty":14.136563,"median":14.672307,"eighty":15.380307,"marketCap":175284185019.26},{"date":"2020-08-14","current":14.678218,"twenty":14.14915,"median":14.702622,"eighty":15.369664,"marketCap":176158486163.35},{"date":"2020-08-21","current":14.626303,"twenty":14.188297,"median":14.702762,"eighty":15.324743,"marketCap":176331860275.32},{"date":"2020-08-28","current":14.553153,"twenty":14.202806,"median":14.678218,"eighty":15.302266,"marketCap":175905633594.89},{"date":"2020-09-04","current":14.108178,"twenty":14.200452,"median":14.659711,"eighty":15.262627,"marketCap":171104864143.12},{"date":"2020-09-11","current":13.871404,"twenty":14.129429,"median":14.642002,"eighty":15.256826,"marketCap":168413513344.56},{"date":"2020-09-18","current":14.131499,"twenty":14.109256,"median":14.629776,"eighty":15.250695,"marketCap":173234683505.71},{"date":"2020-09-25","current":13.593072,"twenty":14.082639,"median":14.614219,"eighty":15.233223,"marketCap":165310355443.35},{"date":"2020-09-30","current":13.575878,"twenty":14.077313,"median":14.59584,"eighty":15.228916,"marketCap":165888769401.97},{"date":"2020-10-09","current":13.758081,"twenty":14.033869,"median":14.572465,"eighty":15.198032,"marketCap":170535606386.1},{"date":"2020-10-16","current":13.807514,"twenty":13.990008,"median":14.56306,"eighty":15.187653,"marketCap":171078115697.39},{"date":"2020-10-23","current":13.763845,"twenty":13.971025,"median":14.556959,"eighty":15.165935,"marketCap":170801407386.1},{"date":"2020-10-30","current":13.998253,"twenty":13.938085,"median":14.553153,"eighty":15.15695,"marketCap":165113614065.84},{"date":"2020-11-06","current":14.452381,"twenty":13.938085,"median":14.524914,"eighty":15.147689,"marketCap":172463407671.86},{"date":"2020-11-13","current":14.366536,"twenty":13.958739,"median":14.530025,"eighty":15.141608,"marketCap":171583007954.56},{"date":"2020-11-20","current":14.473454,"twenty":13.970669,"median":14.516143,"eighty":15.139304,"marketCap":173943993399.95},{"date":"2020-11-27","current":14.654457,"twenty":13.972617,"median":14.516504,"eighty":15.127932,"marketCap":175707691302.61},{"date":"2020-12-04","current":14.567896,"twenty":13.977407,"median":14.537337,"eighty":15.118736,"marketCap":175926617100.56},{"date":"2020-12-11","current":14.047361,"twenty":13.980913,"median":14.516504,"eighty":15.101653,"marketCap":169234558081.91},{"date":"2020-12-18","current":13.83485,"twenty":13.972617,"median":14.508163,"eighty":15.08591,"marketCap":166944567141.57},{"date":"2020-12-24","current":13.732375,"twenty":13.940729,"median":14.503548,"eighty":15.082248,"marketCap":165878936363.74},{"date":"2020-12-31","current":13.661029,"twenty":13.907254,"median":14.498161,"eighty":15.072165,"marketCap":165084734523.07},{"date":"2021-01-08","current":15.157386,"twenty":13.626899,"median":13.747673,"eighty":15.206798,"marketCap":184816784159.3},{"date":"2021-01-15","current":18.398735,"twenty":13.695034,"median":15.219152,"eighty":16.934971,"marketCap":224020824498.38},{"date":"2021-01-22","current":16.947973,"twenty":13.735685,"median":15.827947,"eighty":17.944324,"marketCap":206269670075.85},{"date":"2021-01-29","current":16.114526,"twenty":13.774639,"median":16.492301,"eighty":17.86999,"marketCap":197747408855.69},{"date":"2021-02-05","current":15.4175,"twenty":14.611478,"median":16.114526,"eighty":17.698399,"marketCap":188060702241.21},{"date":"2021-02-11","current":15.874802,"twenty":15.206798,"median":15.986712,"eighty":17.538622,"marketCap":193916431498.21},{"date":"2021-02-19","current":17.788816,"twenty":15.298015,"median":16.039231,"eighty":17.576016,"marketCap":217391601057.09},{"date":"2021-02-26","current":17.730935,"twenty":15.376626,"median":16.15888,"eighty":17.818469,"marketCap":216208003593.43},{"date":"2021-03-05","current":17.244085,"twenty":15.442621,"median":16.267516,"eighty":17.904963,"marketCap":209744311527.35},{"date":"2021-03-12","current":17.279776,"twenty":15.561191,"median":16.722467,"eighty":17.818951,"marketCap":209810479983.9},{"date":"2021-03-19","current":16.318975,"twenty":15.671743,"median":16.766734,"eighty":17.790744,"marketCap":198078525711.57},{"date":"2021-03-26","current":16.199978,"twenty":15.825233,"median":16.635182,"eighty":17.77724,"marketCap":195766068275.2},{"date":"2021-04-01","current":14.722562,"twenty":15.543104,"median":16.447031,"eighty":17.730935,"marketCap":197597093811.89},{"date":"2021-04-09","current":14.400038,"twenty":15.332212,"median":16.318975,"eighty":17.66042,"marketCap":193694974038.32},{"date":"2021-04-16","current":14.408881,"twenty":14.703346,"median":16.213429,"eighty":17.550678,"marketCap":194547745983.28},{"date":"2021-04-23","current":14.231152,"twenty":14.445291,"median":16.138784,"eighty":17.459407,"marketCap":192628986280.56},{"date":"2021-04-30","current":13.209691,"twenty":14.374504,"median":16.063652,"eighty":17.338442,"marketCap":188941262599.24},{"date":"2021-05-07","current":13.351945,"twenty":14.229622,"median":15.935717,"eighty":17.279662,"marketCap":192213371923.97},{"date":"2021-05-14","current":13.643451,"twenty":13.983281,"median":15.875028,"eighty":17.259284,"marketCap":196281993168.48},{"date":"2021-05-21","current":13.316743,"twenty":13.733467,"median":15.843924,"eighty":17.245083,"marketCap":191634601849.08},{"date":"2021-05-28","current":13.388451,"twenty":13.631948,"median":15.63354,"eighty":17.242398,"marketCap":194564945830.23},{"date":"2021-06-04","current":13.303317,"twenty":13.571129,"median":15.391954,"eighty":17.167525,"marketCap":192411235418.69},{"date":"2021-06-11","current":13.682709,"twenty":13.525173,"median":15.157386,"eighty":17.029339,"marketCap":197884087707.94},{"date":"2021-06-18","current":13.942742,"twenty":13.522803,"median":14.722562,"eighty":16.981456,"marketCap":200009529169.41},{"date":"2021-06-25","current":13.689712,"twenty":13.539441,"median":14.615113,"eighty":16.963971,"marketCap":196256197793.15},{"date":"2021-07-02","current":13.212188,"twenty":13.519301,"median":14.443469,"eighty":16.947973,"marketCap":189079426952.85},{"date":"2021-07-09","current":13.157132,"twenty":13.425459,"median":14.400038,"eighty":16.87407,"marketCap":188102863430.14},{"date":"2021-07-16","current":13.096948,"twenty":13.388451,"median":14.318648,"eighty":16.816405,"marketCap":187238580220.28},{"date":"2021-07-23","current":13.557065,"twenty":13.341846,"median":14.231152,"eighty":16.766734,"marketCap":193797931821.39},{"date":"2021-07-30","current":12.970226,"twenty":13.305763,"median":14.124748,"eighty":16.727847,"marketCap":186032020500.24},{"date":"2021-08-06","current":13.312313,"twenty":13.305763,"median":13.982978,"eighty":16.717087,"marketCap":190477498606.11},{"date":"2021-08-13","current":13.123263,"twenty":13.305763,"median":13.884999,"eighty":16.553276,"marketCap":188028344027.8},{"date":"2021-08-20","current":13.07518,"twenty":13.288652,"median":13.792617,"eighty":16.540771,"marketCap":186808528766.72},{"date":"2021-08-27","current":14.941554,"twenty":13.283514,"median":13.753631,"eighty":16.353291,"marketCap":209068243050.38},{"date":"2021-09-03","current":15.226223,"twenty":13.288652,"median":13.814051,"eighty":16.318975,"marketCap":213138012051.02},{"date":"2021-09-10","current":15.526331,"twenty":13.289411,"median":13.930803,"eighty":16.267516,"marketCap":217897921474.63},{"date":"2021-09-17","current":14.580244,"twenty":13.303317,"median":13.983483,"eighty":16.223625,"marketCap":204015268765.8},{"date":"2021-09-24","current":14.482587,"twenty":13.305274,"median":14.181722,"eighty":16.207312,"marketCap":202742553976.52},{"date":"2021-09-30","current":14.101325,"twenty":13.309693,"median":14.16648,"eighty":16.20128,"marketCap":198065863036.36},{"date":"2021-10-08","current":14.303856,"twenty":13.314971,"median":14.140459,"eighty":16.163262,"marketCap":200901439658.5},{"date":"2021-10-15","current":13.83794,"twenty":13.321863,"median":14.120132,"eighty":16.129081,"marketCap":194490843096.59},{"date":"2021-10-22","current":13.753155,"twenty":13.332808,"median":14.101325,"eighty":16.103945,"marketCap":194687003094.21},{"date":"2021-10-29","current":14.290756,"twenty":13.339362,"median":14.080533,"eighty":16.068537,"marketCap":190886899319.08},{"date":"2021-11-05","current":14.431377,"twenty":13.345886,"median":14.11091,"eighty":16.018223,"marketCap":193082868334.67},{"date":"2021-11-12","current":14.455242,"twenty":13.354287,"median":14.140459,"eighty":15.966314,"marketCap":194199549535.64},{"date":"2021-11-19","current":14.483642,"twenty":13.360906,"median":14.16648,"eighty":15.930766,"marketCap":194305750965.27},{"date":"2021-11-26","current":14.403868,"twenty":13.368416,"median":14.221649,"eighty":15.904105,"marketCap":193297378280.73},{"date":"2021-12-03","current":14.801776,"twenty":13.377551,"median":14.231152,"eighty":15.875073,"marketCap":199004495051.77},{"date":"2021-12-10","current":14.780936,"twenty":13.386286,"median":14.294293,"eighty":15.868842,"marketCap":199063619437.6},{"date":"2021-12-17","current":14.685531,"twenty":13.389379,"median":14.303856,"eighty":15.853018,"marketCap":197642031053.62},{"date":"2021-12-24","current":14.42229,"twenty":13.391755,"median":14.326763,"eighty":15.836795,"marketCap":194284633871.56},{"date":"2021-12-31","current":14.555297,"twenty":13.395242,"median":14.36372,"eighty":15.827269,"marketCap":196502900192.73},{"date":"2022-01-07","current":14.917852,"twenty":14.508641,"median":14.578054,"eighty":14.699877,"marketCap":200632897081.35},{"date":"2022-01-14","current":14.466508,"twenty":14.508641,"median":14.611099,"eighty":14.821811,"marketCap":194986433832.86},{"date":"2022-01-21","current":14.625766,"twenty":14.510291,"median":14.626178,"eighty":14.807967,"marketCap":197584291587.58},{"date":"2022-01-28","current":14.028257,"twenty":14.466662,"median":14.589661,"eighty":14.802432,"marketCap":189028619866.47},{"date":"2022-02-04","current":14.04505,"twenty":14.255817,"median":14.580678,"eighty":14.799835,"marketCap":189162139323.37},{"date":"2022-02-11","current":14.558463,"twenty":14.4241,"median":14.558463,"eighty":14.770248,"marketCap":196472959138.6},{"date":"2022-02-18","current":14.441568,"twenty":14.36166,"median":14.529561,"eighty":14.717162,"marketCap":195852596797.3},{"date":"2022-02-25","current":13.966981,"twenty":14.235918,"median":14.480537,"eighty":14.693269,"marketCap":189883363980.67},{"date":"2022-03-04","current":13.906246,"twenty":14.102165,"median":14.466636,"eighty":14.654028,"marketCap":189130076277.04},{"date":"2022-03-11","current":13.223779,"twenty":14.027641,"median":14.441568,"eighty":14.626178,"marketCap":179576732244.48},{"date":"2022-03-18","current":12.934828,"twenty":13.92056,"median":14.399543,"eighty":14.625766,"marketCap":174952457452.32},{"date":"2022-03-25","current":12.877118,"twenty":13.223779,"median":14.311363,"eighty":14.596021,"marketCap":174179179483.89},{"date":"2022-04-01","current":13.846888,"twenty":13.199929,"median":14.229667,"eighty":14.583301,"marketCap":175655539414.32},{"date":"2022-04-08","current":14.204552,"twenty":13.219009,"median":14.194236,"eighty":14.579103,"marketCap":180270796702.15},{"date":"2022-04-14","current":13.502234,"twenty":13.326755,"median":14.105497,"eighty":14.566299,"marketCap":171074203619.13},{"date":"2022-04-22","current":13.217035,"twenty":13.219733,"median":14.047877,"eighty":14.557197,"marketCap":164330663966.95},{"date":"2022-04-29","current":14.555781,"twenty":13.11344,"median":14.04505,"eighty":14.555587,"marketCap":158683598440.25},{"date":"2022-05-06","current":14.174448,"twenty":13.136292,"median":14.048451,"eighty":14.557927,"marketCap":153242808799},{"date":"2022-05-13","current":14.487128,"twenty":13.199929,"median":14.108828,"eighty":14.555781,"marketCap":153820884286.17},{"date":"2022-05-20","current":14.480765,"twenty":13.217035,"median":14.194236,"eighty":14.555297,"marketCap":155910604955.11},{"date":"2022-05-27","current":14.634613,"twenty":13.223779,"median":14.227012,"eighty":14.555297,"marketCap":157430357585.46},{"date":"2022-06-02","current":14.74797,"twenty":13.254502,"median":14.255817,"eighty":14.563518,"marketCap":159501266929.08},{"date":"2022-06-10","current":14.770795,"twenty":13.353629,"median":14.305177,"eighty":14.585845,"marketCap":158674157083.88},{"date":"2022-06-17","current":15.002462,"twenty":13.391623,"median":14.341796,"eighty":14.627865,"marketCap":160986121695.81},{"date":"2022-06-24","current":14.867459,"twenty":13.420638,"median":14.361892,"eighty":14.694532,"marketCap":160172637824.71},{"date":"2022-06-30","current":14.965223,"twenty":13.472119,"median":14.368611,"eighty":14.724403,"marketCap":160948304625.99},{"date":"2022-07-08","current":15.063794,"twenty":13.624566,"median":14.4241,"eighty":14.746186,"marketCap":162175192462.69},{"date":"2022-07-15","current":14.622434,"twenty":13.780184,"median":14.443985,"eighty":14.770467,"marketCap":155964620094.56},{"date":"2022-07-22","current":14.907103,"twenty":13.83518,"median":14.466764,"eighty":14.810647,"marketCap":159105239411.76},{"date":"2022-07-29","current":14.840366,"twenty":13.841639,"median":14.480651,"eighty":14.813557,"marketCap":158586153088.95},{"date":"2022-08-05","current":14.413154,"twenty":13.845512,"median":14.476412,"eighty":14.810647,"marketCap":153628606641.97},{"date":"2022-08-12","current":14.374956,"twenty":13.847225,"median":14.480651,"eighty":14.807967,"marketCap":153430268513.49},{"date":"2022-08-19","current":14.386881,"twenty":13.882728,"median":14.476412,"eighty":14.802432,"marketCap":152020504954.79},{"date":"2022-08-26","current":13.832267,"twenty":13.882728,"median":14.462091,"eighty":14.796535,"marketCap":149161478407.37},{"date":"2022-09-02","current":13.896096,"twenty":13.902186,"median":14.441568,"eighty":14.792233,"marketCap":149311765921.52},{"date":"2022-09-09","current":14.217838,"twenty":13.914834,"median":14.418627,"eighty":14.77881,"marketCap":152187251428.72},{"date":"2022-09-16","current":13.706505,"twenty":13.911972,"median":14.408976,"eighty":14.770593,"marketCap":145358282446.69},{"date":"2022-09-23","current":13.695636,"twenty":13.844823,"median":14.374986,"eighty":14.770273,"marketCap":142454813916.72},{"date":"2022-09-30","current":13.145908,"twenty":13.755727,"median":14.363228,"eighty":14.765984,"marketCap":136998051868.85},{"date":"2022-10-07","current":13.162747,"twenty":13.644691,"median":14.361892,"eighty":14.758246,"marketCap":137165654711.34},{"date":"2022-10-14","current":13.290741,"twenty":13.512614,"median":14.342724,"eighty":14.751892,"marketCap":137030424196.2},{"date":"2022-10-21","current":13.568117,"twenty":13.401714,"median":14.339889,"eighty":14.747375,"marketCap":138932245069.97},{"date":"2022-10-28","current":12.559305,"twenty":13.380274,"median":14.298992,"eighty":14.743279,"marketCap":134153628373.64},{"date":"2022-11-04","current":13.596138,"twenty":13.3565,"median":14.269998,"eighty":14.73618,"marketCap":146641860253.65},{"date":"2022-11-11","current":14.086588,"twenty":13.367079,"median":14.235918,"eighty":14.734781,"marketCap":153285591437},{"date":"2022-11-18","current":14.085477,"twenty":13.380274,"median":14.22259,"eighty":14.729712,"marketCap":152748425881.76},{"date":"2022-11-25","current":14.430982,"twenty":13.396521,"median":14.227012,"eighty":14.71549,"marketCap":155253646867.93},{"date":"2022-12-02","current":14.224671,"twenty":13.406176,"median":14.240034,"eighty":14.707969,"marketCap":155675266425.03},{"date":"2022-12-09","current":14.466821,"twenty":13.438532,"median":14.255817,"eighty":14.707969,"marketCap":159795980684.83},{"date":"2022-12-16","current":14.30032,"twenty":13.485914,"median":14.250059,"eighty":14.703625,"marketCap":157588415792.78},{"date":"2022-12-23","current":13.730722,"twenty":13.492498,"median":14.235918,"eighty":14.698322,"marketCap":151358613802.47},{"date":"2022-12-30","current":13.830191,"twenty":13.4998,"median":14.22818,"eighty":14.694532,"marketCap":154307303536.01},{"date":"2023-01-06","current":13.961392,"twenty":13.504649,"median":14.224044,"eighty":14.686877,"marketCap":157371455536.99},{"date":"2023-01-13","current":14.07381,"twenty":13.525325,"median":14.221765,"eighty":14.668492,"marketCap":161672569487.16},{"date":"2023-01-20","current":14.426962,"twenty":13.551346,"median":14.219801,"eighty":14.656048,"marketCap":164307260939.24},{"date":"2023-01-27","current":14.434357,"twenty":13.56022,"median":14.221825,"eighty":14.654028,"marketCap":164425108279.29},{"date":"2023-02-03","current":14.571382,"twenty":13.562092,"median":14.224671,"eighty":14.654028,"marketCap":166845537408.45},{"date":"2023-02-10","current":14.911569,"twenty":13.568117,"median":14.232633,"eighty":14.693269,"marketCap":169714796935.77},{"date":"2023-02-17","current":14.903962,"twenty":13.57403,"median":14.24415,"eighty":14.717162,"marketCap":168023761794.16},{"date":"2023-02-24","current":15.467461,"twenty":13.596138,"median":14.262268,"eighty":14.736409,"marketCap":172244644841.53},{"date":"2023-03-03","current":17.092081,"twenty":13.627194,"median":14.287985,"eighty":14.748123,"marketCap":191563629529.93},{"date":"2023-03-10","current":16.653687,"twenty":16.809153,"median":16.931137,"eighty":16.981962,"marketCap":185272548522.37},{"date":"2023-03-17","current":17.029001,"twenty":13.972205,"median":14.873008,"eighty":19.651859,"marketCap":191280913226.42},{"date":"2023-03-24","current":16.308549,"twenty":13.972205,"median":14.873008,"eighty":19.493665,"marketCap":185291542982.52},{"date":"2023-03-31","current":16.744523,"twenty":13.972617,"median":14.873057,"eighty":19.180292,"marketCap":188791740569.84},{"date":"2023-04-06","current":15.410291,"twenty":13.973029,"median":14.873008,"eighty":19.092502,"marketCap":205025740002.07},{"date":"2023-04-14","current":15.900577,"twenty":13.972205,"median":14.867459,"eighty":19.012542,"marketCap":211757616465.62},{"date":"2023-04-21","current":16.045087,"twenty":13.972205,"median":14.867459,"eighty":18.987085,"marketCap":213572227903.39},{"date":"2023-04-28","current":16.267166,"twenty":13.972205,"median":14.867459,"eighty":18.934097,"marketCap":214916018714.19},{"date":"2023-05-05","current":15.281277,"twenty":13.972205,"median":14.867459,"eighty":18.913892,"marketCap":209086291957.74},{"date":"2023-05-12","current":14.592993,"twenty":13.972205,"median":14.86445,"eighty":18.831972,"marketCap":198293890289.93},{"date":"2023-05-19","current":14.848162,"twenty":13.972205,"median":14.858788,"eighty":18.79935,"marketCap":198924100766.79},{"date":"2023-05-25","current":14.287729,"twenty":13.972617,"median":14.850912,"eighty":18.773252,"marketCap":190628184402.11},{"date":"2023-06-02","current":15.060714,"twenty":13.972205,"median":14.850626,"eighty":18.719297,"marketCap":200260040201.42},{"date":"2023-06-09","current":14.794566,"twenty":13.972205,"median":14.848426,"eighty":18.589703,"marketCap":196437288576.37},{"date":"2023-06-16","current":14.814714,"twenty":13.972205,"median":14.838888,"eighty":18.538081,"marketCap":195762760737.13},{"date":"2023-06-23","current":14.224467,"twenty":13.972205,"median":14.836102,"eighty":18.488008,"marketCap":186938002892.86},{"date":"2023-06-30","current":14.564233,"twenty":13.972205,"median":14.813798,"eighty":18.41241,"marketCap":189671821461.43},{"date":"2023-07-07","current":14.778727,"twenty":13.972617,"median":14.810702,"eighty":18.381409,"marketCap":192089730882.65},{"date":"2023-07-14","current":14.885566,"twenty":13.972617,"median":14.80554,"eighty":18.324823,"marketCap":196193361508},{"date":"2023-07-21","current":14.484213,"twenty":13.972617,"median":14.800439,"eighty":18.298105,"marketCap":190016257414.34},{"date":"2023-07-28","current":14.759886,"twenty":13.972617,"median":14.791709,"eighty":18.140008,"marketCap":193425505418.18},{"date":"2023-08-04","current":14.897047,"twenty":13.972617,"median":14.791709,"eighty":18.000197,"marketCap":195547496322.57},{"date":"2023-08-11","current":14.150589,"twenty":13.972617,"median":14.781167,"eighty":17.90713,"marketCap":184700244998.04},{"date":"2023-08-18","current":13.742853,"twenty":13.968553,"median":14.774559,"eighty":17.754087,"marketCap":178093983886.9},{"date":"2023-08-25","current":13.347467,"twenty":13.95959,"median":14.770542,"eighty":17.513276,"marketCap":172107787731.94},{"date":"2023-09-01","current":13.423301,"twenty":13.942624,"median":14.759419,"eighty":17.359138,"marketCap":173804269236.75},{"date":"2023-09-08","current":13.300127,"twenty":13.926915,"median":14.747955,"eighty":17.27229,"marketCap":170182079951.01},{"date":"2023-09-15","current":13.178277,"twenty":13.904554,"median":14.740927,"eighty":17.222141,"marketCap":169930382932.78},{"date":"2023-09-22","current":13.339599,"twenty":13.891973,"median":14.728979,"eighty":17.158622,"marketCap":171258508910.47},{"date":"2023-09-29","current":13.14106,"twenty":13.879393,"median":14.71966,"eighty":17.096254,"marketCap":168998935304.47},{"date":"2023-10-06","current":13.111071,"twenty":13.859425,"median":14.712037,"eighty":17.034576,"marketCap":168532517069.45},{"date":"2023-10-13","current":12.571346,"twenty":13.852096,"median":14.703537,"eighty":16.976349,"marketCap":161353394778.45},{"date":"2023-10-20","current":12.02443,"twenty":13.844346,"median":14.69316,"eighty":16.947973,"marketCap":154095927901.4},{"date":"2023-10-27","current":12.596273,"twenty":13.837835,"median":14.682615,"eighty":16.933383,"marketCap":158590476578.1},{"date":"2023-11-03","current":12.196949,"twenty":13.831332,"median":14.664785,"eighty":16.875565,"marketCap":153970630839.04},{"date":"2023-11-10","current":11.924952,"twenty":13.812772,"median":14.658783,"eighty":16.805023,"marketCap":150505565307.78},{"date":"2023-11-17","current":12.076859,"twenty":13.792332,"median":14.647952,"eighty":16.75686,"marketCap":153797486087.4},{"date":"2023-11-24","current":11.964529,"twenty":13.776172,"median":14.635581,"eighty":16.714124,"marketCap":153621345863.24},{"date":"2023-12-01","current":11.953207,"twenty":13.754677,"median":14.630426,"eighty":16.687783,"marketCap":154112379542.27},{"date":"2023-12-08","current":11.812802,"twenty":13.742781,"median":14.622434,"eighty":16.653755,"marketCap":151686561636.36},{"date":"2023-12-15","current":11.726823,"twenty":13.727627,"median":14.606976,"eighty":16.600335,"marketCap":151452080813.02},{"date":"2023-12-22","current":11.82747,"twenty":13.706428,"median":14.593151,"eighty":16.568257,"marketCap":152649911168.81},{"date":"2023-12-29","current":12.023793,"twenty":13.697409,"median":14.583301,"eighty":16.54086,"marketCap":156011139926.81},{"date":"2024-01-05","current":11.904996,"twenty":13.682675,"median":14.577367,"eighty":16.403449,"marketCap":153380315091.53},{"date":"2024-01-12","current":12.048978,"twenty":13.65696,"median":14.566021,"eighty":16.320332,"marketCap":155317980089.72},{"date":"2024-01-19","current":12.006124,"twenty":13.646968,"median":14.563487,"eighty":16.273135,"marketCap":154552992318.07},{"date":"2024-01-26","current":12.914731,"twenty":13.628614,"median":14.560188,"eighty":16.219904,"marketCap":165602321826.25},{"date":"2024-02-02","current":12.929971,"twenty":13.613334,"median":14.555297,"eighty":16.163437,"marketCap":165586361290.27},{"date":"2024-02-09","current":13.433123,"twenty":13.593258,"median":14.548434,"eighty":16.136445,"marketCap":172877126130.75},{"date":"2024-02-16","current":13.446434,"twenty":13.580777,"median":14.540131,"eighty":16.122431,"marketCap":173085834555.53},{"date":"2024-02-23","current":13.81426,"twenty":13.575878,"median":14.528192,"eighty":16.086884,"marketCap":176883186052.12},{"date":"2024-03-01","current":14.931689,"twenty":13.576858,"median":14.521311,"eighty":16.04461,"marketCap":191310429047.95},{"date":"2024-03-08","current":15.72524,"twenty":13.576858,"median":14.521311,"eighty":16.005945,"marketCap":201567293209.92},{"date":"2024-03-15","current":14.901276,"twenty":13.576858,"median":14.521311,"eighty":15.929202,"marketCap":190836587744.44},{"date":"2024-03-22","current":14.801597,"twenty":13.576858,"median":14.521311,"eighty":15.890827,"marketCap":189386632170.13},{"date":"2024-03-28","current":15.120387,"twenty":13.576858,"median":14.521311,"eighty":15.867799,"marketCap":192846778105.96},{"date":"2024-04-05","current":15.80542,"twenty":13.575808,"median":14.518153,"eighty":15.840866,"marketCap":200319487275.87},{"date":"2024-04-12","current":15.483249,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":196347685295.1},{"date":"2024-04-19","current":17.785917,"twenty":13.575843,"median":14.519802,"eighty":15.825233,"marketCap":225355940154.68},{"date":"2024-04-26","current":16.552424,"twenty":13.576858,"median":14.521311,"eighty":15.833093,"marketCap":209468419369.37},{"date":"2024-05-03","current":15.480415,"twenty":13.576858,"median":14.521311,"eighty":15.818948,"marketCap":202335487076.51},{"date":"2024-05-10","current":15.969722,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":209226491132.01},{"date":"2024-05-17","current":15.934399,"twenty":13.576858,"median":14.521311,"eighty":15.807804,"marketCap":208457277483.53},{"date":"2024-05-24","current":15.300292,"twenty":13.576858,"median":14.521311,"eighty":15.775053,"marketCap":199704613362.03},{"date":"2024-05-31","current":15.573434,"twenty":13.576858,"median":14.521311,"eighty":15.746047,"marketCap":203476641546.32},{"date":"2024-06-07","current":16.148882,"twenty":13.576858,"median":14.521311,"eighty":15.739558,"marketCap":210733566377.71},{"date":"2024-06-14","current":15.474246,"twenty":13.576858,"median":14.521311,"eighty":15.717392,"marketCap":201744937381.29},{"date":"2024-06-21","current":16.116485,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":209678232026.71},{"date":"2024-06-28","current":16.78747,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":218317259380.87},{"date":"2024-07-05","current":17.108854,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":222448454280.78},{"date":"2024-07-12","current":16.97454,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221026309844.46},{"date":"2024-07-19","current":17.668503,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":230066735224.61},{"date":"2024-07-26","current":17.151725,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":224167346157.28},{"date":"2024-08-02","current":17.80375,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":232553502783.45},{"date":"2024-08-09","current":16.870621,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":221833614361.27},{"date":"2024-08-16","current":16.991515,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":223510087690.43},{"date":"2024-08-23","current":17.994435,"twenty":13.576858,"median":14.521311,"eighty":15.712812,"marketCap":237703156899.49},{"date":"2024-08-30","current":15.459068,"twenty":13.576858,"median":14.521311,"eighty":15.710062,"marketCap":211484448062.3},{"date":"2024-09-06","current":14.809302,"twenty":13.576858,"median":14.521311,"eighty":15.699536,"marketCap":202693018329.71},{"date":"2024-09-13","current":14.625945,"twenty":13.576858,"median":14.519802,"eighty":15.658457,"marketCap":199659428877.58},{"date":"2024-09-20","current":14.815771,"twenty":13.575878,"median":14.518153,"eighty":15.62922,"marketCap":203463625256.05},{"date":"2024-09-27","current":16.472108,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":227570396424.78},{"date":"2024-10-04","current":17.804676,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":244863186809.93},{"date":"2024-10-10","current":18.363227,"twenty":13.576858,"median":14.519802,"eighty":15.626819,"marketCap":250909533473.32},{"date":"2024-10-18","current":17.639777,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239767785880.07},{"date":"2024-10-25","current":17.602077,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":239240181432.28},{"date":"2024-11-01","current":17.667345,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":247099118060.81},{"date":"2024-11-08","current":17.966665,"twenty":13.575878,"median":14.518153,"eighty":15.617216,"marketCap":250145589678.69},{"date":"2024-11-15","current":16.969814,"twenty":13.575878,"median":14.518153,"eighty":15.63354,"marketCap":233764777900.05},{"date":"2024-11-22","current":16.546511,"twenty":13.575878,"median":14.518153,"eighty":15.668121,"marketCap":227825667821.95},{"date":"2024-11-29","current":16.511654,"twenty":13.575878,"median":14.518153,"eighty":15.690829,"marketCap":227193251278.81},{"date":"2024-12-06","current":17.249371,"twenty":13.575878,"median":14.518153,"eighty":15.704987,"marketCap":236784887939.52},{"date":"2024-12-13","current":16.731605,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":229224108904.76},{"date":"2024-12-20","current":16.822084,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":229442469047.37},{"date":"2024-12-27","current":17.410978,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":237290376704.53},{"date":"2025-01-03","current":16.433845,"twenty":13.575878,"median":14.518153,"eighty":15.732622,"marketCap":224192535177.67},{"date":"2025-01-10","current":15.715801,"twenty":13.575878,"median":14.518153,"eighty":15.72524,"marketCap":213584527016.78},{"date":"2025-01-17","current":15.782248,"twenty":13.575878,"median":14.518153,"eighty":15.724067,"marketCap":214660671445.51},{"date":"2025-01-24","current":15.719433,"twenty":13.575878,"median":14.518153,"eighty":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","current":15.707701,"twenty":13.576858,"median":14.519802,"eighty":15.719222,"marketCap":216011913703.46},{"date":"2025-02-07","current":15.7347,"twenty":13.575843,"median":14.527389,"eighty":15.724302,"marketCap":215258718465.04},{"date":"2025-02-14","current":15.870899,"twenty":13.575843,"median":14.538295,"eighty":15.726976,"marketCap":217017355634.14},{"date":"2025-02-21","current":15.968501,"twenty":13.575843,"median":14.544648,"eighty":15.747798,"marketCap":219130775527.26},{"date":"2025-02-28","current":15.860436,"twenty":13.575843,"median":14.54984,"eighty":15.769076,"marketCap":216930526289.59},{"date":"2025-03-07","current":16.08483,"twenty":13.575808,"median":14.550384,"eighty":15.808103,"marketCap":220882974716.86},{"date":"2025-03-14","current":15.984339,"twenty":13.575808,"median":14.553708,"eighty":15.818373,"marketCap":219582845378.23},{"date":"2025-03-21","current":15.543688,"twenty":13.578817,"median":14.557711,"eighty":15.818373,"marketCap":213445613998.15},{"date":"2025-03-28","current":15.478653,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":212122446699.37},{"date":"2025-04-03","current":15.100089,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199793241568.82},{"date":"2025-04-11","current":15.209232,"twenty":13.581217,"median":14.561433,"eighty":15.818373,"marketCap":199900494062},{"date":"2025-04-17","current":15.365524,"twenty":13.581363,"median":14.564233,"eighty":15.818085,"marketCap":202439190194.47},{"date":"2025-04-25","current":15.321718,"twenty":13.58107,"median":14.571382,"eighty":15.81866,"marketCap":202036386250.01},{"date":"2025-05-02","current":13.185799,"twenty":13.575808,"median":14.571924,"eighty":15.818373,"marketCap":203001530319.82},{"date":"2025-05-09","current":13.520372,"twenty":13.570482,"median":14.564505,"eighty":15.81866,"marketCap":209613694575.86},{"date":"2025-05-16","current":13.637649,"twenty":13.570482,"median":14.560931,"eighty":15.81866,"marketCap":213159271429.71},{"date":"2025-05-23","current":13.668547,"twenty":13.570482,"median":14.555781,"eighty":15.81866,"marketCap":214281268279.38},{"date":"2025-05-30","current":13.532717,"twenty":13.568094,"median":14.551355,"eighty":15.81866,"marketCap":213084585254.15},{"date":"2025-06-06","current":13.521017,"twenty":13.55871,"median":14.542409,"eighty":15.81866,"marketCap":213443511694.11}],"updateTime":1749446402482}}}