港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邮储银行

5.260

+0.0100.19%

成交量：7,182.50万

成交额：3.77亿

市值：5,215.87亿

市盈率：5.97

高：5.310

开：5.250

低：5.210

收：5.250

数据加载中...

总览公司新闻公告

邮储银行落地行内首笔基于数字人民币智能合约的供应链金融服务

邮储银行：A股每股派发2024年度末期现金红利0.1139元人民币

智通AH统计|4月23日

邮储银行(01658)出现大手卖出77.5万股，成交价$4.75，涉资368.125万

阿斯达克财经

机器人到邮储银行上班了？上市银行边减员边招科技员工，技术投入增17.2亿

邮储银行04月22日主力净流入5692万元散户资金抛售

邮储银行江西吉水县支行发放全省首笔“农牧贷”

邮储银行(01658.HK)向特定对象发行A股股票申请获上交所受理

阿斯达克财经

邮储银行：向特定对象发行A股股票申请获得上交所受理

智通AH统计|4月21日

邮储银行伊犁哈萨克自治州分行等被罚43.5万元：贷款管理等不到位

中国邮政储蓄银行深圳分行金融社保卡即时发卡机维保服务项目中标结果公布

邮储银行多重困局，新帅郑国雨承压

邮储银行规模拉动收入增长，资产质量恶化趋势明显

金融监管总局：持续保障粮食等重要农产品金融供给，支持肉牛、奶牛产业纾困

金融监管总局发布《关于扎实做好2025年“三农”金融工作的通知》

邮储银行长春市光复路营业所、天嘉水晶城营业所分别被罚30万元：员工非法侵占客户资金

18岁的邮储银行，喘得慌了？

智通AH统计|4月18日

低利率时代，邮储银行稳增长的三大秘诀

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01658/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","market":"HK","secType":"STK","nameCN":"邮储银行","latestPrice":5.26,"timestamp":1749802089029,"preClose":5.25,"halted":0,"volume":71824980,"delay":0,"floatShares":19856167000,"shares":99161076038,"eps":0.8817767781868422,"marketStatus":"休市中","change":0.01,"latestTime":"06-13 16:08:09","open":5.25,"high":5.31,"low":5.21,"amount":377287931,"amplitude":0.019048,"askPrice":5.26,"askSize":1351000,"bidPrice":5.25,"bidSize":110000,"shortable":3,"etf":0,"ttmEps":0.8710272084056173,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1474992000000,"exchange":"SEHK","adjPreClose":5.25,"dividendRate":0.053431,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2856081333598846,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XPB.HK","astockBrief":{"symbol":"601658","market":"SH","secType":"STK","nameCN":"邮储银行","latestPrice":5.31,"timestamp":1749798000000,"preClose":5.37,"halted":0,"volume":184481600,"delay":0,"premium":"-9.21"},"impliedVol":0.263,"impliedVolPercentile":0.4431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","floatShares":19856167000,"roa":"0.51%","roe":"8.59%","lyrEps":0.881777,"volumeRatio":1.2856081333598846,"shares":99161076038,"dividePrice":0.285433,"high":5.31,"amplitude":0.019048,"preClose":5.25,"low":5.21,"week52Low":3.662,"pbRate":"0.48","psRate":"1.51","week52High":5.32,"institutionHeld":0,"latestPrice":5.26,"committee":-0.849418,"eps":0.8817767781868422,"divideRate":0.054265,"volume":71824980,"delay":0,"ttmEps":0.8710272084056173,"open":5.25,"prevYearClose":4.465,"prevWeekClose":5.11,"prevMonthClose":5.1,"prevQuarterClose":4.689,"fiveDayClose":5.11,"twentyDayClose":5.01,"sixtyDayClose":5.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01658\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529503281","title":"邮储银行落地行内首笔基于数字人民币智能合约的供应链金融服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503281","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:41","pubTimestamp":1745404860,"startTime":"0","endTime":"0","summary":"为助力企业构建安全高效的供应链金融生态，中国邮政储蓄银行依托中国人民银行数字货币研究所核心技术，正式推出基于数字人民币智能合约的供应链融资服务，并在福建成功落地行内首笔业务。该服务创新通过智能合约技术重塑资金管理模式，为产业链上下游企业提供更智能、更安全的融资解决方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-23/doc-ineueerr9801870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0196878994.USD","LU0405327494.USD","03143","LU0359202008.SGD","601658","LU0359201885.HKD","LU0348805143.USD","LU0359201612.USD","01658","LU1813983027.USD","LU2148510915.USD","LU0405327148.USD","BK0278","LU1064131003.USD","LU2039709279.SGD","BK1231","LU1046422090.SGD","LU0314109678.HKD","LU1328277881.USD","LU1023057109.AUD","BK1560","LU1064130708.USD"],"gpt_icon":0},{"id":"2529031574","title":"邮储银行：A股每股派发2024年度末期现金红利0.1139元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031574","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:13","pubTimestamp":1745403180,"startTime":"0","endTime":"0","summary":"4月23日金融一线消息，邮储银行发布2024年年度权益分派实施公告，2024年度末期利润分配以方案实施前的该行总股本99，161，076，038股为基数，每股派发现金红利0.1139元人民币（含税），共计派发现金红利11，294，446，560.73元人民币（含税）；其中A股普通股股本79，304，909，038股，派发A股现金红利9，032，829，139.43元人民币（含税）。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-23/doc-ineucyit9918791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348805143.USD","LU1328277881.USD","LU1023057109.AUD","LU0405327148.USD","LU0359201612.USD","BK1231","LU0196878994.USD","LU1064131003.USD","LU0359201885.HKD","LU0314109678.HKD","01658","LU1064130708.USD","BK0278","LU2148510915.USD","LU0405327494.USD","LU1813983027.USD","LU2039709279.SGD","601658","BK1560","03143","399300","LU0359202008.SGD","LU1046422090.SGD","159982"],"gpt_icon":0},{"id":"2529526888","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","00956","02068","06690","BYDDY","02359","03606","159982","00991","00568","01330","601633","81211","00553","00300","02465","01877","03143","BK1610","002594","03369","GWLLY","01812","01057","00187","00317","00347","03678","00719","00914","01349","06066","01033","LU2249611893.SGD","01988","06869","02333","LU0384037296.USD","01211","03968","01658","02218","82333","02338","00042","02866","HYDD.SI","01108","LU0502904849.HKD"],"gpt_icon":1},{"id":"2529180965","title":"邮储银行(01658)出现大手卖出77.5万股，成交价$4.75，涉资368.125万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180965","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:10","pubTimestamp":1745374200,"startTime":"0","endTime":"0","summary":"[大手成交]邮储银行(01658)在上午10:10出现大手卖出，成交量为77.5万，成交价为港币$4.75，涉资368.125万。至目前为止，股价升0.063%，今日最高价为$4.82，而最低价为$4.74，总成交量为1.427千万股，总成交金额港币$6.809千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504236941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1046422090.SGD","LU1023057109.AUD","LU0405327494.USD","LU0359201612.USD","LU1328277881.USD","BK0278","LU0359201885.HKD","LU0348805143.USD","LU0314109678.HKD","LU0359202008.SGD","LU2148510915.USD","LU1064131003.USD","03143","01658","BK1560","LU1064130708.USD","BK1231","LU0405327148.USD","LU1813983027.USD","601658","LU2039709279.SGD","LU0196878994.USD"],"gpt_icon":0},{"id":"2529377599","title":"机器人到邮储银行上班了？上市银行边减员边招科技员工，技术投入增17.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377599","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320215,"startTime":"0","endTime":"0","summary":"当前，上市银行年报披露即将进入尾声。Wind数据显示，截至4月21日，有13家上市银行披露了去年信息科技投入的相关数据，包括6家国有大行，6家全国性股份行和1家城商行，合计金额达到1784.66亿元，较2023年同期增加17.2亿元。股份行中，招商银行、中信银行信息科技投入均超过百亿，分别为133.5亿元、109.45亿元，但相较2023年投入有所降低。例如中信银行，2024年末该行员工数量较2023年末减少1425人，同期该行科技人员为5832人，同比增加206人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219103094de03ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219103094de03ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1813983027.USD","LU0348805143.USD","LU1328277881.USD","03143","LU0314109678.HKD","LU2039709279.SGD","LU0196878994.USD","01658","BK1560","BK1231","601658"],"gpt_icon":0},{"id":"2529325508","title":"邮储银行04月22日主力净流入5692万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309723,"startTime":"0","endTime":"0","summary":"04月22日, 邮储银行股价涨1.04%，报收4.87元，成交金额2.43亿元，换手率0.25%，振幅2.28%，量比1.02。邮储银行今日主力资金净流入5692万元，上一交易日主力净流出883万元。该股近5个交易日上涨5.18%，主力资金累计净流出1511万元；近20日主力资金累计净流入3.60亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170610a6c389fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170610a6c389fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","LU1813983027.USD","LU2039709279.SGD","LU1328277881.USD","03143","LU0314109678.HKD","BK1231","01658","LU0348805143.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2529908318","title":"邮储银行江西吉水县支行发放全省首笔“农牧贷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529908318","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529908318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:10","pubTimestamp":1745295022,"startTime":"0","endTime":"0","summary":"本报记者郑长灵近日，邮储银行吉水县支行成功发放江西省首笔“农牧贷”，金额50万元。这不仅标志着邮储银行吉水县支行在助力“三农”发展道路上迈出重要一步，也开启了邮储银行吉水县支行惠农服务全新征程。“我种了这么多年地，每年春耕备耕时，为凑资金都愁得睡不着觉。这次多亏邮储银行，不仅有这么好的贷款产品，服务还这么贴心、高效。从申请到放款，一天就搞定了，这笔钱帮我解了大难题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384183976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0196878994.USD","01658","LU0348805143.USD","03143","LU2039709279.SGD","LU1813983027.USD","BK1231","LU0314109678.HKD","LU1328277881.USD","BK1560"],"gpt_icon":0},{"id":"2529364406","title":"邮储银行(01658.HK)向特定对象发行A股股票申请获上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364406","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284920,"startTime":"0","endTime":"0","summary":"邮储银行(01658.HK) (601658.SH) 公布，于上周五(18日)收到上海证券交易所出具的《关于受理邮储银行沪市主板上市公司发行证券申请的通知》。上交所依据相关规定对该行报送的沪市主板上市公司发行证券的募集说明书，以及相关申请文件进行核对，认为申请文件齐备，符合法定形式，决定予以受理并依法进行审核。公告指，邮储银行本次向特定对象发行A股股票事项尚需上交所审核通过，并获得中国证券监督管理委员会作出同意注册的决定后方可实施。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-17 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220428100002647_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220428100002647_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434919/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601658","LU0348805143.USD","LU0405327148.USD","LU0314109678.HKD","BK0278","LU0359201885.HKD","LU1328277881.USD","03143","LU1813983027.USD","LU0359202008.SGD","LU0405327494.USD","399300","LU0196878994.USD","LU1064130708.USD","01658","LU2148510915.USD","LU1046422090.SGD","BK1231","LU1023057109.AUD","BK1560","LU0359201612.USD","159982","LU1064131003.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2529580804","title":"邮储银行：向特定对象发行A股股票申请获得上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580804","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:53","pubTimestamp":1745236403,"startTime":"0","endTime":"0","summary":"上交所依据相关规定对该行报送的沪市主板上市公司发行证券的募集说明书及相关申请文件进行了核对，认为申请文件齐备，符合法定形式，决定予以受理并依法进行审核。该行此次向特定对象发行A股股票事项尚需上交所审核通过，并获得中国证券监督管理委员会作出同意注册的决定后方可实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195323a6c25046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421195323a6c25046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU2039709279.SGD","BK1560","LU1328277881.USD","LU1813983027.USD","LU0314109678.HKD","LU0196878994.USD","BK1231","03143","01658"],"gpt_icon":0},{"id":"2529825993","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","01211","LU2125910500.SGD","BYDDY","00323","00300","01072","02218","LU1328277881.USD","03143","HYDD.SI","81211","LU0307460666.USD","02727","BK1205","BK1116","399300","00956","002594","06066","00553","01330","01812","01658","02359","01057","01787","03968","03369","02866","00568","00995","02338","03678","01349","02465","06680","01988","00038","LU0096374516.USD","02068","01033","159982","00042","00168","06693","06869","LU1868837722.USD"],"gpt_icon":1},{"id":"2529179888","title":"邮储银行伊犁哈萨克自治州分行等被罚43.5万元：贷款管理等不到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529179888","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529179888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204100,"startTime":"0","endTime":"0","summary":"4月21日金融一线消息，据伊犁金融监管分局行政处罚信息公开表显示，中国邮政储蓄银行伊犁哈萨克自治州分行、察布查尔县支行因贷款管理不到位、销售人员管理不到位被罚款43.5万元。同时，王莉、马东、雷磊因贷款管理不到位、销售人员管理不到位，被警告并罚款共计5.6万元。对明昊罚款5万元。对该中心支公司罚款13万元，支公司罚款17万元。对该分行罚款35.5万元，支行罚款8万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-04-21/doc-inetwvhf6526113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327494.USD","BK1231","LU0196878994.USD","LU1046422090.SGD","LU0359201885.HKD","601658","LU0314109678.HKD","LU0348805143.USD","LU0359201612.USD","01658","LU1064130708.USD","BK1560","LU0405327148.USD","LU2148510915.USD","LU2039709279.SGD","LU1023057109.AUD","BK0278","LU0359202008.SGD","LU1813983027.USD","03143","LU1328277881.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2528083096","title":"中国邮政储蓄银行深圳分行金融社保卡即时发卡机维保服务项目中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083096","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 12:34","pubTimestamp":1745123642,"startTime":"0","endTime":"0","summary":"天眼查App显示，导语：中国邮政储蓄银行股份有限公司深圳分行于2025年4月18日发布中标结果公告，宣布楚天龙股份有限公司成功中标其金融社保卡即时发卡机维保服务项目。该项目采用公开招标转单一来源谈判方式，服务期限为三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042012352794db90d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042012352794db90d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0196878994.USD","BK1231","LU1328277881.USD","03143","LU0314109678.HKD","LU1813983027.USD","01658","LU2039709279.SGD","BK1560"],"gpt_icon":0},{"id":"2528027497","title":"邮储银行多重困局，新帅郑国雨承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027497","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 14:11","pubTimestamp":1745043086,"startTime":"0","endTime":"0","summary":"2025年1月，邮储银行正式宣布郑国雨为新任董事长，此前该职位已空缺长达32个月之久。2024年下半年以来，邮储银行因违规行为收到了近20张罚单，累计被罚没超800万元。2024年12月25日，中央纪委国家监委网站发布消息，邮储银行湖北省分行党委书记、行长张雪松涉嫌严重违纪违法，正在接受纪律审查和监察调查。郑国雨履新邮储银行董事长后，面临着净息差收窄、手续费及佣金净收入下降、不良贷款“双升”和代理费用高昂等多重困局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419142036a45eb228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419142036a45eb228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601658","LU1046422090.SGD","LU0359202008.SGD","LU0359201612.USD","LU2148510915.USD","LU1023057109.AUD","LU0405327494.USD","BK0278","LU0405327148.USD","LU1064130708.USD","LU1064131003.USD","LU0359201885.HKD","01658"],"gpt_icon":0},{"id":"2528024326","title":"邮储银行规模拉动收入增长，资产质量恶化趋势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2528024326","media":"资管科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528024326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 12:02","pubTimestamp":1745035329,"startTime":"0","endTime":"0","summary":"但也要注意到，邮储银行营业收入的增长靠的是加大放贷力度造成的规模因素拉升，而在加大放贷力度的同时，资产质量的风险管理重要性进一步加大，该行资产质量恶化趋势明显，不过也因为历史上的资产质量较优的优势基础，投资者认为目前恶化范围是该行可承受能力范围内。此次定增完成后，财政部拟认购1175.8亿元，首次入股邮储银行，并且将成为邮储银行持股超过15%的第二大股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419124535a45ea35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419124535a45ea35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01658","BK0278","LU0359202008.SGD","601658","LU0359201885.HKD","LU1023057109.AUD","LU0405327494.USD","LU0405327148.USD","LU1064130708.USD","LU1064131003.USD","LU0359201612.USD","LU2148510915.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2528105071","title":"金融监管总局：持续保障粮食等重要农产品金融供给，支持肉牛、奶牛产业纾困","url":"https://stock-news.laohu8.com/highlight/detail?id=2528105071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528105071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:14","pubTimestamp":1744974878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0210","LU0359202008.SGD","01658","LU1046422090.SGD","LU0405327494.USD","BK1560","LU0405327148.USD","LU1064130708.USD","03143","LU0314109678.HKD","BK0188","LU1064131003.USD","BK0027","BK0278","000061","BK1231","BK0028","LU2148510915.USD","159940","LU1328277881.USD","BK0016","601658","LU2039709279.SGD","LU1813983027.USD","LU0196878994.USD","LU0359201612.USD","LU0348805143.USD","LU1023057109.AUD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2528828068","title":"金融监管总局发布《关于扎实做好2025年“三农”金融工作的通知》","url":"https://stock-news.laohu8.com/highlight/detail?id=2528828068","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528828068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:13","pubTimestamp":1744974780,"startTime":"0","endTime":"0","summary":"金融监管总局近日发布《国家金融监督管理总局办公厅关于扎实做好2025年“三农”金融工作的通知》。《通知》要求，深化“三农”金融供给体制机制改革，健全层次分明、优势互补、有序竞争的农村金融服务机构体系。合理确定普惠型涉农贷款内部资金转移定价等优惠幅度。开发推广符合涉农企业需求的财产险、责任险产品。提高农民人身保险保障水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418191406a45ddba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418191406a45ddba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","159940","LU0405327148.USD","LU1064131003.USD","01658","LU0359201885.HKD","LU0359202008.SGD","LU0405327494.USD","601658","LU1023057109.AUD","BK0278","LU0359201612.USD","LU1064130708.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2528305191","title":"邮储银行长春市光复路营业所、天嘉水晶城营业所分别被罚30万元：员工非法侵占客户资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2528305191","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528305191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:34","pubTimestamp":1744968840,"startTime":"0","endTime":"0","summary":"4月18日金融一线消息，吉林金融监管局行政处罚信息公开表显示，中国邮政储蓄银行股份有限公司长春市光复路营业所、中国邮政储蓄银行股份有限公司长春市天嘉水晶城营业所因员工非法侵占客户资金分别被罚款30万元。同时，杨楠因员工非法侵占客户资金，被禁止从事银行业工作4年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-04-18/doc-inetqqst8035477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327148.USD","LU0359201885.HKD","LU0359201612.USD","LU1023057109.AUD","LU2039709279.SGD","LU1046422090.SGD","LU0348805143.USD","01658","LU2148510915.USD","LU0405327494.USD","LU0196878994.USD","BK1560","03143","LU1064130708.USD","LU1813983027.USD","BK0278","BK1231","LU0359202008.SGD","LU1064131003.USD","LU1328277881.USD","LU0314109678.HKD","601658"],"gpt_icon":0},{"id":"2528663037","title":"18岁的邮储银行，喘得慌了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528663037","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528663037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:26","pubTimestamp":1744964774,"startTime":"0","endTime":"0","summary":"邮储银行2007年成立，是国有六大行中最年轻的“后浪”，今年正好十八岁。财报显示，2024年，邮储银行资产总额17.08万亿元，较上年末攀升8.64%；营收约3488亿元，同比增长1.83%。同期，邮储银行净息差为1.87%，同比减少14个基点，虽然降幅低于行业平均水平，但囿于其净利息收入占比过大，冲击仍不可小觑。这或许说明，邮储银行的正常类贷款中，有更多的款项出现了违约或降级的风险，但整体上升幅度较小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0314109678.HKD","03143","01658","LU1813983027.USD","LU0348805143.USD","LU1328277881.USD","LU0196878994.USD","BK1560","LU2039709279.SGD","BK1231"],"gpt_icon":0},{"id":"2528403494","title":"智通AH统计|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869","01988","03369","01812","00568","00991","06066","00300","00995","00038","06806","06680","LU1688375341.USD","01658","02359","00323","01211","06693","BYDDY","02727","02465","002594","159982","03968","399300","02866","02628","01033","03143","IE0031814852.USD","01330","02068","01057","81211","HYDD.SI","02218","03678","02338","00553","01349","00042","HK0000306701.USD","00956","03606","BK1562","01787","01072","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2528038336","title":"低利率时代，邮储银行稳增长的三大秘诀","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038336","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:12","pubTimestamp":1744953120,"startTime":"0","endTime":"0","summary":"2024年，邮储银行营收3487.8亿元、归母净利润864.8亿元均实现稳健增长，资产端与负债端健康扩张。行业承压之际，邮储银行却“迎难而上”实现营收利润双增长。2024年，邮储银行营收同比增长1.83%至3487.75亿元，利润总额同比增长3.27%至945.92亿元。其次，邮储的资金资管业务贡献攀升，2024年非息收入同比增长18.4%至391.6亿元。2024年，邮储银行通过与大股东邮政集团的沟通，在下半年将存款代理费率由1.23%下降到1.08%。在对公领域，邮储银行的风险管控成效显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418135539a6bee53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418135539a6bee53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","LU1813983027.USD","BK1231","LU0314109678.HKD","03143","LU2039709279.SGD","01658","LU0196878994.USD","LU0348805143.USD","LU1328277881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01658\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-23","symbol":"01658","amount":0.12262079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-24","defaultRemindTime":1745371800000,"name":"邮储银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-24","currency":"HKD","dateTimestamp":1745337600000,"payDate":"2025-05-22"},{"market":"HK","date":"2025-03-27","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-27","symbol":"01658","amount":0.1596,"announcedDate":null,"type":"dividend","lastAmount":0.28597,"market":"HK","newRecordDate":"2024-12-31","name":"邮储银行","lastCurrency":"HKD","lastExecuteDate":"2024-07-03","recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01658\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-28","value":0.0737,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.175,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":0.22,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.228625,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-05","value":0.2085,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01658","date":"2025-06-13","current":6.015714,"percent":0.531987,"low":4.077108,"twenty":5.289538,"median":5.971855,"eighty":6.629796,"high":8.730568,"avg":6.011817,"sd":0.839052,"marketCap":564783447201},"quantilePoints":[{"date":"2020-06-19","current":6.297221,"twenty":6.87263,"median":7.255302,"eighty":7.758376,"marketCap":431429886319},{"date":"2020-06-26","current":6.249675,"twenty":6.866957,"median":7.222217,"eighty":7.735102,"marketCap":427784698193},{"date":"2020-07-03","current":6.437175,"twenty":6.848939,"median":7.210585,"eighty":7.729787,"marketCap":441297961036},{"date":"2020-07-10","current":6.590175,"twenty":6.848939,"median":7.186468,"eighty":7.715449,"marketCap":456095130438},{"date":"2020-07-17","current":6.366131,"twenty":6.822847,"median":7.18157,"eighty":7.712389,"marketCap":441289450387},{"date":"2020-07-24","current":6.229335,"twenty":6.803007,"median":7.174648,"eighty":7.705952,"marketCap":430116876972},{"date":"2020-07-31","current":6.203385,"twenty":6.595645,"median":7.166707,"eighty":7.699869,"marketCap":430839347408},{"date":"2020-08-07","current":6.182764,"twenty":6.451889,"median":7.150168,"eighty":7.689998,"marketCap":429870478661},{"date":"2020-08-14","current":6.258408,"twenty":6.395765,"median":7.03849,"eighty":7.685802,"marketCap":436221248976},{"date":"2020-08-21","current":6.268087,"twenty":6.368588,"median":7.029071,"eighty":7.685398,"marketCap":438878107228},{"date":"2020-08-28","current":6.153937,"twenty":6.33413,"median":6.952362,"eighty":7.684142,"marketCap":434249014886},{"date":"2020-09-04","current":6.458225,"twenty":6.342951,"median":6.943484,"eighty":7.680591,"marketCap":418515026033},{"date":"2020-09-11","current":6.426453,"twenty":6.349819,"median":6.93,"eighty":7.678842,"marketCap":416902310485},{"date":"2020-09-18","current":6.445089,"twenty":6.362523,"median":6.905703,"eighty":7.675487,"marketCap":422164756078},{"date":"2020-09-25","current":6.233542,"twenty":6.337493,"median":6.895033,"eighty":7.668826,"marketCap":405064139464},{"date":"2020-09-30","current":6.279795,"twenty":6.323549,"median":6.885393,"eighty":7.668197,"marketCap":410016146988},{"date":"2020-10-09","current":6.250521,"twenty":6.295739,"median":6.873123,"eighty":7.666622,"marketCap":413980488486},{"date":"2020-10-16","current":6.597322,"twenty":6.299947,"median":6.869974,"eighty":7.660233,"marketCap":436770329554},{"date":"2020-10-23","current":6.688953,"twenty":6.307572,"median":6.866368,"eighty":7.650095,"marketCap":443523086602},{"date":"2020-10-30","current":6.284434,"twenty":6.299265,"median":6.855748,"eighty":7.645646,"marketCap":433367202290},{"date":"2020-11-06","current":6.557425,"twenty":6.305836,"median":6.842172,"eighty":7.643071,"marketCap":457479545859},{"date":"2020-11-13","current":6.457743,"twenty":6.316122,"median":6.821556,"eighty":7.641788,"marketCap":450903648905},{"date":"2020-11-20","current":6.549263,"twenty":6.322828,"median":6.808121,"eighty":7.640044,"marketCap":460161739041},{"date":"2020-11-27","current":7.091044,"twenty":6.32901,"median":6.811345,"eighty":7.639008,"marketCap":497063675758},{"date":"2020-12-04","current":6.890296,"twenty":6.334692,"median":6.824784,"eighty":7.63885,"marketCap":486467017044},{"date":"2020-12-11","current":6.760736,"twenty":6.339732,"median":6.811345,"eighty":7.637137,"marketCap":476177814022},{"date":"2020-12-18","current":6.637526,"twenty":6.34491,"median":6.799771,"eighty":7.635986,"marketCap":468257679419},{"date":"2020-12-24","current":6.534684,"twenty":6.352769,"median":6.750369,"eighty":7.632487,"marketCap":461478033837},{"date":"2020-12-31","current":6.624371,"twenty":6.362523,"median":6.7178,"eighty":7.624188,"marketCap":468003345803},{"date":"2021-01-08","current":6.635808,"twenty":6.525072,"median":6.573839,"eighty":6.611772,"marketCap":473033349890},{"date":"2021-01-15","current":7.608066,"twenty":6.549292,"median":6.613872,"eighty":6.831144,"marketCap":541571118384},{"date":"2021-01-22","current":7.56355,"twenty":6.566175,"median":6.805616,"eighty":7.515534,"marketCap":538175723968},{"date":"2021-01-29","current":7.716488,"twenty":6.586431,"median":6.930819,"eighty":7.603208,"marketCap":553597088939},{"date":"2021-02-05","current":8.494892,"twenty":6.599954,"median":7.506598,"eighty":7.749998,"marketCap":605790922083},{"date":"2021-02-11","current":8.632898,"twenty":6.611772,"median":7.533241,"eighty":7.839984,"marketCap":616515133869},{"date":"2021-02-19","current":8.528176,"twenty":6.626658,"median":7.59997,"eighty":8.521519,"marketCap":609302090340},{"date":"2021-02-26","current":8.512424,"twenty":6.66977,"median":7.686516,"eighty":8.552189,"marketCap":606839973570},{"date":"2021-03-05","current":8.670496,"twenty":6.806536,"median":7.800264,"eighty":8.599551,"marketCap":616559253202},{"date":"2021-03-12","current":8.374932,"twenty":6.820681,"median":7.83819,"eighty":8.579261,"marketCap":594499032745},{"date":"2021-03-19","current":8.240272,"twenty":6.889847,"median":8.130398,"eighty":8.579261,"marketCap":584745504085},{"date":"2021-03-26","current":8.628215,"twenty":7.084238,"median":8.186941,"eighty":8.579261,"marketCap":609571689954},{"date":"2021-04-01","current":7.969542,"twenty":7.424764,"median":8.153975,"eighty":8.569523,"marketCap":606022220220},{"date":"2021-04-09","current":7.747335,"twenty":7.473864,"median":8.133611,"eighty":8.562724,"marketCap":590425384246},{"date":"2021-04-16","current":7.629834,"twenty":7.520001,"median":8.046978,"eighty":8.540182,"marketCap":583672200523},{"date":"2021-04-23","current":7.607435,"twenty":7.531519,"median":7.926333,"eighty":8.518725,"marketCap":583415368727},{"date":"2021-04-30","current":6.935482,"twenty":7.467443,"median":7.830235,"eighty":8.501905,"marketCap":543284843697},{"date":"2021-05-07","current":7.024082,"twenty":7.014091,"median":7.81214,"eighty":8.491324,"marketCap":553790362326},{"date":"2021-05-14","current":7.319198,"twenty":7.136778,"median":7.777185,"eighty":8.45265,"marketCap":576682130740},{"date":"2021-05-21","current":7.030641,"twenty":7.078627,"median":7.74466,"eighty":8.424213,"marketCap":554099309455},{"date":"2021-05-28","current":7.575583,"twenty":7.078627,"median":7.69538,"eighty":8.414353,"marketCap":602930304556},{"date":"2021-06-04","current":7.522741,"twenty":7.161773,"median":7.623677,"eighty":8.406534,"marketCap":595886308743},{"date":"2021-06-11","current":7.204005,"twenty":7.178571,"median":7.615808,"eighty":8.391578,"marketCap":570597128669},{"date":"2021-06-18","current":7.04487,"twenty":7.149656,"median":7.608066,"eighty":8.369817,"marketCap":553467688586},{"date":"2021-06-25","current":6.978068,"twenty":7.025394,"median":7.587777,"eighty":8.347177,"marketCap":547874530812},{"date":"2021-07-02","current":6.877906,"twenty":6.977825,"median":7.567991,"eighty":8.338463,"marketCap":539066777056},{"date":"2021-07-09","current":6.574653,"twenty":6.945144,"median":7.533241,"eighty":8.316626,"marketCap":514782524377},{"date":"2021-07-16","current":6.86186,"twenty":6.877906,"median":7.51467,"eighty":8.305348,"marketCap":537259229993},{"date":"2021-07-23","current":6.677292,"twenty":6.862532,"median":7.49148,"eighty":8.280214,"marketCap":522757929511},{"date":"2021-07-30","current":6.477583,"twenty":6.844857,"median":7.428076,"eighty":8.278204,"marketCap":508826719728},{"date":"2021-08-06","current":6.754417,"twenty":6.80604,"median":7.415469,"eighty":8.240272,"marketCap":529291403264},{"date":"2021-08-13","current":7.379479,"twenty":6.810218,"median":7.39782,"eighty":8.17926,"marketCap":579060563842},{"date":"2021-08-20","current":7.160257,"twenty":6.81267,"median":7.359009,"eighty":8.161925,"marketCap":560266256209},{"date":"2021-08-27","current":6.329635,"twenty":6.81267,"median":7.324835,"eighty":8.146025,"marketCap":545025702095},{"date":"2021-09-03","current":6.722171,"twenty":6.801962,"median":7.317518,"eighty":8.133611,"marketCap":579060933975},{"date":"2021-09-10","current":6.836689,"twenty":6.801962,"median":7.279537,"eighty":8.130398,"marketCap":590440397183},{"date":"2021-09-17","current":6.493194,"twenty":6.754417,"median":7.267516,"eighty":8.08487,"marketCap":559116487276},{"date":"2021-09-24","current":6.193071,"twenty":6.723061,"median":7.232969,"eighty":8.024243,"marketCap":533520150833},{"date":"2021-09-30","current":6.385245,"twenty":6.717577,"median":7.204005,"eighty":7.98536,"marketCap":551916444648},{"date":"2021-10-08","current":6.409767,"twenty":6.662357,"median":7.175142,"eighty":7.943617,"marketCap":554010736895},{"date":"2021-10-15","current":6.385022,"twenty":6.629043,"median":7.155431,"eighty":7.894665,"marketCap":552250486368},{"date":"2021-10-22","current":6.748666,"twenty":6.622498,"median":7.140528,"eighty":7.840798,"marketCap":587893442729},{"date":"2021-10-29","current":6.392051,"twenty":6.616228,"median":7.08092,"eighty":7.830439,"marketCap":588917197807},{"date":"2021-11-05","current":6.360164,"twenty":6.599885,"median":7.024082,"eighty":7.826749,"marketCap":586944961708},{"date":"2021-11-12","current":6.324551,"twenty":6.588199,"median":6.991818,"eighty":7.818684,"marketCap":586064716802},{"date":"2021-11-19","current":6.162195,"twenty":6.562343,"median":6.978068,"eighty":7.80798,"marketCap":570212125934},{"date":"2021-11-26","current":6.101336,"twenty":6.515857,"median":6.971867,"eighty":7.801149,"marketCap":564761170384},{"date":"2021-12-03","current":6.222603,"twenty":6.499606,"median":6.949329,"eighty":7.7818,"marketCap":577051021725},{"date":"2021-12-10","current":6.263068,"twenty":6.453234,"median":6.939731,"eighty":7.751397,"marketCap":581795225717},{"date":"2021-12-17","current":6.269316,"twenty":6.401215,"median":6.916809,"eighty":7.745195,"marketCap":581973081507},{"date":"2021-12-24","current":6.2596,"twenty":6.390097,"median":6.885649,"eighty":7.731786,"marketCap":581626116675},{"date":"2021-12-31","current":6.042234,"twenty":6.37958,"median":6.870133,"eighty":7.712266,"marketCap":562650218742},{"date":"2022-01-07","current":6.582608,"twenty":6.522203,"median":7.311799,"eighty":8.63856,"marketCap":610642386504},{"date":"2022-01-14","current":6.580333,"twenty":6.522203,"median":7.296458,"eighty":8.630523,"marketCap":611760793825},{"date":"2022-01-21","current":6.85791,"twenty":6.522203,"median":7.283639,"eighty":8.619747,"marketCap":639026123815},{"date":"2022-01-28","current":6.738145,"twenty":6.522203,"median":7.275815,"eighty":8.606705,"marketCap":626263767393},{"date":"2022-02-04","current":6.766599,"twenty":6.521719,"median":7.265654,"eighty":8.598915,"marketCap":628600097753},{"date":"2022-02-11","current":7.191003,"twenty":6.521719,"median":7.249744,"eighty":8.59115,"marketCap":669375475946},{"date":"2022-02-18","current":6.928013,"twenty":6.521719,"median":7.232011,"eighty":8.586433,"marketCap":648062277207},{"date":"2022-02-25","current":6.632639,"twenty":6.521719,"median":7.211372,"eighty":8.569497,"marketCap":621961955342},{"date":"2022-03-04","current":6.923031,"twenty":6.521719,"median":7.203327,"eighty":8.564428,"marketCap":649441562378},{"date":"2022-03-11","current":6.432378,"twenty":6.518424,"median":7.192056,"eighty":8.553705,"marketCap":602502898316},{"date":"2022-03-18","current":6.237925,"twenty":6.50967,"median":7.185567,"eighty":8.539945,"marketCap":581959350873},{"date":"2022-03-25","current":6.295235,"twenty":6.505104,"median":7.178526,"eighty":8.534855,"marketCap":587330565412},{"date":"2022-04-01","current":6.764349,"twenty":6.504275,"median":7.168225,"eighty":8.526903,"marketCap":633926451483},{"date":"2022-04-08","current":6.865524,"twenty":6.504275,"median":7.160257,"eighty":8.524108,"marketCap":644469011564},{"date":"2022-04-14","current":6.667466,"twenty":6.504275,"median":7.150605,"eighty":8.514817,"marketCap":625183296251},{"date":"2022-04-22","current":6.66524,"twenty":6.504275,"median":7.14868,"eighty":8.509953,"marketCap":617429146116},{"date":"2022-04-29","current":6.468573,"twenty":6.502735,"median":7.140528,"eighty":8.498334,"marketCap":585036883089},{"date":"2022-05-06","current":6.236433,"twenty":6.499537,"median":7.110109,"eighty":8.495698,"marketCap":587085307333},{"date":"2022-05-13","current":6.057205,"twenty":6.494499,"median":7.091845,"eighty":8.488876,"marketCap":560010580297},{"date":"2022-05-20","current":6.039672,"twenty":6.488856,"median":7.048324,"eighty":8.484824,"marketCap":566224274866},{"date":"2022-05-27","current":6.096125,"twenty":6.482542,"median":7.037461,"eighty":8.480698,"marketCap":571020989928},{"date":"2022-06-02","current":5.861515,"twenty":6.477462,"median":7.032733,"eighty":8.471152,"marketCap":551992049245},{"date":"2022-06-10","current":6.016786,"twenty":6.471952,"median":7.027704,"eighty":8.463421,"marketCap":564108724183},{"date":"2022-06-17","current":5.955851,"twenty":6.468582,"median":7.014187,"eighty":8.457627,"marketCap":556494234120},{"date":"2022-06-24","current":5.930615,"twenty":6.456699,"median":6.993461,"eighty":8.450661,"marketCap":555635797785},{"date":"2022-06-30","current":6.210819,"twenty":6.450494,"median":6.984217,"eighty":8.43426,"marketCap":581625074726},{"date":"2022-07-08","current":6.021906,"twenty":6.437516,"median":6.970345,"eighty":8.415457,"marketCap":564514395593},{"date":"2022-07-15","current":5.292299,"twenty":6.43094,"median":6.960413,"eighty":8.407085,"marketCap":491520639478},{"date":"2022-07-22","current":5.378607,"twenty":6.42583,"median":6.950696,"eighty":8.388835,"marketCap":499864206501},{"date":"2022-07-29","current":5.364514,"twenty":6.4191,"median":6.943543,"eighty":8.361238,"marketCap":498959678831},{"date":"2022-08-05","current":5.211367,"twenty":6.400364,"median":6.937369,"eighty":8.346136,"marketCap":483677332988},{"date":"2022-09-23","current":5.073697,"twenty":6.385156,"median":6.897082,"eighty":8.273247,"marketCap":462932884206},{"date":"2022-09-30","current":4.94886,"twenty":6.378338,"median":6.885315,"eighty":8.250423,"marketCap":448856548442},{"date":"2022-10-07","current":4.858673,"twenty":6.363036,"median":6.873123,"eighty":8.240814,"marketCap":441092264451},{"date":"2022-10-14","current":4.587797,"twenty":6.351764,"median":6.868107,"eighty":8.234628,"marketCap":413147271446},{"date":"2022-10-21","current":4.492609,"twenty":6.33917,"median":6.864702,"eighty":8.19817,"marketCap":402212521314},{"date":"2022-10-28","current":4.169789,"twenty":6.335468,"median":6.86186,"eighty":8.155859,"marketCap":387295447045},{"date":"2022-11-04","current":4.346399,"twenty":6.320698,"median":6.857535,"eighty":8.137945,"marketCap":399637730640},{"date":"2022-11-11","current":4.944759,"twenty":6.311162,"median":6.853405,"eighty":8.121333,"marketCap":460223946807},{"date":"2022-11-18","current":4.872955,"twenty":6.299265,"median":6.848039,"eighty":8.116878,"marketCap":455738388279},{"date":"2022-11-25","current":5.126441,"twenty":6.290374,"median":6.841786,"eighty":8.116878,"marketCap":478793080624},{"date":"2022-12-02","current":5.03064,"twenty":6.27873,"median":6.836002,"eighty":8.116878,"marketCap":475094690066},{"date":"2022-12-09","current":5.335039,"twenty":6.269052,"median":6.828805,"eighty":8.116878,"marketCap":509782770688},{"date":"2022-12-16","current":5.28036,"twenty":6.264734,"median":6.819281,"eighty":8.119259,"marketCap":503491608514},{"date":"2022-12-23","current":5.081745,"twenty":6.260095,"median":6.812007,"eighty":8.119259,"marketCap":485293073602},{"date":"2022-12-30","current":5.290227,"twenty":6.251056,"median":6.806254,"eighty":8.119259,"marketCap":506441068683},{"date":"2023-01-06","current":5.473193,"twenty":6.245173,"median":6.802248,"eighty":8.119259,"marketCap":531238211793},{"date":"2023-01-13","current":5.650962,"twenty":6.241647,"median":6.7898,"eighty":8.120449,"marketCap":560155805875},{"date":"2023-01-20","current":5.629482,"twenty":6.229463,"median":6.781796,"eighty":8.106656,"marketCap":556403623563},{"date":"2023-01-27","current":5.654403,"twenty":6.224088,"median":6.775311,"eighty":8.069621,"marketCap":558083816900},{"date":"2023-02-03","current":5.361552,"twenty":6.219923,"median":6.762358,"eighty":8.022651,"marketCap":534407938256},{"date":"2023-02-10","current":5.23678,"twenty":6.215776,"median":6.754417,"eighty":8.008982,"marketCap":518428048278},{"date":"2023-02-17","current":5.221575,"twenty":6.203536,"median":6.739803,"eighty":7.996747,"marketCap":510946073297},{"date":"2023-02-24","current":5.172954,"twenty":6.198267,"median":6.735823,"eighty":7.961789,"marketCap":502518366669},{"date":"2023-03-03","current":5.571253,"twenty":6.187148,"median":6.729166,"eighty":7.920498,"marketCap":541017288227},{"date":"2023-03-10","current":5.388067,"twenty":5.429423,"median":5.491457,"eighty":5.510314,"marketCap":519366387400},{"date":"2023-03-17","current":5.631665,"twenty":5.999948,"median":6.384419,"eighty":7.05787,"marketCap":548099582514},{"date":"2023-03-24","current":5.279236,"twenty":5.990715,"median":6.37822,"eighty":7.055114,"marketCap":519698552452},{"date":"2023-03-31","current":4.908902,"twenty":5.984133,"median":6.370182,"eighty":7.04487,"marketCap":477935827088},{"date":"2023-04-06","current":5.340888,"twenty":5.982625,"median":6.362974,"eighty":7.044276,"marketCap":519659007568},{"date":"2023-04-14","current":5.607324,"twenty":5.966444,"median":6.352446,"eighty":7.037342,"marketCap":546121539371},{"date":"2023-04-21","current":5.97404,"twenty":5.965271,"median":6.345061,"eighty":7.035545,"marketCap":581538295999},{"date":"2023-04-28","current":6.090257,"twenty":5.965271,"median":6.337211,"eighty":7.031925,"marketCap":597433706950},{"date":"2023-05-05","current":6.332057,"twenty":5.965271,"median":6.336333,"eighty":7.030936,"marketCap":622172039260},{"date":"2023-05-12","current":5.823745,"twenty":5.963308,"median":6.330749,"eighty":7.030936,"marketCap":568286121299},{"date":"2023-05-19","current":6.010511,"twenty":5.962429,"median":6.324551,"eighty":7.022207,"marketCap":578263686574},{"date":"2023-05-25","current":5.737692,"twenty":5.957235,"median":6.320753,"eighty":7.00189,"marketCap":549744500870},{"date":"2023-06-02","current":5.830782,"twenty":5.945489,"median":6.316478,"eighty":6.998475,"marketCap":556769330719},{"date":"2023-06-09","current":6.15104,"twenty":5.943439,"median":6.312287,"eighty":6.978662,"marketCap":586502785907},{"date":"2023-06-16","current":5.751019,"twenty":5.938593,"median":6.297221,"eighty":6.972537,"marketCap":545734461507},{"date":"2023-06-23","current":5.598001,"twenty":5.927824,"median":6.295235,"eighty":6.953105,"marketCap":528316752918},{"date":"2023-06-30","current":5.503961,"twenty":5.917451,"median":6.289813,"eighty":6.952063,"marketCap":514742774298},{"date":"2023-07-07","current":5.415265,"twenty":5.908905,"median":6.283592,"eighty":6.952063,"marketCap":505459770828},{"date":"2023-07-14","current":5.409502,"twenty":5.898684,"median":6.279431,"eighty":6.952063,"marketCap":512007187846},{"date":"2023-07-21","current":5.297519,"twenty":5.879162,"median":6.272505,"eighty":6.952063,"marketCap":499077717756},{"date":"2023-07-28","current":5.810425,"twenty":5.86072,"median":6.269316,"eighty":6.943121,"marketCap":546812499327},{"date":"2023-08-04","current":5.557902,"twenty":5.844836,"median":6.264524,"eighty":6.93175,"marketCap":523917301132},{"date":"2023-08-11","current":5.399623,"twenty":5.826163,"median":6.262666,"eighty":6.91916,"marketCap":506123081299},{"date":"2023-08-18","current":5.331043,"twenty":5.813856,"median":6.256255,"eighty":6.903861,"marketCap":496117220773},{"date":"2023-08-25","current":5.289698,"twenty":5.788027,"median":6.252026,"eighty":6.903861,"marketCap":492512558839},{"date":"2023-09-01","current":5.243412,"twenty":5.760228,"median":6.251124,"eighty":6.903861,"marketCap":496728568203},{"date":"2023-09-08","current":5.263678,"twenty":5.737199,"median":6.251124,"eighty":6.903861,"marketCap":492778071588},{"date":"2023-09-15","current":5.340794,"twenty":5.706018,"median":6.251124,"eighty":6.903861,"marketCap":503874276095},{"date":"2023-09-22","current":5.437928,"twenty":5.680862,"median":6.249629,"eighty":6.903861,"marketCap":510795212549},{"date":"2023-09-29","current":5.331246,"twenty":5.646382,"median":6.247705,"eighty":6.901452,"marketCap":501633174547},{"date":"2023-10-06","current":5.308422,"twenty":5.629482,"median":6.245557,"eighty":6.901452,"marketCap":499246405442},{"date":"2023-10-13","current":5.438742,"twenty":5.61026,"median":6.244421,"eighty":6.901452,"marketCap":510738622859},{"date":"2023-10-20","current":5.246606,"twenty":5.606671,"median":6.243669,"eighty":6.900906,"marketCap":491936571615},{"date":"2023-10-27","current":5.175854,"twenty":5.59268,"median":6.238418,"eighty":6.901452,"marketCap":481531215673},{"date":"2023-11-03","current":5.011475,"twenty":5.571253,"median":6.235511,"eighty":6.901452,"marketCap":467476364845},{"date":"2023-11-10","current":4.922304,"twenty":5.542847,"median":6.226943,"eighty":6.901452,"marketCap":459062356413},{"date":"2023-11-17","current":4.847523,"twenty":5.524215,"median":6.223837,"eighty":6.901452,"marketCap":456165559787},{"date":"2023-11-24","current":4.890427,"twenty":5.514377,"median":6.223837,"eighty":6.901452,"marketCap":463991681594},{"date":"2023-12-01","current":4.750876,"twenty":5.502913,"median":6.223122,"eighty":6.901452,"marketCap":452620415684},{"date":"2023-12-08","current":4.729174,"twenty":5.497634,"median":6.222603,"eighty":6.901452,"marketCap":448731775023},{"date":"2023-12-15","current":4.714192,"twenty":5.490994,"median":6.222603,"eighty":6.901452,"marketCap":449893343094},{"date":"2023-12-22","current":4.664975,"twenty":5.486124,"median":6.222603,"eighty":6.901452,"marketCap":444899042651},{"date":"2023-12-29","current":4.736352,"twenty":5.48077,"median":6.222603,"eighty":6.901452,"marketCap":454114638097},{"date":"2024-01-05","current":4.839988,"twenty":5.478507,"median":6.222603,"eighty":6.901452,"marketCap":460778316724},{"date":"2024-01-12","current":4.690619,"twenty":5.469161,"median":6.222603,"eighty":6.901452,"marketCap":446795734329},{"date":"2024-01-19","current":4.723344,"twenty":5.468117,"median":6.222603,"eighty":6.901452,"marketCap":449294978736},{"date":"2024-01-26","current":5.032208,"twenty":5.461059,"median":6.222603,"eighty":6.901452,"marketCap":476811899783},{"date":"2024-02-02","current":5.073858,"twenty":5.447293,"median":6.222603,"eighty":6.901452,"marketCap":480145328618},{"date":"2024-02-09","current":5.088014,"twenty":5.434734,"median":6.220977,"eighty":6.899815,"marketCap":483856055156},{"date":"2024-02-16","current":5.131674,"twenty":5.419287,"median":6.222207,"eighty":6.900906,"marketCap":488113628071},{"date":"2024-02-23","current":5.436876,"twenty":5.41023,"median":6.222207,"eighty":6.900906,"marketCap":514417558694},{"date":"2024-03-01","current":5.282858,"twenty":5.404403,"median":6.221811,"eighty":6.90036,"marketCap":500156618285},{"date":"2024-03-08","current":5.306981,"twenty":5.382391,"median":6.217883,"eighty":6.90036,"marketCap":502663895787},{"date":"2024-03-15","current":5.176262,"twenty":5.370044,"median":6.217883,"eighty":6.90036,"marketCap":489848567249},{"date":"2024-03-22","current":5.152026,"twenty":5.354247,"median":6.217883,"eighty":6.90036,"marketCap":487109010802},{"date":"2024-03-28","current":5.201059,"twenty":5.342748,"median":6.217883,"eighty":6.90036,"marketCap":489996746885},{"date":"2024-04-05","current":5.151301,"twenty":5.334961,"median":6.219404,"eighty":6.903861,"marketCap":480926319986},{"date":"2024-04-12","current":5.040268,"twenty":5.331246,"median":6.218664,"eighty":6.901452,"marketCap":470827420247},{"date":"2024-04-19","current":5.347752,"twenty":5.323938,"median":6.215933,"eighty":6.901452,"marketCap":499124093116},{"date":"2024-04-26","current":5.208356,"twenty":5.315924,"median":6.215775,"eighty":6.90036,"marketCap":485514378117},{"date":"2024-05-03","current":5.32156,"twenty":5.310336,"median":6.214779,"eighty":6.90036,"marketCap":493689989359},{"date":"2024-05-10","current":5.565767,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":517571398443},{"date":"2024-05-17","current":5.645681,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":524232082356},{"date":"2024-05-24","current":5.634351,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":521985208450},{"date":"2024-05-31","current":5.588995,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":518310280567},{"date":"2024-06-07","current":5.64084,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":522469476032},{"date":"2024-06-14","current":5.307526,"twenty":5.308977,"median":6.213082,"eighty":6.90036,"marketCap":491146673295},{"date":"2024-06-21","current":5.397194,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":498398718138},{"date":"2024-06-28","current":5.665635,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":522970581172},{"date":"2024-07-05","current":5.555308,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":512675434031},{"date":"2024-07-12","current":5.48542,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":506969331926},{"date":"2024-07-19","current":5.467651,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":505336608580},{"date":"2024-07-26","current":5.386266,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":499664288277},{"date":"2024-08-02","current":5.396737,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":500343893741},{"date":"2024-08-09","current":5.252059,"twenty":5.304137,"median":6.210819,"eighty":6.90036,"marketCap":490175704049},{"date":"2024-08-16","current":5.496386,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":513178158705},{"date":"2024-08-23","current":5.679748,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":532539310845},{"date":"2024-08-30","current":5.252646,"twenty":5.302357,"median":6.210819,"eighty":6.90036,"marketCap":495800150282},{"date":"2024-09-06","current":5.240986,"twenty":5.298337,"median":6.210819,"eighty":6.90036,"marketCap":492662302539},{"date":"2024-09-13","current":5.114895,"twenty":5.292175,"median":6.203763,"eighty":6.90036,"marketCap":479550957249},{"date":"2024-09-20","current":5.279026,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":497907282722},{"date":"2024-09-27","current":5.641992,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":535341775084},{"date":"2024-10-04","current":5.940953,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":561148344496},{"date":"2024-10-10","current":6.05257,"twenty":5.28991,"median":6.203763,"eighty":6.90036,"marketCap":567989227245},{"date":"2024-10-18","current":6.261272,"twenty":5.289804,"median":6.213481,"eighty":6.900906,"marketCap":584510607747},{"date":"2024-10-25","current":6.089885,"twenty":5.289804,"median":6.202189,"eighty":6.900906,"marketCap":568475034800},{"date":"2024-11-01","current":5.775337,"twenty":5.289804,"median":6.200204,"eighty":6.900906,"marketCap":545229213579},{"date":"2024-11-08","current":5.825466,"twenty":5.289804,"median":6.191042,"eighty":6.900906,"marketCap":545794760012},{"date":"2024-11-15","current":5.797872,"twenty":5.289804,"median":6.1798,"eighty":6.900906,"marketCap":539103977968},{"date":"2024-11-22","current":5.733791,"twenty":5.289804,"median":6.163589,"eighty":6.900906,"marketCap":532838741479},{"date":"2024-11-29","current":5.804985,"twenty":5.289804,"median":6.151749,"eighty":6.900906,"marketCap":539147761995},{"date":"2024-12-06","current":6.025546,"twenty":5.289804,"median":6.13577,"eighty":6.900906,"marketCap":558314667734},{"date":"2024-12-13","current":5.905611,"twenty":5.289804,"median":6.128233,"eighty":6.897231,"marketCap":546702986495},{"date":"2024-12-20","current":5.94748,"twenty":5.289804,"median":6.11315,"eighty":6.887818,"marketCap":547556417721},{"date":"2024-12-27","current":6.094376,"twenty":5.289804,"median":6.107515,"eighty":6.873478,"marketCap":560645253941},{"date":"2025-01-03","current":5.99734,"twenty":5.289804,"median":6.103439,"eighty":6.870134,"marketCap":552258654377},{"date":"2025-01-10","current":5.854003,"twenty":5.289804,"median":6.096727,"eighty":6.866059,"marketCap":537017150425},{"date":"2025-01-17","current":5.809915,"twenty":5.289804,"median":6.085995,"eighty":6.861078,"marketCap":533402771516},{"date":"2025-01-24","current":5.950343,"twenty":5.289804,"median":6.070079,"eighty":6.851302,"marketCap":549718466934},{"date":"2025-01-28","current":5.955915,"twenty":5.28991,"median":6.069729,"eighty":6.849782,"marketCap":553116742098},{"date":"2025-02-07","current":5.802102,"twenty":5.289698,"median":6.057205,"eighty":6.837567,"marketCap":535783771018},{"date":"2025-02-14","current":5.88559,"twenty":5.289698,"median":6.04451,"eighty":6.83507,"marketCap":542195355628},{"date":"2025-02-21","current":5.971855,"twenty":5.289698,"median":6.043797,"eighty":6.818163,"marketCap":553159542848},{"date":"2025-02-28","current":5.940607,"twenty":5.289698,"median":6.027362,"eighty":6.80604,"marketCap":548451564431},{"date":"2025-03-07","current":5.975893,"twenty":5.289618,"median":6.023383,"eighty":6.797403,"marketCap":553924387072},{"date":"2025-03-14","current":6.023357,"twenty":5.289618,"median":6.01412,"eighty":6.77748,"marketCap":558527081963},{"date":"2025-03-21","current":6.016137,"twenty":5.289618,"median":6.013796,"eighty":6.764055,"marketCap":557638595930},{"date":"2025-03-28","current":5.838367,"twenty":5.289618,"median":6.010751,"eighty":6.754424,"marketCap":540353348488},{"date":"2025-04-03","current":5.809571,"twenty":5.289618,"median":6.005778,"eighty":6.741736,"marketCap":537875199424},{"date":"2025-04-11","current":5.686776,"twenty":5.289618,"median":5.989679,"eighty":6.731752,"marketCap":521794123485},{"date":"2025-04-17","current":5.879678,"twenty":5.289698,"median":5.985387,"eighty":6.722171,"marketCap":540208916878},{"date":"2025-04-25","current":5.925473,"twenty":5.289538,"median":5.983319,"eighty":6.71186,"marketCap":545470960457},{"date":"2025-05-02","current":5.763766,"twenty":5.289618,"median":5.98148,"eighty":6.691289,"marketCap":527531839505},{"date":"2025-05-09","current":5.893947,"twenty":5.289538,"median":5.975893,"eighty":6.680189,"marketCap":543233629021},{"date":"2025-05-16","current":5.993202,"twenty":5.289538,"median":5.972284,"eighty":6.667808,"marketCap":556894701471},{"date":"2025-05-23","current":6.062602,"twenty":5.289538,"median":5.971989,"eighty":6.662629,"marketCap":565028529582},{"date":"2025-05-30","current":5.999878,"twenty":5.289538,"median":5.971855,"eighty":6.654539,"marketCap":561641086591},{"date":"2025-06-06","current":6.024826,"twenty":5.289538,"median":5.971855,"eighty":6.633104,"marketCap":565415347206},{"date":"2025-06-13","current":6.015714,"twenty":5.289538,"median":5.971855,"eighty":6.629796,"marketCap":564783447201}],"updateTime":1749887847312}}}