港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金属利用

0.940

+0.0404.44%

成交量：156.00万

成交额：143.94万

市值：4.21亿

市盈率：-0.59

高：1.000

开：0.950

低：0.810

收：0.900

数据加载中...

总览公司新闻公告

Epoch Keen Limited减持中国金属利用(01636)2万股每股作价0.0660港元

中国金属利用03月14日主力净流入8万元散户资金抛售

中国金属利用股价上涨14.29% 市值涨5123.25万港元

中国金属利用盘中异动股价大涨6.06%

中国金属利用(01636)股价上升6.061%，现价港币$0.07

阿斯达克财经

中国金属利用股价重挫21.69% 市值跌6318.3万港元

中国金属利用盘中异动早盘大幅上涨6.45%报0.066港元

中国金属利用盘中异动急速下跌7.46%报0.062港元

中国金属利用盘中异动快速下跌5.63%

中国金属利用(01636)股价下跌5.634%，现价港币$0.067

阿斯达克财经

中国金属利用股价重挫11.25% 市值跌3579.64万港元

中国金属利用(01636)股价显著下跌12.222%，现价港币$0.079

阿斯达克财经

中国金属利用盘中异动早盘股价大跌8.89%

中国金属利用股价上涨11.11% 市值涨4481.11万港元

中国金属利用盘中异动下午盘股价大跌5.56%报0.085港元

中国金属利用盘中异动快速下挫5.26%

中国金属利用盘中异动股价大跌7.07%

中国金属利用盘中异动股价大涨5.77%报0.110港元

中国金属利用盘中异动早盘急速下跌6.67%

中国金属利用盘中异动股价大跌5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01636/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","market":"HK","secType":"STK","nameCN":"中国金属利用","latestPrice":0.94,"timestamp":1753689567057,"preClose":0.9,"halted":0,"volume":1560000,"delay":0,"floatShares":448000000,"shares":448000000,"eps":-1.5914056358626965,"marketStatus":"未开盘","change":0.04,"latestTime":"07-28 15:59:27","open":0.95,"high":1,"low":0.81,"amount":1439360,"amplitude":0.211111,"askPrice":0.95,"askSize":24000,"bidPrice":0.93,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-1.639630446556826,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":0,"adr":0,"listingDate":1392912000000,"exchange":"SEHK","adjPreClose":0.9,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.7140764611233718,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","floatShares":448000000,"roa":"-11.46%","roe":"-33.33%","lyrEps":-1.591394,"volumeRatio":0.7140764611233718,"shares":448000000,"dividePrice":0,"high":1,"amplitude":0.211111,"preClose":0.9,"low":0.81,"week52Low":0.067,"pbRate":"-0.09","psRate":"0.82","week52High":3.4,"institutionHeld":0,"latestPrice":0.94,"committee":-0.2,"eps":-1.5913942079483814,"divideRate":0,"volume":1560000,"delay":0,"ttmEps":-1.6396186723392228,"open":0.95,"prevYearClose":1.05,"prevWeekClose":0.9,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.61,"twentyDayClose":0.78,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01636\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520593432","title":"Epoch Keen Limited减持中国金属利用(01636)2万股 每股作价0.0660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593432","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:48","pubTimestamp":1742197691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月13日，Epoch Keen Limited减持中国金属利用(01636)2万股，每股作价0.0660港元，总金额约为1320港元。减持后最新持股数目约为5.28亿股，最新持股比例为11.77%。本交易涉及其他关联方：俞建秋。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2519822946","title":"中国金属利用03月14日主力净流入8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940232,"startTime":"0","endTime":"0","summary":"03月14日, 中国金属利用股价涨4.29%，报收0.07元，成交金额15万元，换手率0.05%，振幅17.14%，量比0.98。中国金属利用今日主力资金净流入8万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.61%，主力资金累计净流入8万元；近20日主力资金累计净流入32万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165642a1dc7d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165642a1dc7d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2519615840","title":"中国金属利用股价上涨14.29% 市值涨5123.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:03","pubTimestamp":1741935818,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时03分，中国金属利用股票出现波动，股价大幅拉升14.29%。资金方面，该股资金流入11.0588万港元，流出5720港元。中国金属利用股票所在的铜行业中，整体涨幅为0.66%。其相关个股中，中国金属利用、中国黄金国际、中国大冶有色金属涨幅较大，振幅较大的相关个股有中国金属利用、万国黄金集团、中国黄金国际，振幅分别为17.14%、12.12%、7.56%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314150338a1dc5197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314150338a1dc5197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2518625093","title":"中国金属利用盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:40","pubTimestamp":1741574428,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时40分，中国金属利用股票出现异动，股价急速拉升6.06%。截至发稿，该股报0.070港元/股，成交量143.2万股，换手率0.03%，振幅10.61%。资金方面，该股资金流入7.5768万港元，流出1.288万港元。中国金属利用股票所在的铜行业中，整体涨幅为0.12%。其相关个股中，中国金属利用、万国黄金集团、五矿资源涨幅较大，振幅较大的相关个股有中国金属利用、万国黄金集团、五矿资源，振幅分别为7.58%、6.72%、4.89%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104028a2693a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104028a2693a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2518524172","title":"中国金属利用(01636)股价上升6.061%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524172","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:40","pubTimestamp":1741574400,"startTime":"0","endTime":"0","summary":"[上升股]中国金属利用(01636) 股价在上午10:40比前收市价上升6.061%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.063。总成交量为143.2万股，总成交金额为港币$9.218万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503101237/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2517142436","title":"中国金属利用股价重挫21.69% 市值跌6318.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:26","pubTimestamp":1741314399,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时26分，中国金属利用股票出现波动，股价大幅下挫21.69%。截至发稿，该股报0.065港元/股，成交量77.2万股，换手率0.02%，振幅20.48%。资金方面，该股资金流入4.8604万港元，流出1.1616万港元。中国金属利用股票所在的铜行业中，整体涨幅为0.13%。其相关个股中，中国有色矿业、五矿资源、中国大冶有色金属涨幅较大，振幅较大的相关个股有中国金属利用、五矿资源、中国有色矿业，振幅分别为20.48%、6.59%、4.52%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102639abec3130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102639abec3130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2517970871","title":"中国金属利用盘中异动 早盘大幅上涨6.45%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:48","pubTimestamp":1741225723,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时48分，中国金属利用股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.066港元/股，成交量40万股，换手率0.01%，振幅1.61%。资金方面，该股资金流入2.61万港元，流出0港元。中国金属利用股票所在的铜行业中，整体涨幅为0.10%。其相关个股中，五矿资源、中国金属利用、中国有色矿业涨幅较大，振幅较大的相关个股有五矿资源、齐合环保、中国大冶有色金属，振幅分别为5.39%、4.17%、4.17%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094843989de28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094843989de28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2517592932","title":"中国金属利用盘中异动 急速下跌7.46%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:31","pubTimestamp":1741138311,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时31分，中国金属利用股票出现异动，股价急速下跌7.46%。截至发稿，该股报0.062港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3720港元。中国金属利用股票所在的铜行业中，整体涨幅为0.04%。其相关个股中，江西铜业股份、中国有色矿业、万国黄金集团涨幅较大，振幅较大的相关个股有五矿资源、中国有色矿业、江西铜业股份，振幅分别为2.55%、1.25%、0.82%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931519639f116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931519639f116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2516761430","title":"中国金属利用盘中异动 快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516761430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516761430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:24","pubTimestamp":1741065893,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时24分，中国金属利用股票出现波动，股价快速下挫5.63%。截至发稿，该股报0.067港元/股，成交量60.4万股，换手率0.01%，振幅7.04%。中国金属利用股票所在的铜行业中，整体涨幅为0.10%。其相关个股中，中国黄金国际、五矿资源、兴业合金涨幅较大，振幅较大的相关个股有中国金属利用、万国黄金集团、五矿资源，振幅分别为7.04%、5.69%、4.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132453989b0041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304132453989b0041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2516614268","title":"中国金属利用(01636)股价下跌5.634%，现价港币$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:24","pubTimestamp":1741065840,"startTime":"0","endTime":"0","summary":"[下跌股]中国金属利用(01636) 股价在下午01:24比前收市价下跌5.634%，现股价为港币$0.067。至目前为止，今日最高价为$0.072，而最低价为$0.067。总成交量为60.4万股，总成交金额为港币$4.281万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042530/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2516732055","title":"中国金属利用股价重挫11.25% 市值跌3579.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516732055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516732055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:27","pubTimestamp":1740972434,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时27分，中国金属利用股票出现波动，股价快速跳水11.25%。截至发稿，该股报0.071港元/股，成交量20万股，换手率0.00%，振幅2.50%。资金方面，该股资金流入0港元，流出1460港元。中国金属利用股票所在的铜行业中，整体涨幅为0.04%。其相关个股中，中国大冶有色金属、齐合环保、江西铜业股份涨幅较大，振幅较大的相关个股有中国大冶有色金属、齐合环保、中国黄金国际，振幅分别为4.35%、4.21%、3.44%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311271498994f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311271498994f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2514631311","title":"中国金属利用(01636)股价显著下跌12.222%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631311","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:05","pubTimestamp":1740726300,"startTime":"0","endTime":"0","summary":"[下跌股]中国金属利用(01636) 股价在下午03:05比前收市价显著下跌12.222%，现股价为港币$0.079。至目前为止，今日最高价为$0.09，而最低价为$0.079。总成交量为408万股，总成交金额为港币$32.781万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502287896/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2514367682","title":"中国金属利用盘中异动 早盘股价大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:59","pubTimestamp":1740711570,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时59分，中国金属利用股票出现异动，股价快速下挫8.89%。截至发稿，该股报0.082港元/股，成交量13.2万股，换手率0.00%，振幅8.89%。资金方面，该股资金流入0港元，流出1.1368万港元。中国金属利用股票所在的铜行业中，整体跌幅为0.28%。其相关个股中，硕奥国际、齐合环保、中国大冶有色金属涨幅较大，振幅较大的相关个股有中国金属利用、万国黄金集团、中国有色矿业，振幅分别为8.89%、4.98%、3.25%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228105930a2572fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228105930a2572fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2514814449","title":"中国金属利用股价上涨11.11% 市值涨4481.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:22","pubTimestamp":1740622952,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时22分，中国金属利用股票出现波动，股价急速拉升11.11%。截至发稿，该股报0.090港元/股，成交量24.8万股，换手率0.01%，振幅11.11%。资金方面，该股资金流入1.5496万港元，流出2592港元。中国金属利用股票所在的铜行业中，整体跌幅为0.15%。其相关个股中，中国金属利用、中国黄金国际、硕奥国际涨幅较大，振幅较大的相关个股有万国黄金集团、江西铜业股份、中国黄金国际，振幅分别为3.96%、2.35%、1.84%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102232abde9222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102232abde9222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2514037769","title":"中国金属利用盘中异动 下午盘股价大跌5.56%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:19","pubTimestamp":1740464381,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时19分，中国金属利用股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.085港元/股，成交量82万股，换手率0.02%，振幅14.44%。资金方面，该股资金流入3.3428万港元，流出1.8452万港元。中国金属利用股票所在的铜行业中，整体跌幅为0.18%。其相关个股中，齐合环保、万国黄金集团、硕奥国际涨幅较大，振幅较大的相关个股有齐合环保、中国金属利用、万国黄金集团，振幅分别为13.40%、5.56%、4.73%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141941abdbe97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141941abdbe97a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2513590799","title":"中国金属利用盘中异动 快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513590799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513590799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:08","pubTimestamp":1740366535,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时08分，中国金属利用股票出现波动，股价急速下跌5.26%。中国金属利用股票所在的铜行业中，整体跌幅为0.15%。其相关个股中，江西铜业股份、五矿资源、硕奥国际涨幅较大，振幅较大的相关个股有齐合环保、五矿资源、万国黄金集团，振幅分别为6.00%、4.18%、3.49%。中国金属利用公司简介：中国金属资源利用有限公司是一家主要主要从事铜及相关产品的生产及贸易业务的公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110856962deb03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110856962deb03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2512466096","title":"中国金属利用盘中异动 股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:51","pubTimestamp":1740019895,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时51分，中国金属利用股票出现异动，股价急速跳水7.07%。中国金属利用股票所在的铜行业中，整体跌幅为0.13%。其相关个股中，万国黄金集团、硕奥国际、齐合环保涨幅较大，振幅较大的相关个股有五矿资源、齐合环保、中国黄金国际，振幅分别为3.95%、3.92%、2.63%。中国金属利用公司简介：中国金属资源利用有限公司是一家主要主要从事铜及相关产品的生产及贸易业务的公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105136988bc3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105136988bc3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2512012309","title":"中国金属利用盘中异动 股价大涨5.77%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:34","pubTimestamp":1739846071,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时34分，中国金属利用股票出现波动，股价快速上涨5.77%。截至发稿，该股报0.110港元/股，成交量22.8万股，换手率0.01%，振幅4.81%。资金方面，该股资金流入9140港元，流出0港元。中国金属利用股票所在的铜行业中，整体涨幅为0.04%。其相关个股中，中国黄金国际、硕奥国际、齐合环保涨幅较大，振幅较大的相关个股有齐合环保、万国黄金集团、中国有色矿业，振幅分别为4.30%、2.15%、1.88%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218103431a249ec19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218103431a249ec19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","01636"],"gpt_icon":0},{"id":"2511968244","title":"中国金属利用盘中异动 早盘急速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:21","pubTimestamp":1739503293,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时21分，中国金属利用股票出现异动，股价大幅下跌6.67%。截至发稿，该股报0.098港元/股，成交量8.4万股，换手率0.00%，振幅6.67%。中国金属利用股票所在的铜行业中，整体涨幅为0.30%。其相关个股中，五矿资源、中国大冶有色金属、中国有色矿业涨幅较大，振幅较大的相关个股有中国金属利用、中国大冶有色金属、五矿资源，振幅分别为6.67%、4.17%、4.14%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214112133a2455187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214112133a2455187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0},{"id":"2511645035","title":"中国金属利用盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:10","pubTimestamp":1739423424,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时10分，中国金属利用股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.099港元/股，成交量60万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入2476港元，流出5.1648万港元。中国金属利用股票所在的铜行业中，整体涨幅为0.09%。其相关个股中，齐合环保、中国有色矿业、中国黄金国际涨幅较大，振幅较大的相关个股有中国金属利用、齐合环保、五矿资源，振幅分别为3.81%、3.49%、3.30%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131310249883a2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131310249883a2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01636","BK1206"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01636\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-09","symbol":"01636","defaultRemindTime":1744162200000,"type":"split","dateTimestamp":1744128000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"01636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-02","symbol":"01636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727832600000,"name":null,"time":"盘后","dateTimestamp":1727798400000,"actualEps":null},{"date":"2024-01-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706664600000,"name":null,"time":"","dateTimestamp":1706630400000,"actualEps":null},{"date":"2023-12-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703986200000,"name":null,"time":"","dateTimestamp":1703952000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01636\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01636\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01636","date":"2025-07-25","current":-0.563408,"percent":0.51987,"low":-5.477127,"twenty":-1.712123,"median":-0.626972,"eighty":-0.164155,"high":224.859581,"avg":2.071785,"sd":25.023932,"marketCap":403340153},"quantilePoints":[{"date":"2020-07-31","current":214.707983,"twenty":312.396373,"median":1798.308869,"eighty":1881.375094,"marketCap":934219362},{"date":"2020-08-07","current":193.331018,"twenty":275.924341,"median":1796.897698,"eighty":1879.912472,"marketCap":842113228},{"date":"2020-08-14","current":189.834066,"twenty":242.3058,"median":1795.610324,"eighty":1877.307535,"marketCap":828955208},{"date":"2020-08-21","current":179.977766,"twenty":227.003278,"median":1795.376032,"eighty":1870.836891,"marketCap":789481151},{"date":"2020-08-28","current":-3.164125,"twenty":219.135058,"median":1793.808071,"eighty":1860.854243,"marketCap":776323132},{"date":"2020-09-04","current":-1.418946,"twenty":212.774944,"median":1793.238914,"eighty":1858.933032,"marketCap":671058978},{"date":"2020-09-11","current":-1.44522,"twenty":204.66549,"median":1792.509778,"eighty":1856.19473,"marketCap":684216997},{"date":"2020-09-18","current":-1.260683,"twenty":198.99746,"median":1790.139296,"eighty":1852.209407,"marketCap":602637278},{"date":"2020-09-25","current":-1.148696,"twenty":192.604647,"median":1788.613641,"eighty":1844.000102,"marketCap":544741994},{"date":"2020-09-30","current":-1.275792,"twenty":189.805442,"median":1787.419022,"eighty":1839.281012,"marketCap":607900486},{"date":"2020-10-09","current":-1.241351,"twenty":185.832203,"median":1783.915869,"eighty":1834.615704,"marketCap":600005675},{"date":"2020-10-16","current":-1.094798,"twenty":176.952217,"median":1778.238347,"eighty":1831.110475,"marketCap":528952371},{"date":"2020-10-23","current":-1.087665,"twenty":-1.088413,"median":1774.66891,"eighty":1827.652316,"marketCap":526320767},{"date":"2020-10-30","current":-1.087497,"twenty":-1.089161,"median":1769.163618,"eighty":1826.832418,"marketCap":526320767},{"date":"2020-11-06","current":-1.005059,"twenty":-1.087564,"median":1729.636367,"eighty":1823.236966,"marketCap":492109917},{"date":"2020-11-13","current":-1.031066,"twenty":-1.087259,"median":1725.732012,"eighty":1820.146098,"marketCap":505267936},{"date":"2020-11-20","current":-0.907233,"twenty":-1.071407,"median":1722.594207,"eighty":1819.002991,"marketCap":447372652},{"date":"2020-11-27","current":-0.780979,"twenty":-1.059602,"median":1557.206447,"eighty":1818.238184,"marketCap":384214160},{"date":"2020-12-04","current":-0.743534,"twenty":-1.053873,"median":312.413985,"eighty":1816.895688,"marketCap":368424537},{"date":"2020-12-11","current":-0.681433,"twenty":-1.047076,"median":279.347743,"eighty":1815.410165,"marketCap":336845291},{"date":"2020-12-18","current":-0.64844,"twenty":-1.037312,"median":272.794868,"eighty":1814.058478,"marketCap":321055668},{"date":"2020-12-24","current":-0.716796,"twenty":-1.031861,"median":252.20689,"eighty":1812.854477,"marketCap":355266518},{"date":"2020-12-31","current":-1.003104,"twenty":-1.032126,"median":237.927676,"eighty":1811.886149,"marketCap":497373125},{"date":"2021-01-08","current":-1.062531,"twenty":-1.085846,"median":-1.037277,"eighty":-0.990448,"marketCap":531583975},{"date":"2021-01-15","current":-1.68561,"twenty":-1.35412,"median":-1.072972,"eighty":-1.009465,"marketCap":842113228},{"date":"2021-01-22","current":-1.475529,"twenty":-1.520563,"median":-1.09188,"eighty":-1.027848,"marketCap":736849074},{"date":"2021-01-29","current":-1.411166,"twenty":-1.49779,"median":-1.340501,"eighty":-1.052429,"marketCap":710533036},{"date":"2021-02-05","current":-1.314508,"twenty":-1.484288,"median":-1.363248,"eighty":-1.066445,"marketCap":657900959},{"date":"2021-02-11","current":-1.575151,"twenty":-1.488667,"median":-1.363248,"eighty":-1.072188,"marketCap":789481151},{"date":"2021-02-19","current":-1.810634,"twenty":-1.570901,"median":-1.390692,"eighty":-1.077877,"marketCap":907903324},{"date":"2021-02-26","current":-1.840922,"twenty":-1.795063,"median":-1.415068,"eighty":-1.083834,"marketCap":921061343},{"date":"2021-03-05","current":-1.922719,"twenty":-1.858264,"median":-1.448965,"eighty":-1.128569,"marketCap":959575136},{"date":"2021-03-12","current":-2.059847,"twenty":-1.911233,"median":-1.486477,"eighty":-1.283161,"marketCap":1026212298},{"date":"2021-03-19","current":-2.835378,"twenty":-1.942675,"median":-1.553902,"eighty":-1.315157,"marketCap":1412110134},{"date":"2021-03-26","current":-2.38433,"twenty":-2.00187,"median":-1.67409,"eighty":-1.321068,"marketCap":1182231740},{"date":"2021-04-01","current":-2.434232,"twenty":-2.059847,"median":-1.771707,"eighty":-1.334326,"marketCap":1116552199},{"date":"2021-04-09","current":-2.42887,"twenty":-2.153304,"median":-1.81975,"eighty":-1.335954,"marketCap":1116552199},{"date":"2021-04-16","current":-2.419709,"twenty":-2.34742,"median":-1.851761,"eighty":-1.337967,"marketCap":1116552199},{"date":"2021-04-23","current":-2.165201,"twenty":-2.317527,"median":-1.86833,"eighty":-1.353383,"marketCap":1001613002},{"date":"2021-04-30","current":-2.191662,"twenty":-2.308695,"median":-1.919594,"eighty":-1.365531,"marketCap":1018032887},{"date":"2021-05-07","current":-2.10731,"twenty":-2.304671,"median":-1.941369,"eighty":-1.381236,"marketCap":985193116},{"date":"2021-05-14","current":-1.968103,"twenty":-2.303731,"median":-1.969271,"eighty":-1.391519,"marketCap":919513575},{"date":"2021-05-21","current":-1.791886,"twenty":-2.302891,"median":-1.955553,"eighty":-1.399709,"marketCap":837414149},{"date":"2021-05-28","current":-1.551732,"twenty":-2.291123,"median":-1.930552,"eighty":-1.414288,"marketCap":732326883},{"date":"2021-06-04","current":-1.85277,"twenty":-2.255602,"median":-1.903378,"eighty":-1.419671,"marketCap":870253919},{"date":"2021-06-11","current":-1.643142,"twenty":-2.21392,"median":-1.86833,"eighty":-1.43202,"marketCap":771734608},{"date":"2021-06-18","current":-1.656576,"twenty":-2.193404,"median":-1.862617,"eighty":-1.453635,"marketCap":771734608},{"date":"2021-06-25","current":-1.622351,"twenty":-2.191851,"median":-1.856066,"eighty":-1.472958,"marketCap":755314722},{"date":"2021-07-02","current":-1.625191,"twenty":-2.191662,"median":-1.839182,"eighty":-1.475529,"marketCap":755314722},{"date":"2021-07-09","current":-1.584382,"twenty":-2.191507,"median":-1.810634,"eighty":-1.497426,"marketCap":735610860},{"date":"2021-07-16","current":-1.570268,"twenty":-2.165201,"median":-1.761657,"eighty":-1.497426,"marketCap":729042906},{"date":"2021-07-23","current":-1.80386,"twenty":-2.165201,"median":-1.779878,"eighty":-1.498337,"marketCap":837414149},{"date":"2021-07-30","current":-1.677965,"twenty":-2.130268,"median":-1.738108,"eighty":-1.499518,"marketCap":781586539},{"date":"2021-08-06","current":-1.576017,"twenty":-2.127574,"median":-1.703407,"eighty":-1.517264,"marketCap":732326883},{"date":"2021-08-13","current":-1.623277,"twenty":-2.120175,"median":-1.695479,"eighty":-1.517264,"marketCap":755314722},{"date":"2021-08-20","current":-1.535878,"twenty":-2.11967,"median":-1.684284,"eighty":-1.525903,"marketCap":712623021},{"date":"2021-08-27","current":-1.550279,"twenty":-2.1166,"median":-1.67243,"eighty":-1.517771,"marketCap":722474952},{"date":"2021-09-03","current":-1.997465,"twenty":-2.10731,"median":-1.677965,"eighty":-1.525903,"marketCap":729042906},{"date":"2021-09-10","current":-2.100035,"twenty":-2.1166,"median":-1.684947,"eighty":-1.526816,"marketCap":768450631},{"date":"2021-09-17","current":-2.043257,"twenty":-2.10731,"median":-1.698245,"eighty":-1.535878,"marketCap":745462791},{"date":"2021-09-24","current":-2.006324,"twenty":-2.10149,"median":-1.703407,"eighty":-1.536046,"marketCap":732326883},{"date":"2021-09-30","current":-1.900996,"twenty":-2.091384,"median":-1.73278,"eighty":-1.536858,"marketCap":696203135},{"date":"2021-10-08","current":-1.936952,"twenty":-2.079344,"median":-1.76346,"eighty":-1.537515,"marketCap":709339044},{"date":"2021-10-15","current":-1.962508,"twenty":-2.071965,"median":-1.797873,"eighty":-1.539027,"marketCap":719190975},{"date":"2021-10-22","current":-2.022508,"twenty":-2.064241,"median":-1.81975,"eighty":-1.543095,"marketCap":746500334},{"date":"2021-10-29","current":-1.971201,"twenty":-2.060061,"median":-1.839182,"eighty":-1.546185,"marketCap":725764214},{"date":"2021-11-05","current":-1.892989,"twenty":-2.059634,"median":-1.847736,"eighty":-1.547586,"marketCap":698116053},{"date":"2021-11-12","current":-1.754558,"twenty":-2.058983,"median":-1.844264,"eighty":-1.549686,"marketCap":649731772},{"date":"2021-11-19","current":-1.700968,"twenty":-2.057796,"median":-1.823514,"eighty":-1.55086,"marketCap":628995652},{"date":"2021-11-26","current":-1.644366,"twenty":-2.054084,"median":-1.819978,"eighty":-1.5526,"marketCap":608259531},{"date":"2021-12-03","current":-1.62268,"twenty":-2.047445,"median":-1.80386,"eighty":-1.555576,"marketCap":601347491},{"date":"2021-12-10","current":-1.564055,"twenty":-2.043409,"median":-1.778564,"eighty":-1.559081,"marketCap":580611371},{"date":"2021-12-17","current":-1.593086,"twenty":-2.042905,"median":-1.766544,"eighty":-1.559081,"marketCap":590979431},{"date":"2021-12-24","current":-1.675332,"twenty":-2.041413,"median":-1.755789,"eighty":-1.560785,"marketCap":622083612},{"date":"2021-12-31","current":-1.615973,"twenty":-2.039073,"median":-1.7508,"eighty":-1.561296,"marketCap":601347491},{"date":"2022-01-07","current":-1.696712,"twenty":-1.767696,"median":-1.676069,"eighty":-1.631306,"marketCap":628995652},{"date":"2022-01-14","current":-1.730235,"twenty":-1.744027,"median":-1.701198,"eighty":-1.639632,"marketCap":642819732},{"date":"2022-01-21","current":-1.652034,"twenty":-1.728751,"median":-1.678317,"eighty":-1.647388,"marketCap":615171571},{"date":"2022-01-28","current":-1.646956,"twenty":-1.718856,"median":-1.65352,"eighty":-1.644341,"marketCap":611715551},{"date":"2022-02-04","current":-1.675692,"twenty":-1.71292,"median":-1.664227,"eighty":-1.646956,"marketCap":622083612},{"date":"2022-02-11","current":-1.635152,"twenty":-1.711591,"median":-1.654477,"eighty":-1.638451,"marketCap":608259531},{"date":"2022-02-18","current":-1.423765,"twenty":-1.705683,"median":-1.652284,"eighty":-1.626682,"marketCap":532227090},{"date":"2022-02-25","current":-1.781916,"twenty":-1.711591,"median":-1.652034,"eighty":-1.615973,"marketCap":667752031},{"date":"2022-03-04","current":-1.649734,"twenty":-1.711591,"median":-1.650288,"eighty":-1.620588,"marketCap":618454902},{"date":"2022-03-11","current":-1.484611,"twenty":-1.705683,"median":-1.649611,"eighty":-1.532896,"marketCap":555713100},{"date":"2022-03-18","current":-1.478533,"twenty":-1.696712,"median":-1.647874,"eighty":-1.478533,"marketCap":551231543},{"date":"2022-03-25","current":-1.622712,"twenty":-1.68544,"median":-1.646956,"eighty":-1.478533,"marketCap":605010230},{"date":"2022-04-01","current":-5.298859,"twenty":-1.696712,"median":-1.647121,"eighty":-1.481541,"marketCap":622936459},{"date":"2022-04-08","current":-5.02983,"twenty":-1.714086,"median":-1.648673,"eighty":-1.481833,"marketCap":591565558},{"date":"2022-04-14","current":-5.038164,"twenty":-1.744027,"median":-1.649672,"eighty":-1.483529,"marketCap":591565558},{"date":"2022-04-22","current":-4.861863,"twenty":-1.791209,"median":-1.650288,"eighty":-1.503925,"marketCap":560194657},{"date":"2022-04-29","current":-5.218111,"twenty":-4.824448,"median":-1.652534,"eighty":-1.549773,"marketCap":591565558},{"date":"2022-05-06","current":-5.381406,"twenty":-4.895776,"median":-1.654477,"eighty":-1.575378,"marketCap":605010230},{"date":"2022-05-13","current":-4.789442,"twenty":-5.02983,"median":-1.674541,"eighty":-1.576536,"marketCap":528823756},{"date":"2022-05-20","current":-5.203495,"twenty":-5.038164,"median":-1.676022,"eighty":-1.601468,"marketCap":582602443},{"date":"2022-05-27","current":-4.687212,"twenty":-5.156974,"median":-1.678434,"eighty":-1.615973,"marketCap":524342199},{"date":"2022-06-02","current":-4.781733,"twenty":-5.061926,"median":-1.696712,"eighty":-1.619665,"marketCap":537786871},{"date":"2022-06-10","current":-5.094919,"twenty":-5.095056,"median":-1.712255,"eighty":-1.622287,"marketCap":569157772},{"date":"2022-06-17","current":-4.779219,"twenty":-5.102914,"median":-1.727761,"eighty":-1.624001,"marketCap":533305314},{"date":"2022-06-24","current":-4.240238,"twenty":-5.096268,"median":-1.768441,"eighty":-1.62621,"marketCap":475045069},{"date":"2022-06-30","current":-4.888691,"twenty":-5.106892,"median":-1.78966,"eighty":-1.628134,"marketCap":546749985},{"date":"2022-07-08","current":-4.643483,"twenty":-5.096935,"median":-4.203833,"eighty":-1.632251,"marketCap":519860642},{"date":"2022-07-15","current":-4.686919,"twenty":-5.095192,"median":-4.342703,"eighty":-1.634832,"marketCap":519860642},{"date":"2022-07-22","current":-4.764602,"twenty":-5.087854,"median":-4.509911,"eighty":-1.635783,"marketCap":528823756},{"date":"2022-07-29","current":-4.274852,"twenty":-5.079471,"median":-4.646206,"eighty":-1.637459,"marketCap":475045069},{"date":"2022-08-05","current":-4.407064,"twenty":-5.071182,"median":-4.447452,"eighty":-1.638389,"marketCap":488489741},{"date":"2022-08-12","current":-4.562573,"twenty":-5.049814,"median":-4.443613,"eighty":-1.639632,"marketCap":506415970},{"date":"2022-08-19","current":-4.690275,"twenty":-5.036023,"median":-4.560719,"eighty":-1.644341,"marketCap":515379085},{"date":"2022-08-26","current":-4.522188,"twenty":-5.03374,"median":-4.561646,"eighty":-1.647154,"marketCap":492971298},{"date":"2022-09-02","current":-0.842588,"twenty":-5.032498,"median":-4.560719,"eighty":-1.639632,"marketCap":524342199},{"date":"2022-09-09","current":-0.787975,"twenty":-5.030718,"median":-4.503379,"eighty":-1.634832,"marketCap":488489741},{"date":"2022-09-16","current":-0.766138,"twenty":-5.028933,"median":-4.443613,"eighty":-1.625267,"marketCap":470563512},{"date":"2022-09-23","current":-0.736497,"twenty":-4.978254,"median":-4.407064,"eighty":-1.60727,"marketCap":443674168},{"date":"2022-09-30","current":-0.668266,"twenty":-4.898029,"median":-4.35924,"eighty":-1.503925,"marketCap":403340153},{"date":"2022-10-07","current":-0.764837,"twenty":-4.883325,"median":-4.282571,"eighty":-1.479135,"marketCap":461600397},{"date":"2022-10-14","current":-0.750521,"twenty":-4.857504,"median":-4.240238,"eighty":-1.438544,"marketCap":448155726},{"date":"2022-10-21","current":-0.763253,"twenty":-4.839363,"median":-4.119855,"eighty":-1.42594,"marketCap":452637283},{"date":"2022-10-28","current":-0.756992,"twenty":-4.836324,"median":-1.797404,"eighty":-1.408084,"marketCap":448155726},{"date":"2022-11-04","current":-0.749697,"twenty":-4.833242,"median":-1.768441,"eighty":-0.777669,"marketCap":448155726},{"date":"2022-11-11","current":-0.750506,"twenty":-4.824477,"median":-1.727761,"eighty":-0.767025,"marketCap":452637283},{"date":"2022-11-18","current":-0.738174,"twenty":-4.82389,"median":-1.712255,"eighty":-0.766234,"marketCap":443674168},{"date":"2022-11-25","current":-0.691466,"twenty":-4.817971,"median":-1.696712,"eighty":-0.763079,"marketCap":412303268},{"date":"2022-12-02","current":-0.738841,"twenty":-4.801301,"median":-1.678376,"eighty":-0.761958,"marketCap":448155726},{"date":"2022-12-09","current":-0.732041,"twenty":-4.798169,"median":-1.675975,"eighty":-0.75852,"marketCap":448155726},{"date":"2022-12-16","current":-0.719078,"twenty":-4.79309,"median":-1.674259,"eighty":-0.75666,"marketCap":439192611},{"date":"2022-12-23","current":-0.72619,"twenty":-4.7879,"median":-1.652564,"eighty":-0.755818,"marketCap":443674168},{"date":"2022-12-30","current":-0.702979,"twenty":-4.783275,"median":-1.652284,"eighty":-0.753974,"marketCap":434711054},{"date":"2023-01-06","current":-0.645615,"twenty":-4.780225,"median":-1.650288,"eighty":-0.75104,"marketCap":403340153},{"date":"2023-01-13","current":-0.6335,"twenty":-4.776485,"median":-1.649611,"eighty":-0.750182,"marketCap":403340153},{"date":"2023-01-20","current":-0.674482,"twenty":-4.772289,"median":-1.647874,"eighty":-0.745981,"marketCap":425747939},{"date":"2023-01-27","current":-0.716934,"twenty":-4.770707,"median":-1.647121,"eighty":-0.741842,"marketCap":452637283},{"date":"2023-02-03","current":-0.67087,"twenty":-4.766164,"median":-1.638451,"eighty":-0.739338,"marketCap":425747939},{"date":"2023-02-10","current":-0.703344,"twenty":-4.764602,"median":-1.635677,"eighty":-0.738174,"marketCap":443674168},{"date":"2023-02-17","current":-0.71006,"twenty":-4.763681,"median":-1.629102,"eighty":-0.732041,"marketCap":443674168},{"date":"2023-02-24","current":-0.559104,"twenty":-4.762077,"median":-1.623517,"eighty":-0.72619,"marketCap":345079909},{"date":"2023-03-03","current":-0.627668,"twenty":-4.758273,"median":-1.615973,"eighty":-0.718782,"marketCap":389895481},{"date":"2023-03-10","current":-0.595994,"twenty":-0.595994,"median":-0.595551,"eighty":-0.594987,"marketCap":367487695},{"date":"2023-03-17","current":-0.626275,"twenty":-1.731762,"median":-0.638319,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-24","current":-0.619167,"twenty":-1.712947,"median":-0.627668,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-31","current":-0.344239,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-04-06","current":-0.344461,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-04-14","current":-0.344121,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-21","current":-0.344298,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-28","current":-0.346881,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-05","current":-0.346313,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-12","current":-0.348714,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-19","current":-0.353688,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-25","current":-0.355149,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-06-02","current":-0.356358,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-09","current":-0.356873,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-16","current":-0.35859,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-23","current":-0.360557,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-30","current":-0.363848,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-07-07","current":-0.364559,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-14","current":-0.359514,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-21","current":-0.361193,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-28","current":-0.36158,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-04","current":-0.36098,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-11","current":-0.36303,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-18","current":-0.365648,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-25","current":-0.365467,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-01","current":-0.363956,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-08","current":-0.368292,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-15","current":-0.365458,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-22","current":-0.367063,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-29","current":-0.366435,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-06","current":-0.36661,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-13","current":-0.367159,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-20","current":-0.367725,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2023-10-27","current":-0.367883,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-03","current":-0.366909,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-10","current":-0.366985,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-17","current":-0.363705,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-24","current":-0.360735,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-01","current":-0.359246,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-08","current":-0.360704,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-15","current":-0.358633,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-22","current":-0.358872,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-29","current":-0.356969,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-05","current":-0.359504,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-12","current":-0.359313,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-19","current":-0.359807,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-26","current":-0.361213,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-02","current":-0.041534,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-09","current":-0.041331,"twenty":-1.709228,"median":-0.625047,"eighty":429.588701,"marketCap":215114748},{"date":"2024-02-16","current":-0.041322,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-02-23","current":-0.041541,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-03-01","current":-0.041515,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-08","current":-0.041497,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-15","current":-0.041533,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-22","current":-0.041571,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-28","current":-0.041705,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-04-05","current":-0.041732,"twenty":-1.712123,"median":-0.626972,"eighty":428.680626,"marketCap":215114748},{"date":"2024-04-12","current":-0.041709,"twenty":-1.711857,"median":-0.626275,"eighty":427.794863,"marketCap":215114748},{"date":"2024-04-19","current":-0.041744,"twenty":-1.711857,"median":-0.626275,"eighty":427.499529,"marketCap":215114748},{"date":"2024-04-26","current":-0.041796,"twenty":-1.710409,"median":-0.625052,"eighty":426.192643,"marketCap":215114748},{"date":"2024-05-03","current":-0.041825,"twenty":-1.710409,"median":-0.625052,"eighty":425.127574,"marketCap":215114748},{"date":"2024-05-10","current":-0.041726,"twenty":-1.710409,"median":-0.625052,"eighty":423.611068,"marketCap":215114748},{"date":"2024-05-17","current":-0.041787,"twenty":-1.710409,"median":-0.625052,"eighty":422.881851,"marketCap":215114748},{"date":"2024-05-24","current":-0.041883,"twenty":-1.710409,"median":-0.625052,"eighty":421.429912,"marketCap":215114748},{"date":"2024-05-31","current":-0.04184,"twenty":-1.710409,"median":-0.625052,"eighty":420.000814,"marketCap":215114748},{"date":"2024-06-07","current":-0.041892,"twenty":-1.710409,"median":-0.625052,"eighty":418.688946,"marketCap":215114748},{"date":"2024-06-14","current":-0.04193,"twenty":-1.710409,"median":-0.625052,"eighty":416.985239,"marketCap":215114748},{"date":"2024-06-21","current":-0.042018,"twenty":-1.710409,"median":-0.625052,"eighty":311.351705,"marketCap":215114748},{"date":"2024-06-28","current":-0.042036,"twenty":-1.710409,"median":-0.625052,"eighty":268.211382,"marketCap":215114748},{"date":"2024-07-05","current":-0.042045,"twenty":-1.710409,"median":-0.625052,"eighty":233.058178,"marketCap":215114748},{"date":"2024-07-12","current":-0.041983,"twenty":-1.710409,"median":-0.625052,"eighty":221.565745,"marketCap":215114748},{"date":"2024-07-19","current":-0.041982,"twenty":-1.710409,"median":-0.625052,"eighty":214.224723,"marketCap":215114748},{"date":"2024-07-26","current":-0.041827,"twenty":-1.710409,"median":-0.625052,"eighty":202.641655,"marketCap":215114748},{"date":"2024-08-02","current":-0.041851,"twenty":-1.710409,"median":-0.625052,"eighty":195.86998,"marketCap":215114748},{"date":"2024-08-09","current":-0.041574,"twenty":-1.710409,"median":-0.625052,"eighty":189.805442,"marketCap":215114748},{"date":"2024-08-16","current":-0.041558,"twenty":-1.710409,"median":-0.625052,"eighty":183.282336,"marketCap":215114748},{"date":"2024-08-23","current":-0.041383,"twenty":-1.710409,"median":-0.625052,"eighty":132.554986,"marketCap":215114748},{"date":"2024-08-30","current":-0.041107,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-06","current":-0.041087,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-13","current":-0.041195,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-20","current":-0.04095,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-09-27","current":-0.040705,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-10-04","current":-0.366701,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041269,"marketCap":215114748},{"date":"2024-10-10","current":-0.369091,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041332,"marketCap":215114748},{"date":"2024-10-18","current":-0.371025,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041383,"marketCap":215114748},{"date":"2024-10-25","current":-0.371049,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041447,"marketCap":215114748},{"date":"2024-11-01","current":-0.370799,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04149,"marketCap":215114748},{"date":"2024-11-08","current":-0.372488,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041528,"marketCap":215114748},{"date":"2024-11-15","current":-0.075313,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041534,"marketCap":215114748},{"date":"2024-11-22","current":-0.057159,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041545,"marketCap":170299175},{"date":"2024-11-29","current":-0.313077,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041558,"marketCap":932163910},{"date":"2024-12-06","current":-0.1901,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041571,"marketCap":564676214},{"date":"2024-12-13","current":-0.178382,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04159,"marketCap":528823756},{"date":"2024-12-20","current":-0.154881,"twenty":-1.711591,"median":-0.625664,"eighty":-0.0417,"marketCap":457118840},{"date":"2024-12-27","current":-0.151962,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041709,"marketCap":448155726},{"date":"2025-01-03","current":-0.151814,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04172,"marketCap":448155726},{"date":"2025-01-10","current":-0.173725,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041732,"marketCap":510897527},{"date":"2025-01-17","current":-0.182722,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041747,"marketCap":537786871},{"date":"2025-01-24","current":-0.181584,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04178,"marketCap":537786871},{"date":"2025-01-28","current":-0.180637,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041787,"marketCap":537786871},{"date":"2025-02-07","current":-0.175609,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041821,"marketCap":519860642},{"date":"2025-02-14","current":-0.159034,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041837,"marketCap":470563512},{"date":"2025-02-21","current":-0.143376,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041866,"marketCap":425747939},{"date":"2025-02-28","current":-0.121137,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041891,"marketCap":358524580},{"date":"2025-03-07","current":-0.099539,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041902,"marketCap":295782779},{"date":"2025-03-14","current":-0.110055,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041945,"marketCap":327153680},{"date":"2025-03-21","current":-0.110098,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041982,"marketCap":327153680},{"date":"2025-03-28","current":-0.102765,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041992,"marketCap":304745893},{"date":"2025-04-03","current":-0.38584,"twenty":-1.712123,"median":-0.626972,"eighty":-0.042018,"marketCap":268893435},{"date":"2025-04-11","current":-0.401369,"twenty":-1.712123,"median":-0.626972,"eighty":-0.042025,"marketCap":277856550},{"date":"2025-04-17","current":-0.342284,"twenty":-1.711857,"median":-0.626275,"eighty":-0.042042,"marketCap":237522534},{"date":"2025-04-25","current":-0.341988,"twenty":-1.712388,"median":-0.627668,"eighty":-0.04811,"marketCap":237522534},{"date":"2025-05-02","current":-0.334825,"twenty":-1.712123,"median":-0.626972,"eighty":-0.067253,"marketCap":233040977},{"date":"2025-05-09","current":-0.287732,"twenty":-1.712388,"median":-0.627668,"eighty":-0.074961,"marketCap":201670076},{"date":"2025-05-16","current":-0.168069,"twenty":-1.712388,"median":-0.627668,"eighty":-0.095425,"marketCap":118761267},{"date":"2025-05-23","current":-0.233962,"twenty":-1.712388,"median":-0.627668,"eighty":-0.101278,"marketCap":165817618},{"date":"2025-05-30","current":-0.226643,"twenty":-1.712388,"median":-0.627668,"eighty":-0.105634,"marketCap":161336061},{"date":"2025-06-06","current":-0.222926,"twenty":-1.712388,"median":-0.627668,"eighty":-0.110072,"marketCap":159095282},{"date":"2025-06-13","current":-0.188314,"twenty":-1.712388,"median":-0.627668,"eighty":-0.118919,"marketCap":134446717},{"date":"2025-06-20","current":-0.188684,"twenty":-1.712388,"median":-0.627668,"eighty":-0.135941,"marketCap":134446717},{"date":"2025-06-27","current":-0.489208,"twenty":-1.712123,"median":-0.626972,"eighty":-0.147924,"marketCap":349561466},{"date":"2025-07-04","current":-0.395111,"twenty":-1.712123,"median":-0.626972,"eighty":-0.151972,"marketCap":282338107},{"date":"2025-07-11","current":-0.351563,"twenty":-1.712123,"median":-0.626972,"eighty":-0.156205,"marketCap":250967206},{"date":"2025-07-18","current":-0.414668,"twenty":-1.712123,"median":-0.626972,"eighty":-0.159309,"marketCap":295782779},{"date":"2025-07-25","current":-0.563408,"twenty":-1.712123,"median":-0.626972,"eighty":-0.164155,"marketCap":403340153}],"updateTime":1753744906299}}}