港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禹洲集团

0.046

-0.002-4.17%

成交量：25.04万

成交额：1.18万

市值：4.49亿

市盈率：-0.02

高：0.050

开：0.050

低：0.045

收：0.048

数据加载中...

总览公司新闻资讯公告

禹洲集团盘中异动大幅下跌6.45%

【美元债异动|禹洲集团YUZHOU 7.85 08/12/26价格下跌1.253%报7.320】5月29日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.320下跌-1.253%。

禹洲集团(01628)股价上升5.085%，现价港币$0.062

阿斯达克财经

禹洲集团：预计无法按期偿付YUZHOU 8.3 05/27/25本息，将构成违约事件

禹洲集团盘中异动临近午盘股价大跌7.94%

禹洲集团(01628)股价下跌7.937%，现价港币$0.058

阿斯达克财经

禹洲集团盘中异动大幅上涨5.00%报0.063港元

禹洲集团盘中异动下午盘急速跳水6.25%

禹洲集团(01628)股价上升7.018%，现价港币$0.061

阿斯达克财经

禹洲集团盘中异动早盘股价大跌5.08%

禹洲集团盘中异动大幅拉升10.34%

《内房》禹洲集团(01628.HK)4月合约销售额按年降17.6% 首四月降13.8%

阿斯达克财经

禹洲集团(01628)前4个月累计销售金额25.95亿元

禹洲集团盘中异动下午盘股价大跌9.38%报0.058港元

禹洲集团盘中异动股价大涨8.33%报0.065港元

禹洲集团盘中异动早盘大幅拉升9.84%报0.067港元

禹洲集团盘中异动急速跳水6.67%报0.056港元

禹洲集团盘中异动股价大涨7.14%

禹洲集团盘中异动早盘快速上涨5.26%报0.060港元

禹洲集团一季度分析会林龙安：加速库存去化盘活滞重资产

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01628/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01628\",,,,,undefined,":{"symbol":"01628","market":"HK","secType":"STK","nameCN":"禹洲集团","latestPrice":0.046,"timestamp":1751616518013,"preClose":0.048,"halted":0,"volume":250401,"delay":0,"floatShares":9750000000,"shares":9750000000,"eps":-2.0511772011680116,"marketStatus":"休市中","change":-0.002,"latestTime":"07-04 16:08:38","open":0.05,"high":0.05,"low":0.045,"amount":11802,"amplitude":0.104167,"askPrice":0.05,"askSize":18000,"bidPrice":0.046,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":-2.051187061069421,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1257091200000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.03348588697212156,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01628\",,,,,undefined,":{"symbol":"01628","floatShares":9750000000,"roa":"-4.88%","roe":"-254.27%","lyrEps":-2.051177,"volumeRatio":0.03348588697212156,"shares":9750000000,"dividePrice":0,"high":0.05,"amplitude":0.104167,"preClose":0.048,"low":0.045,"week52Low":0.043,"pbRate":"-0.03","psRate":"0.04","week52High":3.322,"institutionHeld":0,"latestPrice":0.046,"committee":0.2,"eps":-2.0511772011680116,"divideRate":0,"volume":250401,"delay":0,"ttmEps":-2.051187061069421,"open":0.05,"prevYearClose":0.639,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.048,"twentyDayClose":0.049,"sixtyDayClose":0.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01628\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540750606","title":"禹洲集团盘中异动 大幅下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 14:09","pubTimestamp":1748844594,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘14时09分，禹洲集团股票出现异动，股价快速下挫6.45%。截至发稿，该股报0.058港元/股，成交量18.6万股，换手率0.00%，振幅0.00%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.78%。其相关个股中，宏辉集团、迪臣发展国际、裕田中国涨幅较大，振幅较大的相关个股有宏辉集团、莱蒙国际、迪臣发展国际，振幅分别为51.02%、21.21%、18.75%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602140955a496441e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602140955a496441e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2539888982","title":"【美元债异动|禹洲集团YUZHOU 7.85 08/12/26价格下跌1.253%报7.320】5月29日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.320下跌-1.253%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539888982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539888982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:03","pubTimestamp":1748476982,"startTime":"0","endTime":"0","summary":"5月29日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.320下跌-1.253%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29080350729772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2538610458","title":"禹洲集团(01628)股价上升5.085%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2538610458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538610458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:59","pubTimestamp":1748332740,"startTime":"0","endTime":"0","summary":"[上升股]禹洲集团(01628) 股价在下午03:59比前收市价上升5.085%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.061。总成交量为41.4万股，总成交金额为港币$2.567万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505271718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2537180698","title":"禹洲集团：预计无法按期偿付YUZHOU 8.3 05/27/25本息，将构成违约事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180698","media":"久期财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994451,"startTime":"0","endTime":"0","summary":"久期财经讯，5月23日，禹洲集团控股有限公司 发布有关YUZHOU 8.3 05/27/25票据的更新信息及退市信息的公告。关于 2025 年票据的更新如公告及解释性声明所述，2025 年到期的 5 亿美元 8.3% 高级票据已发生一项或多项违约事件。预计到期日不会支付应付金额。未能支付该款项将构成 2025 年票据及本公司发行的其他美元优先票据下的违约事件。2025 年票据的退市另外，特此通知，由于 2025 年票据将于 2025 年 5 月 27 日到期，该票据将于 2025 年 5 月 27 日从港交所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523181600a489869f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523181600a489869f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2537967438","title":"禹洲集团盘中异动 临近午盘股价大跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:40","pubTimestamp":1747885244,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时40分，禹洲集团股票出现波动，股价急速跳水7.94%。截至发稿，该股报0.058港元/股，成交量1000股，换手率0.00%，振幅0.00%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.42%。其相关个股中，朗诗绿色管理、中国唐商、新明中国涨幅较大，振幅较大的相关个股有建德国际控股、宝龙地产、景瑞控股，振幅分别为15.56%、13.04%、8.33%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114044a4879f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114044a4879f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2537960329","title":"禹洲集团(01628)股价下跌7.937%，现价港币$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:40","pubTimestamp":1747885200,"startTime":"0","endTime":"0","summary":"[下跌股]禹洲集团(01628) 股价在上午11:40比前收市价下跌7.937%，现股价为港币$0.058。至目前为止，今日最高价为$0.058，而最低价为$0.058。总成交量为1000股，总成交金额为港币$58。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250522808/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2537844675","title":"禹洲集团盘中异动 大幅上涨5.00%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537844675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537844675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:59","pubTimestamp":1747792742,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时59分，禹洲集团股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.063港元/股，成交量2.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入945港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，中加国信、阳光100中国、朗诗绿色管理涨幅较大，振幅较大的相关个股有阳光100中国、中加国信、朗诗绿色管理，振幅分别为70.00%、17.20%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109590297602629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109590297602629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2535866790","title":"禹洲集团盘中异动 下午盘急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:53","pubTimestamp":1747288438,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时53分，禹洲集团股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.060港元/股，成交量8.2万股，换手率0.00%，振幅0.00%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.31%。所以，南城都汇项目公司舜鸿地产总共拖欠成都高新区相关部门约29亿元。长江实业集团方面曾发布声明称，RZ公司及舜鸿地产欠其数亿美元。目前，舜鸿地产已被列为失信被执行人，被执行总金额达到25.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515135359aa2c8f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515135359aa2c8f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2535868051","title":"禹洲集团(01628)股价上升7.018%，现价港币$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2535868051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535868051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:45","pubTimestamp":1747187100,"startTime":"0","endTime":"0","summary":"[上升股]禹洲集团(01628) 股价在上午09:45比前收市价上升7.018%，现股价为港币$0.061。至目前为止，今日最高价为$0.061，而最低价为$0.061。总成交量为7.5万股，总成交金额为港币$4575。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250514733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2535756499","title":"禹洲集团盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535756499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535756499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:02","pubTimestamp":1747101764,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘10时02分，禹洲集团股票出现异动，股价快速跳水5.08%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，筑友智造科技、亿达中国、珠光控股涨幅较大，振幅较大的相关个股有亿达中国、中国上城、筑友智造科技，振幅分别为17.14%、16.81%、16.67%。长江实业集团方面曾发布声明称，RZ公司及舜鸿地产欠其数亿美元。目前，舜鸿地产已被列为失信被执行人，被执行总金额达到25.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100244a47c0eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100244a47c0eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2534219575","title":"禹洲集团盘中异动 大幅拉升10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219575?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:51","pubTimestamp":1747032705,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时51分，禹洲集团股票出现波动，股价急速上涨10.34%。截至发稿，该股报0.064港元/股，成交量136.928万股，换手率0.02%，振幅13.79%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.56%。其相关个股中，中国新城镇、新世界发展、国瑞健康涨幅较大，振幅较大的相关个股有力高集团、亿达中国、粤港湾控股，振幅分别为26.67%、25.71%、19.79%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512145145a47af6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512145145a47af6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2534217755","title":"《内房》禹洲集团(01628.HK)4月合约销售额按年降17.6%  首四月降13.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534217755","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534217755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:49","pubTimestamp":1746784140,"startTime":"0","endTime":"0","summary":"禹洲集团(01628.HK) 公布，今年4月的合约销售金额为6.61亿元人民币(下同)，按年减少17.58%；销售面积为46,766平方米；平均销售价格为每平方米14,135元。今年首四个月累计销售金额为25.95亿元，按年减少约13.79%；累计销售面积为17.26万平方米；平均销售价格为每平方米15,035元。另外，截至今年4月30日，集团累计的认购未签约金额约100万元。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190603114014740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190603114014740_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438989/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2534172172","title":"禹洲集团(01628)前4个月累计销售金额25.95亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172172","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:40","pubTimestamp":1746783653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)发布公告，该集团2025年4月份的合约销售金额为人民币6.61亿元;销售面积为46766平方米;平均销售价格为每平方米人民币14135元。2025年前四个月，集团实现累计销售金额为人民币25.95亿元;累计销售面积约为17.26万平方米;平均销售价格为每平方米人民币15035元。另外，截至2025年4月30日，集团累计的认购未签约金额约为人民币0.01亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2531724078","title":"禹洲集团盘中异动 下午盘股价大跌9.38%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:00","pubTimestamp":1745902803,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时00分，禹洲集团股票出现波动，股价大幅下挫9.38%。截至发稿，该股报0.058港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出522港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.19%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913000497499052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913000497499052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2530491736","title":"禹洲集团盘中异动 股价大涨8.33%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:01","pubTimestamp":1745805661,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时01分，禹洲集团股票出现波动，股价大幅上涨8.33%。截至发稿，该股报0.065港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入325港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，德祥地产、朗诗绿色管理、华侨城(亚洲)涨幅较大，振幅较大的相关个股有建业地产、诺科达科技、德祥地产，振幅分别为15.15%、12.73%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100101a469c88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100101a469c88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2530910826","title":"禹洲集团盘中异动 早盘大幅拉升9.84%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:37","pubTimestamp":1745545055,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时37分，禹洲集团股票出现异动，股价快速上涨9.84%。截至发稿，该股报0.067港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入335港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，融太集团、粤港湾控股、皇冠环球集团-新涨幅较大，振幅较大的相关个股有粤海置地、景瑞控股、粤港湾控股，振幅分别为10.83%、7.69%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509373594e1bdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509373594e1bdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2529254058","title":"禹洲集团盘中异动 急速跳水6.67%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:24","pubTimestamp":1745393074,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时24分，禹洲集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.056港元/股，成交量60.2001万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入720港元，流出3.4211万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，中国上城、华侨城(亚洲)、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有中国上城、建业地产、华侨城(亚洲)，振幅分别为74.40%、29.90%、28.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152434a6c4d006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152434a6c4d006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2528562756","title":"禹洲集团盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528562756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528562756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:07","pubTimestamp":1744870022,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时07分，禹洲集团股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.060港元/股，成交量34.5万股，换手率0.01%，振幅7.14%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.25%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140703a6bd80c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140703a6bd80c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2527494638","title":"禹洲集团盘中异动 早盘快速上涨5.26%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:53","pubTimestamp":1744595595,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时53分，禹洲集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.060港元/股，成交量45.0001万股，换手率0.01%，振幅1.75%。资金方面，该股资金流入2.6386万港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.22%。其相关个股中，民生国际、皇冠环球集团-新、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有皇冠环球集团-旧、皇冠环球集团-新、民生国际，振幅分别为41.94%、27.42%、17.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140953159736eff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140953159736eff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2527950859","title":"禹洲集团一季度分析会 林龙安：加速库存去化 盘活滞重资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950859","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 17:03","pubTimestamp":1744534995,"startTime":"0","endTime":"0","summary":"观点网讯：4月13日，禹洲集团于4月12日至13日召开了2025年一季度工作分析会。林龙安表示，回望一季度，我们在当前复杂市场环境中仍面临较大压力，唯有主动求变，才能赢得生机，禹洲各部门不仅要重视核心专项工作，同时需重点落实： 营销板块，聚焦核心任务：加速库存去化，创新手段盘活滞重资产；严守费效比红线，精准管控渠道佣金、推广费用及人力成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13170349511785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","01628"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01628\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-25","symbol":"01628","firstDealingDate":"2025-06-25","lastDealingDate":"2025-07-03","announcementDate":"2024-10-31","defaultRemindTime":1750815000000,"recordDate":"2025-06-13","rightsSymbol":"02939","type":"rights","dateTimestamp":1750780800000},{"market":"HK","date":"2025-06-12","symbol":"01628","defaultRemindTime":1749691800000,"type":"split","dateTimestamp":1749657600000,"forFactor":862975,"toFactor":1000000,"ratio":0.862975},{"market":"HK","date":"2025-04-24","symbol":"01628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"01628","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01628","defaultRemindTime":1742779800000,"type":"split","dateTimestamp":1742745600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.18,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-05","value":0.22,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-17","value":0.085,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-05","value":0.215,"currency":"HKD"},{"executeDate":"2019-09-23","recordDate":"2019-09-24","paymentDate":"2019-11-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01628\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01628","date":"2025-07-04","current":-0.022967,"percent":0.438767,"low":-0.153621,"twenty":-0.045943,"median":2.812176,"eighty":9.929669,"high":103.667475,"avg":12.133652,"sd":23.807181,"marketCap":301019837},"quantilePoints":[{"date":"2020-07-10","current":4.754353,"twenty":4.23573,"median":4.580508,"eighty":4.957686,"marketCap":18981039296},{"date":"2020-07-17","current":4.498356,"twenty":4.239728,"median":4.583856,"eighty":4.955199,"marketCap":17987544997},{"date":"2020-07-24","current":4.397881,"twenty":4.246535,"median":4.576483,"eighty":4.939633,"marketCap":17516946230},{"date":"2020-07-31","current":4.541884,"twenty":4.248997,"median":4.565217,"eighty":4.888577,"marketCap":18196708017},{"date":"2020-08-07","current":5.029531,"twenty":4.252994,"median":4.576483,"eighty":4.955199,"marketCap":20172165307},{"date":"2020-08-14","current":5.209909,"twenty":4.267371,"median":4.585116,"eighty":4.965444,"marketCap":20948025658},{"date":"2020-08-21","current":5.52939,"twenty":4.269401,"median":4.612351,"eighty":4.985443,"marketCap":22333468733},{"date":"2020-08-28","current":10.188069,"twenty":4.272826,"median":4.624309,"eighty":5.066998,"marketCap":20116745801},{"date":"2020-09-04","current":9.818014,"twenty":4.278357,"median":4.62946,"eighty":5.101521,"marketCap":19451730832},{"date":"2020-09-11","current":9.751627,"twenty":4.300507,"median":4.642039,"eighty":5.136024,"marketCap":19340904558},{"date":"2020-09-18","current":9.796359,"twenty":4.315184,"median":4.676149,"eighty":5.184753,"marketCap":19617989351},{"date":"2020-09-25","current":8.491763,"twenty":4.346443,"median":4.710139,"eighty":5.209768,"marketCap":16870328227},{"date":"2020-09-30","current":8.507055,"twenty":4.350174,"median":4.724115,"eighty":5.254404,"marketCap":16981320165},{"date":"2020-10-09","current":8.907032,"twenty":4.357155,"median":4.73933,"eighty":5.293143,"marketCap":18035718071},{"date":"2020-10-16","current":8.417173,"twenty":4.36068,"median":4.7557,"eighty":5.381348,"marketCap":17036816135},{"date":"2020-10-23","current":8.431522,"twenty":4.36279,"median":4.785712,"eighty":8.320751,"marketCap":17092312104},{"date":"2020-10-30","current":8.183879,"twenty":4.364921,"median":4.811491,"eighty":8.298306,"marketCap":16592854758},{"date":"2020-11-06","current":8.71155,"twenty":4.369099,"median":4.825829,"eighty":8.380548,"marketCap":17869230163},{"date":"2020-11-13","current":8.487985,"twenty":4.387174,"median":4.838185,"eighty":8.427018,"marketCap":17425275164},{"date":"2020-11-20","current":8.220181,"twenty":4.400379,"median":4.849614,"eighty":8.41991,"marketCap":16981320165},{"date":"2020-11-27","current":8.398356,"twenty":4.409564,"median":4.863512,"eighty":8.414745,"marketCap":17308846951},{"date":"2020-12-04","current":8.146358,"twenty":4.422592,"median":4.873533,"eighty":8.41991,"marketCap":16910290515},{"date":"2020-12-11","current":7.698486,"twenty":4.427936,"median":4.889468,"eighty":8.414745,"marketCap":15942355589},{"date":"2020-12-18","current":7.658575,"twenty":4.447724,"median":4.957037,"eighty":8.404264,"marketCap":15885417086},{"date":"2020-12-24","current":7.513577,"twenty":4.461788,"median":4.9606,"eighty":8.395071,"marketCap":15600737657},{"date":"2020-12-31","current":7.674961,"twenty":4.464004,"median":4.967028,"eighty":8.386945,"marketCap":15942355589},{"date":"2021-01-08","current":7.361966,"twenty":7.390676,"median":7.432569,"eighty":7.50306,"marketCap":15429922147},{"date":"2021-01-15","current":7.753294,"twenty":7.418201,"median":7.482074,"eighty":7.688057,"marketCap":16227048106},{"date":"2021-01-22","current":7.620475,"twenty":7.429058,"median":7.620475,"eighty":7.741454,"marketCap":15942355589},{"date":"2021-01-29","current":7.315055,"twenty":7.409809,"median":7.483979,"eighty":7.732675,"marketCap":15429922147},{"date":"2021-02-05","current":7.549229,"twenty":7.409809,"median":7.487886,"eighty":7.708106,"marketCap":15828491671},{"date":"2021-02-11","current":7.565533,"twenty":7.415407,"median":7.487886,"eighty":7.689411,"marketCap":15885417086},{"date":"2021-02-19","current":7.535134,"twenty":7.425375,"median":7.530638,"eighty":7.690766,"marketCap":15828491671},{"date":"2021-02-26","current":8.122183,"twenty":7.431883,"median":7.542998,"eighty":7.725992,"marketCap":17024160978},{"date":"2021-03-05","current":8.36046,"twenty":7.437771,"median":7.582215,"eighty":7.89646,"marketCap":17479662461},{"date":"2021-03-12","current":8.402404,"twenty":7.458659,"median":7.595055,"eighty":8.154902,"marketCap":17536600964},{"date":"2021-03-19","current":8.214171,"twenty":7.463075,"median":7.627547,"eighty":8.278591,"marketCap":17138037985},{"date":"2021-03-26","current":6.331849,"twenty":7.458659,"median":7.609452,"eighty":8.260032,"marketCap":13152440907},{"date":"2021-04-01","current":92.447292,"twenty":7.45858,"median":7.624011,"eighty":8.296917,"marketCap":12810829519},{"date":"2021-04-09","current":90.193774,"twenty":7.458818,"median":7.674961,"eighty":8.348084,"marketCap":12526137002},{"date":"2021-04-16","current":92.304135,"twenty":7.471274,"median":7.696871,"eighty":8.418038,"marketCap":12867761478},{"date":"2021-04-23","current":89.629232,"twenty":7.48007,"median":7.733561,"eighty":40.95047,"marketCap":12526137002},{"date":"2021-04-30","current":87.638398,"twenty":7.482157,"median":7.76363,"eighty":88.234323,"marketCap":12298396076},{"date":"2021-05-07","current":83.446116,"twenty":7.484118,"median":8.118392,"eighty":88.164682,"marketCap":11785962634},{"date":"2021-05-14","current":87.534279,"twenty":7.486602,"median":8.145363,"eighty":87.834737,"marketCap":12355328036},{"date":"2021-05-21","current":87.913398,"twenty":7.489399,"median":8.218039,"eighty":88.042907,"marketCap":12412259995},{"date":"2021-05-28","current":91.448341,"twenty":7.495193,"median":8.280848,"eighty":88.973004,"marketCap":13038570444},{"date":"2021-06-04","current":95.896353,"twenty":7.512543,"median":8.323944,"eighty":89.579339,"marketCap":13607942390},{"date":"2021-06-11","current":93.094441,"twenty":7.532436,"median":8.374005,"eighty":90.411359,"marketCap":13209379411},{"date":"2021-06-18","current":87.798639,"twenty":7.535461,"median":8.402404,"eighty":90.483888,"marketCap":12356918204},{"date":"2021-06-25","current":90.095097,"twenty":7.536895,"median":8.491069,"eighty":90.589268,"marketCap":12672144574},{"date":"2021-07-02","current":89.354788,"twenty":7.537409,"median":45.998277,"eighty":90.580338,"marketCap":12546056644},{"date":"2021-07-09","current":86.298105,"twenty":7.549229,"median":85.540929,"eighty":90.556416,"marketCap":12104735799},{"date":"2021-07-16","current":94.839955,"twenty":7.565533,"median":86.128749,"eighty":90.580338,"marketCap":13302597314},{"date":"2021-07-23","current":88.555787,"twenty":7.582215,"median":86.298105,"eighty":90.580338,"marketCap":12419962169},{"date":"2021-07-30","current":71.682648,"twenty":7.588781,"median":86.128749,"eighty":90.556416,"marketCap":10087280203},{"date":"2021-08-06","current":75.89807,"twenty":7.59168,"median":85.540929,"eighty":90.193774,"marketCap":10654689183},{"date":"2021-08-13","current":7.39905,"twenty":7.59168,"median":83.267349,"eighty":90.115041,"marketCap":10591645195},{"date":"2021-08-20","current":6.801738,"twenty":7.549229,"median":78.157472,"eighty":90.095097,"marketCap":9709009731},{"date":"2021-08-27","current":6.771893,"twenty":7.530638,"median":77.082599,"eighty":89.950909,"marketCap":9709009731},{"date":"2021-09-03","current":6.637274,"twenty":7.484675,"median":75.669032,"eighty":89.782397,"marketCap":9519871224},{"date":"2021-09-10","current":6.097966,"twenty":7.458976,"median":73.466909,"eighty":89.725132,"marketCap":8768833705},{"date":"2021-09-17","current":5.020641,"twenty":7.423791,"median":71.681823,"eighty":89.651511,"marketCap":7198296325},{"date":"2021-09-24","current":5.01832,"twenty":7.40449,"median":8.501889,"eighty":89.633688,"marketCap":7198296325},{"date":"2021-09-30","current":5.228927,"twenty":7.3542,"median":8.44149,"eighty":89.610824,"marketCap":7525491612},{"date":"2021-10-08","current":5.092753,"twenty":7.165879,"median":8.384937,"eighty":89.569732,"marketCap":7329174440},{"date":"2021-10-15","current":4.407664,"twenty":6.855452,"median":8.350147,"eighty":89.472227,"marketCap":6347588577},{"date":"2021-10-22","current":4.556708,"twenty":6.745255,"median":8.296917,"eighty":89.336329,"marketCap":6609344807},{"date":"2021-10-29","current":3.844359,"twenty":6.669184,"median":8.245736,"eighty":89.306583,"marketCap":5562319887},{"date":"2021-11-05","current":3.567115,"twenty":6.550345,"median":8.161261,"eighty":89.294157,"marketCap":5169685542},{"date":"2021-11-12","current":3.822278,"twenty":6.224619,"median":8.120287,"eighty":89.260258,"marketCap":5562323075},{"date":"2021-11-19","current":3.647567,"twenty":5.729838,"median":7.799507,"eighty":89.204956,"marketCap":5300566695},{"date":"2021-11-26","current":3.556366,"twenty":5.251742,"median":7.744948,"eighty":89.128588,"marketCap":5169688505},{"date":"2021-12-03","current":3.370066,"twenty":5.122918,"median":7.732085,"eighty":89.050173,"marketCap":4907932125},{"date":"2021-12-10","current":3.364322,"twenty":5.049486,"median":7.688734,"eighty":88.958273,"marketCap":4907932125},{"date":"2021-12-17","current":3.007539,"twenty":4.829163,"median":7.627547,"eighty":88.755581,"marketCap":4384419365},{"date":"2021-12-24","current":3.049515,"twenty":4.546692,"median":7.595055,"eighty":88.574438,"marketCap":4449858460},{"date":"2021-12-31","current":2.863903,"twenty":4.262375,"median":7.585498,"eighty":88.553288,"marketCap":4188102080},{"date":"2022-01-07","current":3.009575,"twenty":2.894583,"median":2.961834,"eighty":3.010168,"marketCap":4384419365},{"date":"2022-01-14","current":2.958213,"twenty":2.940943,"median":2.984653,"eighty":3.147839,"marketCap":4318980270},{"date":"2022-01-21","current":3.130333,"twenty":2.891072,"median":2.964009,"eighty":3.109145,"marketCap":4580736650},{"date":"2022-01-28","current":2.869342,"twenty":2.892308,"median":2.984653,"eighty":3.125238,"marketCap":4188102080},{"date":"2022-02-04","current":2.825894,"twenty":2.866252,"median":2.962922,"eighty":3.121842,"marketCap":4122662985},{"date":"2022-02-11","current":3.133553,"twenty":2.869342,"median":2.964009,"eighty":3.130333,"marketCap":4580736650},{"date":"2022-02-18","current":3.029145,"twenty":2.900732,"median":2.962922,"eighty":3.121842,"marketCap":4449858460},{"date":"2022-02-25","current":2.843949,"twenty":2.869342,"median":2.961834,"eighty":3.09502,"marketCap":4188102080},{"date":"2022-03-04","current":2.487503,"twenty":2.849544,"median":2.959693,"eighty":3.086604,"marketCap":3664589320},{"date":"2022-03-11","current":1.890692,"twenty":2.81939,"median":2.954379,"eighty":3.050088,"marketCap":2781161537},{"date":"2022-03-18","current":2.367242,"twenty":2.533297,"median":2.915939,"eighty":3.035097,"marketCap":3468272035},{"date":"2022-03-25","current":2.076833,"twenty":2.323152,"median":2.900732,"eighty":3.033304,"marketCap":3042917917},{"date":"2022-04-01","current":3.020759,"twenty":2.23664,"median":2.878707,"eighty":3.029145,"marketCap":3206515655},{"date":"2022-04-08","current":4.128637,"twenty":2.302592,"median":2.904176,"eighty":3.057391,"marketCap":4384419365},{"date":"2022-04-14","current":4.01203,"twenty":2.321523,"median":2.915939,"eighty":3.125238,"marketCap":4253541175},{"date":"2022-04-22","current":3.333658,"twenty":2.335326,"median":2.950371,"eighty":3.17637,"marketCap":3468272035},{"date":"2022-04-29","current":3.579974,"twenty":2.359049,"median":2.958426,"eighty":3.235358,"marketCap":3664589320},{"date":"2022-05-06","current":3.223179,"twenty":2.391294,"median":2.961126,"eighty":3.292553,"marketCap":3271954750},{"date":"2022-05-13","current":3.052167,"twenty":2.487503,"median":2.964009,"eighty":3.269555,"marketCap":3042917917},{"date":"2022-05-20","current":3.23649,"twenty":2.488565,"median":2.99713,"eighty":3.257672,"marketCap":3271954750},{"date":"2022-05-27","current":2.818191,"twenty":2.533297,"median":2.988962,"eighty":3.23649,"marketCap":2846600632},{"date":"2022-06-02","current":2.932026,"twenty":2.567579,"median":2.984265,"eighty":3.235961,"marketCap":2977478822},{"date":"2022-06-10","current":2.854557,"twenty":2.714979,"median":2.969545,"eighty":3.234887,"marketCap":2879320180},{"date":"2022-06-17","current":2.922638,"twenty":2.780152,"median":2.961126,"eighty":3.233254,"marketCap":2944759275},{"date":"2022-06-24","current":3.105118,"twenty":2.792984,"median":2.969545,"eighty":3.234887,"marketCap":3141076560},{"date":"2022-06-30","current":3.01327,"twenty":2.801804,"median":2.984313,"eighty":3.233603,"marketCap":3042917917},{"date":"2022-07-08","current":2.815967,"twenty":2.801804,"median":2.964009,"eighty":3.229403,"marketCap":2846600632},{"date":"2022-07-15","current":2.450266,"twenty":2.741342,"median":2.961043,"eighty":3.224735,"marketCap":2453966062},{"date":"2022-07-22","current":2.513957,"twenty":2.608337,"median":2.958213,"eighty":3.212703,"marketCap":2519405157},{"date":"2022-07-29","current":2.445677,"twenty":2.566484,"median":2.945354,"eighty":3.192043,"marketCap":2453966062},{"date":"2022-08-05","current":2.386537,"twenty":2.526497,"median":2.932026,"eighty":3.181963,"marketCap":2388526967},{"date":"2022-08-12","current":2.415937,"twenty":2.484219,"median":2.915939,"eighty":3.180482,"marketCap":2421246515},{"date":"2022-08-19","current":2.308452,"twenty":2.408955,"median":2.900732,"eighty":3.174594,"marketCap":2290368325},{"date":"2022-08-26","current":2.293652,"twenty":2.385937,"median":2.886387,"eighty":3.170098,"marketCap":2257648777},{"date":"2022-09-02","current":29.030173,"twenty":2.383951,"median":2.888073,"eighty":3.180482,"marketCap":2126770587},{"date":"2022-09-09","current":30.037761,"twenty":2.385937,"median":2.904176,"eighty":3.224735,"marketCap":2192209682},{"date":"2022-09-16","current":28.507883,"twenty":2.387544,"median":2.915939,"eighty":3.235358,"marketCap":2061331492},{"date":"2022-09-23","current":23.529501,"twenty":2.391573,"median":2.932026,"eighty":3.264802,"marketCap":1668696922},{"date":"2022-09-30","current":22.932058,"twenty":2.396602,"median":2.945354,"eighty":3.320372,"marketCap":1629433465},{"date":"2022-10-07","current":22.380765,"twenty":2.401972,"median":2.956296,"eighty":3.383925,"marketCap":1590170008},{"date":"2022-10-14","current":21.689803,"twenty":2.421885,"median":2.960959,"eighty":3.559742,"marketCap":1524730913},{"date":"2022-10-21","current":21.839362,"twenty":2.446595,"median":2.962922,"eighty":3.821949,"marketCap":1524730913},{"date":"2022-10-28","current":19.435638,"twenty":2.456072,"median":2.984265,"eighty":4.105316,"marketCap":1354589266},{"date":"2022-11-04","current":19.713272,"twenty":2.480936,"median":2.990451,"eighty":19.409047,"marketCap":1387308814},{"date":"2022-11-11","current":26.26725,"twenty":2.487715,"median":3.009575,"eighty":20.34683,"marketCap":1865014207},{"date":"2022-11-18","current":32.831328,"twenty":2.493643,"median":3.012164,"eighty":20.99406,"marketCap":2323087872},{"date":"2022-11-25","current":33.559991,"twenty":2.514425,"median":3.01807,"eighty":21.81041,"marketCap":2355807420},{"date":"2022-12-02","current":31.157801,"twenty":2.519697,"median":3.031224,"eighty":22.396023,"marketCap":2224929230},{"date":"2022-12-09","current":44.036649,"twenty":2.53586,"median":3.035097,"eighty":22.676708,"marketCap":3173796107},{"date":"2022-12-16","current":50.055225,"twenty":2.546457,"median":3.063785,"eighty":22.931738,"marketCap":3599150225},{"date":"2022-12-23","current":43.67096,"twenty":2.548662,"median":3.087277,"eighty":23.657894,"marketCap":3141076560},{"date":"2022-12-30","current":40.000644,"twenty":2.551153,"median":3.094181,"eighty":24.32529,"marketCap":2912039727},{"date":"2023-01-06","current":43.152876,"twenty":2.566484,"median":3.107636,"eighty":25.771151,"marketCap":3173796107},{"date":"2023-01-13","current":41.033492,"twenty":2.57852,"median":3.130333,"eighty":28.438614,"marketCap":3075637465},{"date":"2023-01-20","current":41.38865,"twenty":2.596955,"median":3.159228,"eighty":29.073019,"marketCap":3075637465},{"date":"2023-01-27","current":44.021473,"twenty":2.608192,"median":3.170255,"eighty":29.306123,"marketCap":3271954750},{"date":"2023-02-03","current":40.291112,"twenty":2.608434,"median":3.181322,"eighty":30.037761,"marketCap":3010198370},{"date":"2023-02-10","current":37.891114,"twenty":2.61628,"median":3.214449,"eighty":31.263103,"marketCap":2813881085},{"date":"2023-02-17","current":36.028926,"twenty":2.631,"median":3.232905,"eighty":32.204505,"marketCap":2650283347},{"date":"2023-02-24","current":36.925164,"twenty":2.633612,"median":3.236159,"eighty":33.01281,"marketCap":2683002895},{"date":"2023-03-03","current":37.136012,"twenty":2.728827,"median":3.257672,"eighty":33.689093,"marketCap":2715722442},{"date":"2023-03-10","current":33.355412,"twenty":33.625861,"median":34.231126,"eighty":35.008922,"marketCap":2421246515},{"date":"2023-03-17","current":30.3572,"twenty":3.815046,"median":4.863512,"eighty":9.531069,"marketCap":2224929230},{"date":"2023-03-24","current":24.716275,"twenty":3.815046,"median":4.863512,"eighty":9.710595,"marketCap":1832294660},{"date":"2023-03-31","current":23.572245,"twenty":3.815124,"median":4.863746,"eighty":9.839487,"marketCap":1734136017},{"date":"2023-04-06","current":20.828171,"twenty":3.815203,"median":4.863981,"eighty":9.927588,"marketCap":1531274823},{"date":"2023-04-14","current":-0.117718,"twenty":3.790659,"median":4.849771,"eighty":9.931751,"marketCap":1616345646},{"date":"2023-04-21","current":-0.119209,"twenty":3.767166,"median":4.837797,"eighty":9.931751,"marketCap":1635977375},{"date":"2023-04-28","current":-0.115299,"twenty":3.731544,"median":4.828548,"eighty":9.931751,"marketCap":1570538280},{"date":"2023-05-05","current":-0.109835,"twenty":3.716954,"median":4.821152,"eighty":9.931751,"marketCap":1498555275},{"date":"2023-05-12","current":-0.11446,"twenty":3.686096,"median":4.811491,"eighty":9.931751,"marketCap":1550906551},{"date":"2023-05-19","current":-0.108745,"twenty":3.646519,"median":4.782292,"eighty":9.931751,"marketCap":1452747909},{"date":"2023-05-25","current":-0.111654,"twenty":3.626434,"median":4.766671,"eighty":9.929669,"marketCap":1485467456},{"date":"2023-06-02","current":-0.108085,"twenty":3.603685,"median":4.750112,"eighty":9.931751,"marketCap":1433116180},{"date":"2023-06-09","current":-0.126034,"twenty":3.581979,"median":4.73665,"eighty":9.931751,"marketCap":1668696922},{"date":"2023-06-16","current":-0.139056,"twenty":3.569227,"median":4.714523,"eighty":9.931751,"marketCap":1832294660},{"date":"2023-06-23","current":-0.114352,"twenty":3.556759,"median":4.690599,"eighty":9.931751,"marketCap":1498555275},{"date":"2023-06-30","current":-0.116908,"twenty":3.509561,"median":4.674818,"eighty":9.931751,"marketCap":1518187004},{"date":"2023-07-07","current":-0.112088,"twenty":3.45382,"median":4.668092,"eighty":9.929669,"marketCap":1452747909},{"date":"2023-07-14","current":-0.118503,"twenty":3.404208,"median":4.637569,"eighty":9.929669,"marketCap":1557450461},{"date":"2023-07-21","current":-0.113053,"twenty":3.371027,"median":4.626129,"eighty":9.929669,"marketCap":1478923547},{"date":"2023-07-28","current":-0.1302,"twenty":3.36038,"median":4.618799,"eighty":9.929669,"marketCap":1701416470},{"date":"2023-08-04","current":-0.113987,"twenty":3.30465,"median":4.602773,"eighty":9.929669,"marketCap":1492011366},{"date":"2023-08-11","current":-0.100053,"twenty":3.280622,"median":4.596519,"eighty":9.929669,"marketCap":1302237990},{"date":"2023-08-18","current":-0.091659,"twenty":3.256986,"median":4.584295,"eighty":9.929669,"marketCap":1184447619},{"date":"2023-08-25","current":-0.080479,"twenty":3.233953,"median":4.573673,"eighty":9.929669,"marketCap":1040481610},{"date":"2023-09-01","current":-0.055185,"twenty":3.185552,"median":4.573673,"eighty":9.929669,"marketCap":1099376796},{"date":"2023-09-08","current":-0.062823,"twenty":3.161276,"median":4.573673,"eighty":9.929669,"marketCap":1236798895},{"date":"2023-09-15","current":-0.059701,"twenty":3.117167,"median":4.573673,"eighty":9.929669,"marketCap":1184447619},{"date":"2023-09-22","current":-0.05897,"twenty":3.087008,"median":4.573673,"eighty":9.929669,"marketCap":1164815891},{"date":"2023-09-29","current":-0.054238,"twenty":3.046631,"median":4.571541,"eighty":9.927588,"marketCap":1073201158},{"date":"2023-10-06","current":-0.054264,"twenty":3.027468,"median":4.571541,"eighty":9.927588,"marketCap":1073201158},{"date":"2023-10-13","current":-0.053683,"twenty":3.010802,"median":4.571541,"eighty":9.927588,"marketCap":1060113339},{"date":"2023-10-20","current":-0.048456,"twenty":3.005298,"median":4.568379,"eighty":9.925506,"marketCap":955410787},{"date":"2023-10-27","current":-0.046152,"twenty":2.988042,"median":4.571541,"eighty":9.927588,"marketCap":909603420},{"date":"2023-11-03","current":-0.044705,"twenty":2.961692,"median":4.571541,"eighty":9.927588,"marketCap":883427782},{"date":"2023-11-10","current":-0.042396,"twenty":2.958383,"median":4.571541,"eighty":9.927588,"marketCap":837620416},{"date":"2023-11-17","current":-0.040047,"twenty":2.939607,"median":4.571541,"eighty":9.927588,"marketCap":798356959},{"date":"2023-11-24","current":-0.042651,"twenty":2.906242,"median":4.571541,"eighty":9.927588,"marketCap":857252144},{"date":"2023-12-01","current":-0.037935,"twenty":2.872076,"median":4.571541,"eighty":9.927588,"marketCap":765637411},{"date":"2023-12-08","current":-0.036787,"twenty":2.862034,"median":4.571541,"eighty":9.927588,"marketCap":739461773},{"date":"2023-12-15","current":-0.034957,"twenty":2.834791,"median":4.571541,"eighty":9.927588,"marketCap":706742226},{"date":"2023-12-22","current":-0.032713,"twenty":2.822013,"median":4.571541,"eighty":9.927588,"marketCap":660934859},{"date":"2023-12-29","current":-0.033184,"twenty":2.81445,"median":4.571541,"eighty":9.927588,"marketCap":674022678},{"date":"2024-01-05","current":-0.032771,"twenty":2.781106,"median":4.571541,"eighty":9.927588,"marketCap":660934859},{"date":"2024-01-12","current":-0.036321,"twenty":2.628056,"median":4.571541,"eighty":9.927588,"marketCap":732917864},{"date":"2024-01-19","current":-0.026954,"twenty":2.571317,"median":4.571541,"eighty":9.927588,"marketCap":543144488},{"date":"2024-01-26","current":-0.028036,"twenty":2.515829,"median":4.565217,"eighty":9.927588,"marketCap":562776217},{"date":"2024-02-02","current":-0.022197,"twenty":2.449348,"median":4.555887,"eighty":9.927588,"marketCap":444985846},{"date":"2024-02-09","current":-0.025336,"twenty":2.391573,"median":4.540949,"eighty":9.9251,"marketCap":510424941},{"date":"2024-02-16","current":-0.02728,"twenty":2.382321,"median":4.53595,"eighty":9.925506,"marketCap":549688398},{"date":"2024-02-23","current":-0.031995,"twenty":2.350445,"median":4.51773,"eighty":9.925506,"marketCap":641303131},{"date":"2024-03-01","current":-0.029364,"twenty":2.319967,"median":4.506307,"eighty":9.925303,"marketCap":588951855},{"date":"2024-03-08","current":-0.026417,"twenty":2.30604,"median":4.498356,"eighty":9.925303,"marketCap":530056669},{"date":"2024-03-15","current":-0.022849,"twenty":2.240555,"median":4.490761,"eighty":9.925303,"marketCap":458073665},{"date":"2024-03-22","current":-0.02483,"twenty":2.08306,"median":4.481942,"eighty":9.925303,"marketCap":497337122},{"date":"2024-03-28","current":-0.039633,"twenty":1.909962,"median":4.467642,"eighty":9.925303,"marketCap":451529755},{"date":"2024-04-05","current":-0.033912,"twenty":1.719016,"median":4.455412,"eighty":9.929669,"marketCap":386090660},{"date":"2024-04-12","current":-0.034467,"twenty":-0.022511,"median":4.427936,"eighty":9.927588,"marketCap":392634570},{"date":"2024-04-19","current":-0.031047,"twenty":-0.023837,"median":4.414576,"eighty":9.927588,"marketCap":353371113},{"date":"2024-04-26","current":-0.036842,"twenty":-0.024676,"median":4.401949,"eighty":9.925303,"marketCap":418810208},{"date":"2024-05-03","current":-0.043204,"twenty":-0.025238,"median":4.380924,"eighty":9.925303,"marketCap":490793212},{"date":"2024-05-10","current":-0.047124,"twenty":-0.0257,"median":4.363187,"eighty":9.925303,"marketCap":536600579},{"date":"2024-05-17","current":-0.075393,"twenty":-0.026438,"median":4.345199,"eighty":9.925303,"marketCap":857252144},{"date":"2024-05-24","current":-0.062299,"twenty":-0.027065,"median":4.320348,"eighty":9.925303,"marketCap":706742226},{"date":"2024-05-31","current":-0.066269,"twenty":-0.027963,"median":4.320348,"eighty":9.925303,"marketCap":752549592},{"date":"2024-06-07","current":-0.064621,"twenty":-0.029285,"median":4.320348,"eighty":9.925303,"marketCap":732917864},{"date":"2024-06-14","current":-0.059483,"twenty":-0.030623,"median":4.307381,"eighty":9.925303,"marketCap":674022678},{"date":"2024-06-21","current":-0.052663,"twenty":-0.031668,"median":4.280948,"eighty":9.925303,"marketCap":595495764},{"date":"2024-06-28","current":-0.04979,"twenty":-0.032674,"median":4.269276,"eighty":9.925303,"marketCap":562776217},{"date":"2024-07-05","current":-0.046326,"twenty":-0.03277,"median":4.248877,"eighty":9.925303,"marketCap":523512760},{"date":"2024-07-12","current":-0.048571,"twenty":-0.033183,"median":4.238172,"eighty":9.925303,"marketCap":549688398},{"date":"2024-07-19","current":-0.047414,"twenty":-0.033832,"median":4.22379,"eighty":9.925303,"marketCap":536600579},{"date":"2024-07-26","current":-0.041478,"twenty":-0.034383,"median":4.201683,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-02","current":-0.041502,"twenty":-0.035019,"median":4.192802,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-09","current":-0.040082,"twenty":-0.03631,"median":4.192802,"eighty":9.925303,"marketCap":458073665},{"date":"2024-08-16","current":-0.041211,"twenty":-0.036831,"median":4.192802,"eighty":9.925303,"marketCap":471161484},{"date":"2024-08-23","current":-0.035908,"twenty":-0.037358,"median":4.186098,"eighty":9.925303,"marketCap":412266298},{"date":"2024-08-30","current":-0.037367,"twenty":-0.037366,"median":4.166585,"eighty":9.925303,"marketCap":431898027},{"date":"2024-09-06","current":-0.037161,"twenty":-0.037366,"median":4.166585,"eighty":9.925303,"marketCap":425354117},{"date":"2024-09-13","current":-0.034392,"twenty":-0.037366,"median":4.159548,"eighty":9.925303,"marketCap":392634570},{"date":"2024-09-20","current":-0.039885,"twenty":-0.037622,"median":4.141345,"eighty":9.925506,"marketCap":458073665},{"date":"2024-09-27","current":-0.064568,"twenty":-0.038052,"median":4.136,"eighty":9.925506,"marketCap":746005683},{"date":"2024-10-04","current":-0.132001,"twenty":-0.038364,"median":4.136,"eighty":9.925506,"marketCap":1518187004},{"date":"2024-10-10","current":-0.093346,"twenty":-0.039455,"median":4.130695,"eighty":9.925303,"marketCap":1066657248},{"date":"2024-10-18","current":-0.082898,"twenty":-0.039885,"median":4.136,"eighty":9.925506,"marketCap":942322968},{"date":"2024-10-25","current":-0.075994,"twenty":-0.040243,"median":4.136,"eighty":9.925506,"marketCap":863796054},{"date":"2024-11-01","current":-0.057533,"twenty":-0.04077,"median":4.136,"eighty":9.925506,"marketCap":654390950},{"date":"2024-11-08","current":-0.058951,"twenty":-0.041071,"median":4.117897,"eighty":9.925506,"marketCap":667478769},{"date":"2024-11-15","current":-0.056661,"twenty":-0.041502,"median":4.048842,"eighty":9.925506,"marketCap":634759221},{"date":"2024-11-22","current":-0.05435,"twenty":-0.042141,"median":3.960576,"eighty":9.925506,"marketCap":608583583},{"date":"2024-11-29","current":-0.053802,"twenty":-0.042475,"median":3.867414,"eighty":9.925506,"marketCap":602039674},{"date":"2024-12-06","current":-0.048653,"twenty":-0.043363,"median":3.8071,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-13","current":-0.048749,"twenty":-0.044541,"median":3.74339,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-20","current":-0.048966,"twenty":-0.045202,"median":3.646694,"eighty":9.925506,"marketCap":543144488},{"date":"2024-12-27","current":-0.045462,"twenty":-0.045804,"median":3.604675,"eighty":9.925506,"marketCap":503881031},{"date":"2025-01-03","current":-0.042468,"twenty":-0.045804,"median":3.57906,"eighty":9.925506,"marketCap":471161484},{"date":"2025-01-10","current":-0.035525,"twenty":-0.045804,"median":3.558943,"eighty":9.925506,"marketCap":392634570},{"date":"2025-01-17","current":-0.037271,"twenty":-0.045804,"median":3.509777,"eighty":9.925506,"marketCap":412266298},{"date":"2025-01-24","current":-0.038802,"twenty":-0.045804,"median":3.433752,"eighty":9.925506,"marketCap":431898027},{"date":"2025-01-28","current":-0.040355,"twenty":-0.04574,"median":3.410874,"eighty":9.925303,"marketCap":451529755},{"date":"2025-02-07","current":-0.039996,"twenty":-0.045874,"median":3.364322,"eighty":9.927588,"marketCap":444985846},{"date":"2025-02-14","current":-0.041193,"twenty":-0.045874,"median":3.300213,"eighty":9.927588,"marketCap":458073665},{"date":"2025-02-21","current":-0.039287,"twenty":-0.045874,"median":3.238612,"eighty":9.927588,"marketCap":438441936},{"date":"2025-02-28","current":-0.043536,"twenty":-0.045874,"median":3.227068,"eighty":9.927588,"marketCap":484249303},{"date":"2025-03-07","current":-0.041017,"twenty":-0.045943,"median":3.180622,"eighty":9.929669,"marketCap":458073665},{"date":"2025-03-14","current":-0.042759,"twenty":-0.045943,"median":3.135436,"eighty":9.929669,"marketCap":477705393},{"date":"2025-03-21","current":-0.040433,"twenty":-0.045943,"median":3.100069,"eighty":9.929669,"marketCap":451529755},{"date":"2025-03-28","current":-0.038166,"twenty":-0.045943,"median":3.063785,"eighty":9.929669,"marketCap":425354117},{"date":"2025-04-03","current":-0.032766,"twenty":-0.045943,"median":3.034285,"eighty":9.929669,"marketCap":418810208},{"date":"2025-04-11","current":-0.029377,"twenty":-0.045943,"median":3.016155,"eighty":9.929669,"marketCap":373002841},{"date":"2025-04-17","current":-0.030849,"twenty":-0.045874,"median":3.009775,"eighty":9.927588,"marketCap":392634570},{"date":"2025-04-25","current":-0.030823,"twenty":-0.046013,"median":3.00515,"eighty":9.931751,"marketCap":392634570},{"date":"2025-05-02","current":-0.030757,"twenty":-0.045943,"median":2.986662,"eighty":9.929669,"marketCap":392634570},{"date":"2025-05-09","current":-0.029525,"twenty":-0.046013,"median":2.961834,"eighty":9.931751,"marketCap":379546751},{"date":"2025-05-16","current":-0.030295,"twenty":-0.046013,"median":2.958426,"eighty":9.931751,"marketCap":392634570},{"date":"2025-05-23","current":-0.029199,"twenty":-0.046013,"median":2.941502,"eighty":9.931751,"marketCap":379546751},{"date":"2025-05-30","current":-0.031075,"twenty":-0.046013,"median":2.907619,"eighty":9.931751,"marketCap":405722389},{"date":"2025-06-06","current":-0.028997,"twenty":-0.046013,"median":2.87276,"eighty":9.931751,"marketCap":379546751},{"date":"2025-06-13","current":-0.028985,"twenty":-0.046013,"median":2.863903,"eighty":9.931751,"marketCap":379546751},{"date":"2025-06-20","current":-0.028041,"twenty":-0.046013,"median":2.834833,"eighty":9.931751,"marketCap":366458932},{"date":"2025-06-27","current":-0.02247,"twenty":-0.045943,"median":2.822836,"eighty":9.929669,"marketCap":294475927},{"date":"2025-07-04","current":-0.022967,"twenty":-0.045943,"median":2.812176,"eighty":9.929669,"marketCap":301019837}],"updateTime":1751673017460}}}