港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中粮家佳康

1.610

-0.040-2.42%

成交量：3,812.70万

成交额：6,102.19万

市值：73.77亿

市盈率：12.56

高：1.640

开：1.640

低：1.570

收：1.650

数据加载中...

总览公司新闻公告

中粮家佳康盘中异动下午盘急速上涨5.22%

中粮家佳康(01610)出现大手买入110万股，成交价$1.38，涉资151.8万

阿斯达克财经

中粮家佳康(01610.HK)获宁泉资产增持180万股

中粮家佳康(01610)出现大手卖出150万股，成交价$1.32，涉资198万

阿斯达克财经

中粮家佳康2025年1月生猪出栏量45万头

【港股通】中粮家佳康(01610)：1月生猪出栏4.5万头生鲜猪肉销量2.55万吨

中粮家佳康(01610.HK)1月商品大猪销售均价每公斤15.41元人币按月跌0.26%

阿斯达克财经

中粮家佳康(01610)1月生猪出栏量为45万头同比增加28.57%

中粮家佳康(01610)出现大手买入110万股，成交价$1.37，涉资150.7万

阿斯达克财经

中粮家佳康(01610)出现大手卖出120万股，成交价$1.33，涉资159.6万

阿斯达克财经

中粮家佳康02月04日主力资金流入72万元连续3日加仓

中粮家佳康盘中异动急速下跌5.11%

中粮家佳康(01610)下跌5.11%，报1.3元/股

南向资金1月23日净卖出中粮家佳康76.30万股连续3日减持

中粮家佳康(01610)出现大手买入160万股，成交价$1.35，涉资216万

阿斯达克财经

中粮家佳康(01610)出现大手卖出200万股，成交价$1.33，涉资266万

阿斯达克财经

中粮家佳康01月20日获主力加仓749万元环比增加1924.32%

中粮家佳康01月17日主力资金流入37万元连续3日加仓

中粮家佳康01月16日获主力加仓493万元环比增加532.05%

中粮家佳康01月14日遭主力抛售114万元环比增加1040.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01610/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01610\",,,,,undefined,":{"symbol":"01610","market":"HK","secType":"STK","nameCN":"中粮家佳康","latestPrice":1.61,"timestamp":1749802089029,"preClose":1.65,"halted":0,"volume":38127000,"delay":0,"floatShares":4581998323,"shares":4581998323,"eps":0.12816450621315478,"marketStatus":"休市中","change":-0.04,"latestTime":"06-13 16:08:09","open":1.64,"high":1.64,"low":1.57,"amount":61021860,"amplitude":0.042424,"askPrice":1.61,"askSize":970000,"bidPrice":1.6,"bidSize":548000,"shortable":3,"etf":0,"ttmEps":0.12816450621315478,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1477929600000,"exchange":"SEHK","adjPreClose":1.65,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.9110611962064937,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01610\",,,,,undefined,":{"symbol":"01610","floatShares":4581998323,"roa":"2.79%","roe":"5.47%","lyrEps":0.128165,"volumeRatio":0.9110611962064937,"shares":4581998323,"dividePrice":0,"high":1.64,"amplitude":0.042424,"preClose":1.65,"low":1.57,"week52Low":1.26,"pbRate":"0.72","psRate":"0.41","week52High":1.88,"institutionHeld":0,"latestPrice":1.61,"committee":-0.277997,"eps":0.12816450621315478,"divideRate":0,"volume":38127000,"delay":0,"ttmEps":0.12816450621315478,"open":1.64,"prevYearClose":1.39,"prevWeekClose":1.49,"prevMonthClose":1.5,"prevQuarterClose":1.48,"fiveDayClose":1.49,"twentyDayClose":1.47,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01610\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512124612","title":"中粮家佳康盘中异动 下午盘急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:02","pubTimestamp":1739948578,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时02分，中粮家佳康股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.410港元/股，成交量6685.73万股，换手率1.46%，振幅5.22%。中粮家佳康股票所在的禽畜肉类行业中，整体涨幅为0.02%。其相关个股中，中粮家佳康、德康农牧、凤祥股份涨幅较大，振幅较大的相关个股有惠生国际、中粮家佳康、雨润食品，振幅分别为9.38%、5.22%、1.97%。中粮家佳康公司简介：中粮家佳康食品有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150259abd4877b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150259abd4877b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","BK1549","01610"],"gpt_icon":0},{"id":"2512143399","title":"中粮家佳康(01610)出现大手买入110万股，成交价$1.38，涉资151.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929500,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午09:45出现大手买入，成交量为110万，成交价为港币$1.38，涉资151.8万。至目前为止，股价升2.985%，今日最高价为$1.38，而最低价为$1.34，总成交量为1.7千万股，总成交金额港币$2.317千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502192715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2511308534","title":"中粮家佳康(01610.HK)获宁泉资产增持180万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511308534","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511308534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:58","pubTimestamp":1739401128,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨根据联交所最新权益披露资料显示，2025年2月7日，中粮家佳康(01610.HK)获上海宁泉资产管理有限公司在场内以每股均价1.35港元增持180万股，涉资约243万港元。增持后，上海宁泉资产管理有限公司最新持股数目为321,902,000股，持股比例由6.99%上升至7.03%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13065848123504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1603","01610","BK1549","BK1237"],"gpt_icon":0},{"id":"2510847991","title":"中粮家佳康(01610)出现大手卖出150万股，成交价$1.32，涉资198万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847991","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:50","pubTimestamp":1739242200,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午10:50出现大手卖出，成交量为150万，成交价为港币$1.32，涉资198万。至目前为止，股价跌2.206%，今日最高价为$1.36，而最低价为$1.32，总成交量为1.469千万股，总成交金额港币$1.956千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502115524/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1603","BK1237","BK1549","01610"],"gpt_icon":0},{"id":"2510831813","title":"中粮家佳康2025年1月生猪出栏量45万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831813","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:57","pubTimestamp":1739177877,"startTime":"0","endTime":"0","summary":"财中社2月10日电中粮家佳康（01610）发布公告，2025年1月的主要运营数据已公布。根据公告，公司的生猪出栏量为45万头，商品大猪销售均价为15.41元/公斤，生鲜猪肉销量为2.55万吨。此外，生鲜猪肉业务中品牌收入占比为29.72%。这些数据均为未经过审计的初步数字，可能会有所调整。公告强调，上述所有数字尚未经过公司核数师确认，因此投资者在进行买卖时应保持谨慎。公司表示，这些运营数据反映了其在生鲜猪肉市场的表现，特别是在品牌收入方面的贡献。文章来源：财中社原标题：中粮家佳康2025年1月生猪出栏量45万头","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171646abc94eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210171646abc94eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","BK1549","01610"],"gpt_icon":0},{"id":"2510682835","title":"【港股通】中粮家佳康(01610)：1月生猪出栏4.5万头 生鲜猪肉销量2.55万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2510682835","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510682835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:43","pubTimestamp":1739177018,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中粮家佳康(01610)公告，于2025年1月，生猪出栏量为4.5万头，商品大猪销售均价为15.41元/公斤，生鲜猪肉销量为2.55万吨，生鲜猪肉业务中品牌收入占比29.72%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1603","BK1549","07226","BK1237","01610","YANG","HSCEI"],"gpt_icon":0},{"id":"2510683372","title":"中粮家佳康(01610.HK)1月商品大猪销售均价每公斤15.41元人币  按月跌0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510683372","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510683372?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:38","pubTimestamp":1739176680,"startTime":"0","endTime":"0","summary":"中粮家佳康(01610.HK) 公布，今年1月生猪出栏量为45万头，商品大猪销售均价为每公斤15.41元人民币，按月跌0.26%，按年升8.52%。另外，生鲜猪肉销量2.55万吨，生鲜猪肉业务中品牌收入占比为29.72%。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916130226014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916130226014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1416058&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","01610","BK1237","BK1603"],"gpt_icon":0},{"id":"2510833838","title":"中粮家佳康(01610)1月生猪出栏量为45万头 同比增加28.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833838","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:33","pubTimestamp":1739176423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中粮家佳康(01610)发布公告，2025年1月，生猪出栏量为45万头，同比增加28.57%;商品大猪销售均价为15.41元/公斤，生鲜猪肉销量为2.55万吨，生鲜猪肉业务中品牌收入占比为29.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2509630617","title":"中粮家佳康(01610)出现大手买入110万股，成交价$1.37，涉资150.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509630617","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509630617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:14","pubTimestamp":1738905240,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在下午01:14出现大手买入，成交量为110万，成交价为港币$1.37，涉资150.7万。至目前为止，股价升1.481%，今日最高价为$1.37，而最低价为$1.34，总成交量为2.038千万股，总成交金额港币$2.758千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502076805/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","BK1237","BK1603","01610"],"gpt_icon":0},{"id":"2509844618","title":"中粮家佳康(01610)出现大手卖出120万股，成交价$1.33，涉资159.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844618","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:10","pubTimestamp":1738721400,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午10:10出现大手卖出，成交量为120万，成交价为港币$1.33，涉资159.6万。至目前为止，股价跌0.746%，今日最高价为$1.35，而最低价为$1.33，总成交量为488.6万股，总成交金额港币$651.782万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502053964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0},{"id":"2508480021","title":"中粮家佳康02月04日主力资金流入72万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738656968,"startTime":"0","endTime":"0","summary":"02月04日，中粮家佳康股价收平报1.34元，成交金额669万元，换手率0.11%，振幅3.73%，量比0.42。中粮家佳康今日主力资金净流入72万元，连续3日净流入，上一交易日主力净流入159万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为1.78%。该股近5个交易日下跌0.75%，主力资金累计净流入658万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出667万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161633abc1df12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161633abc1df12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1603","BK1549","BK1237"],"gpt_icon":0},{"id":"2508650771","title":"中粮家佳康盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508650771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508650771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:24","pubTimestamp":1738549465,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时24分，中粮家佳康股票出现波动，股价大幅跳水5.11%。截至发稿，该股报1.300港元/股，成交量279.4万股，换手率0.06%，振幅5.11%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。中粮家佳康股票所在的禽畜肉类行业中，整体跌幅为0.02%。其相关个股中，惠生国际、德康农牧、雨润食品涨幅较大，振幅较大的相关个股有中粮家佳康、广南(集团)、凤祥股份，振幅分别为4.38%、1.54%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310242598790513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310242598790513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","BK1603","01610"],"gpt_icon":0},{"id":"2508584166","title":"中粮家佳康(01610)下跌5.11%，报1.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508584166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508584166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:24","pubTimestamp":1738549464,"startTime":"0","endTime":"0","summary":"2月3日，中粮家佳康(01610)盘中下跌5.11%，截至10:24，报1.3元/股，成交367.99万元。中粮家佳康食品有限公司是中粮集团全产业链肉类业务平台，涵盖饲料生产、生猪养殖、屠宰分割、生鲜猪肉和肉制品的生产和销售等业务，在全球肉类主产区进行多种类型肉类的直采及进口分销。公司以“引领行业安全标准，保障国民肉食安全”的经营理念，全国建立100多个高标准生态养殖基地，并拥有多个屠宰加工厂和肉制品加工厂，从饲养源头对整个生产过程进行严格管控，以生产高品质安全健康的冷鲜猪肉。截至2024年中报，中粮家佳康营业总收入45.71亿元、净利润2.51亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03102447933451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","01610","BK1549","BK1603"],"gpt_icon":0},{"id":"2505744074","title":"南向资金1月23日净卖出中粮家佳康76.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682217,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持中粮家佳康76.30万股连续3日减持。截止当日收盘，港股通共持有中粮家佳康152100.71万股，占流通股33.19%。港股通减持金额前五个股分别为小米集团-W、中国移动、中国联通、美团-W、万科企业。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093114abb67f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093114abb67f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01610","BK1549"],"gpt_icon":0},{"id":"2505087737","title":"中粮家佳康(01610)出现大手买入160万股，成交价$1.35，涉资216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087737","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595800,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午09:30出现大手买入，成交量为160万，成交价为港币$1.35，涉资216万。至目前为止，股价升0.746%，今日最高价为$1.35，而最低价为$1.34，总成交量为179.3万股，总成交金额港币$241.863万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25012326/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","BK1603","01610","BK1237"],"gpt_icon":0},{"id":"2505734761","title":"中粮家佳康(01610)出现大手卖出200万股，成交价$1.33，涉资266万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:28","pubTimestamp":1737523680,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在下午01:28出现大手卖出，成交量为200万，成交价为港币$1.33，涉资266万。至目前为止，股价跌1.481%，今日最高价为$1.35，而最低价为$1.32，总成交量为1.632千万股，总成交金额港币$2.186千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01610","BK1549","BK1603"],"gpt_icon":0},{"id":"2504476319","title":"中粮家佳康01月20日获主力加仓749万元 环比增加1924.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476319","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"01月20日, 中粮家佳康股价涨1.50%，报收1.35元，成交金额2260万元，换手率0.37%，振幅1.50%，量比1.35。中粮家佳康今日主力资金净流入749万元，连续4日净流入，上一交易日主力净流入37万元，今日环比增加1924.32%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.14%。该股近5个交易日上涨3.05%，主力资金累计净流入1245万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3225万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161515a2288dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161515a2288dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","BK1603","01610"],"gpt_icon":0},{"id":"2504445131","title":"中粮家佳康01月17日主力资金流入37万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101776,"startTime":"0","endTime":"0","summary":"01月17日, 中粮家佳康股价跌0.75%，报收1.33元，成交金额1441万元，换手率0.24%，振幅2.24%，量比0.72。中粮家佳康今日主力资金净流入37万元，连续3日净流入，上一交易日主力净流入493万元，今日环比减少92.49%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.25%。该股近5个交易日上涨2.31%，主力资金累计净流入486万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4344万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161743a22551a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161743a22551a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1549","BK1237","BK1603"],"gpt_icon":0},{"id":"2503699853","title":"中粮家佳康01月16日获主力加仓493万元 环比增加532.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015379,"startTime":"0","endTime":"0","summary":"01月16日, 中粮家佳康股价涨0.75%，报收1.34元，成交金额2050万元，换手率0.34%，振幅2.26%，量比1.11。中粮家佳康今日主力资金净流入493万元，上一交易日主力净流入78万元，今日环比增加532.05%。该股近5个交易日上涨0.75%，主力资金累计净流入5万元；近20日主力资金累计净流出4598万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161658a223faad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161658a223faad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","BK1549","01610"],"gpt_icon":0},{"id":"2503503353","title":"中粮家佳康01月14日遭主力抛售114万元 环比增加1040.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503353","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503353?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842555,"startTime":"0","endTime":"0","summary":"01月14日, 中粮家佳康股价涨0.76%，报收1.32元，成交金额2334万元，换手率0.39%，振幅3.05%，量比1.00。中粮家佳康今日主力资金净流出114万元，连续3日净流出，上一交易日主力净流出10万元，今日环比增加1040.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为78.95%，平均跌幅为1.74%。该股近5个交易日下跌0.75%，主力资金累计净流出2027万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4406万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161619a22150fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161619a22150fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","BK1549","01610"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01610\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-19","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-24","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-28","symbol":"01610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01610\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-31","value":0.048,"currency":"HKD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-30","value":0.118,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-23","value":0.206,"currency":"HKD"},{"executeDate":"2022-05-27","recordDate":null,"paymentDate":"2022-06-20","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01610\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1693411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01610","date":"2025-06-13","current":12.525979,"percent":0.799513,"low":-64.85105,"twenty":-17.358619,"median":5.118557,"eighty":12.611444,"high":25.419635,"avg":-1.256038,"sd":21.476291,"marketCap":7377017300},"quantilePoints":[{"date":"2020-06-19","current":5.700666,"twenty":-29.377673,"median":4.222091,"eighty":5.250621,"marketCap":9833035773},{"date":"2020-06-26","current":5.524695,"twenty":-29.292703,"median":4.267084,"eighty":5.357347,"marketCap":9520875908},{"date":"2020-07-03","current":6.081378,"twenty":-29.22045,"median":4.290496,"eighty":5.489158,"marketCap":10496375488},{"date":"2020-07-10","current":6.785322,"twenty":-29.028237,"median":4.453856,"eighty":5.607711,"marketCap":11823054918},{"date":"2020-07-17","current":6.170885,"twenty":-28.988824,"median":4.482103,"eighty":5.756004,"marketCap":10769515371},{"date":"2020-07-24","current":6.531825,"twenty":-28.955814,"median":4.562905,"eighty":5.836175,"marketCap":11354815119},{"date":"2020-07-31","current":8.591331,"twenty":-28.84094,"median":4.610857,"eighty":5.961283,"marketCap":15022693543},{"date":"2020-08-07","current":9.250805,"twenty":-28.775361,"median":4.72145,"eighty":6.067665,"marketCap":16193293040},{"date":"2020-08-14","current":8.649541,"twenty":-28.643628,"median":4.838212,"eighty":6.181867,"marketCap":15178773476},{"date":"2020-08-21","current":8.499799,"twenty":-28.624456,"median":4.889722,"eighty":6.362745,"marketCap":14983673560},{"date":"2020-08-28","current":3.648428,"twenty":-28.569939,"median":4.860208,"eighty":6.362745,"marketCap":14359353828},{"date":"2020-09-04","current":3.616349,"twenty":-28.461203,"median":4.775296,"eighty":6.32199,"marketCap":14281313862},{"date":"2020-09-11","current":3.079489,"twenty":-28.300893,"median":4.631718,"eighty":6.300811,"marketCap":12174234767},{"date":"2020-09-18","current":2.913066,"twenty":-28.166069,"median":4.589958,"eighty":6.235496,"marketCap":11627955002},{"date":"2020-09-25","current":2.680199,"twenty":-28.134526,"median":4.510514,"eighty":6.181867,"marketCap":10613435438},{"date":"2020-09-30","current":2.628248,"twenty":-28.081217,"median":4.474695,"eighty":6.17363,"marketCap":10457355505},{"date":"2020-10-09","current":2.590945,"twenty":-28.004002,"median":4.446077,"eighty":6.165395,"marketCap":10457355505},{"date":"2020-10-16","current":2.804785,"twenty":-27.721962,"median":4.283044,"eighty":6.127207,"marketCap":11315795136},{"date":"2020-10-23","current":2.559027,"twenty":-27.490824,"median":4.229296,"eighty":6.088703,"marketCap":10340295555},{"date":"2020-10-30","current":2.433114,"twenty":-27.345622,"median":3.942947,"eighty":6.04024,"marketCap":9833035773},{"date":"2020-11-06","current":2.481343,"twenty":-27.223441,"median":3.630177,"eighty":6.004412,"marketCap":10145195639},{"date":"2020-11-13","current":2.469724,"twenty":-27.099407,"median":3.589782,"eighty":5.993936,"marketCap":10106175656},{"date":"2020-11-20","current":2.435381,"twenty":-26.934417,"median":3.574806,"eighty":5.973273,"marketCap":10028135690},{"date":"2020-11-27","current":2.469581,"twenty":-26.789495,"median":3.167174,"eighty":5.96052,"marketCap":10145195639},{"date":"2020-12-04","current":2.583966,"twenty":-26.585228,"median":3.069485,"eighty":5.950778,"marketCap":10691475405},{"date":"2020-12-11","current":2.42946,"twenty":-26.329293,"median":2.926553,"eighty":5.905277,"marketCap":10028135690},{"date":"2020-12-18","current":2.444403,"twenty":-26.12978,"median":2.891281,"eighty":5.854414,"marketCap":10106175656},{"date":"2020-12-24","current":2.385316,"twenty":-25.935428,"median":2.823908,"eighty":5.834282,"marketCap":9872055757},{"date":"2020-12-31","current":2.535127,"twenty":-25.706924,"median":2.810162,"eighty":5.819979,"marketCap":10496375488},{"date":"2021-01-08","current":2.52184,"twenty":2.529812,"median":2.560927,"eighty":2.723166,"marketCap":10535395472},{"date":"2021-01-15","current":2.413183,"twenty":2.428775,"median":2.528484,"eighty":2.669431,"marketCap":10067155673},{"date":"2021-01-22","current":2.591989,"twenty":2.4459,"median":2.535665,"eighty":2.681286,"marketCap":10808535354},{"date":"2021-01-29","current":2.607859,"twenty":2.482166,"median":2.599924,"eighty":2.720246,"marketCap":10964615287},{"date":"2021-02-05","current":3.538556,"twenty":2.50134,"median":2.653445,"eighty":2.800711,"marketCap":14788573644},{"date":"2021-02-11","current":4.353931,"twenty":2.510132,"median":2.665692,"eighty":3.312512,"marketCap":18222332168},{"date":"2021-02-19","current":5.060286,"twenty":2.524497,"median":2.704678,"eighty":3.996941,"marketCap":21187850893},{"date":"2021-02-26","current":4.828602,"twenty":2.535235,"median":2.768979,"eighty":4.557261,"marketCap":20173331329},{"date":"2021-03-05","current":4.278949,"twenty":2.540717,"median":2.800895,"eighty":4.782371,"marketCap":17832132336},{"date":"2021-03-12","current":4.408388,"twenty":2.567139,"median":3.256001,"eighty":4.718272,"marketCap":18339392118},{"date":"2021-03-19","current":3.60264,"twenty":2.595163,"median":3.805743,"eighty":4.692037,"marketCap":17168792621},{"date":"2021-03-26","current":3.536374,"twenty":2.615474,"median":3.565678,"eighty":4.664172,"marketCap":16778592788},{"date":"2021-04-01","current":3.553917,"twenty":2.645933,"median":3.537465,"eighty":4.608094,"marketCap":16817612772},{"date":"2021-04-09","current":3.40622,"twenty":2.65044,"median":3.49874,"eighty":4.495544,"marketCap":16154273057},{"date":"2021-04-16","current":3.352389,"twenty":2.656743,"median":3.414879,"eighty":4.413237,"marketCap":15959173141},{"date":"2021-04-23","current":3.368547,"twenty":2.662992,"median":3.423539,"eighty":4.375714,"marketCap":16076233090},{"date":"2021-04-30","current":3.216296,"twenty":2.688601,"median":3.390625,"eighty":4.345394,"marketCap":15412893375},{"date":"2021-05-07","current":3.15514,"twenty":2.704356,"median":3.365589,"eighty":4.332949,"marketCap":15217793459},{"date":"2021-05-14","current":2.906239,"twenty":2.728029,"median":3.298985,"eighty":4.298748,"marketCap":14008173979},{"date":"2021-05-21","current":3.221071,"twenty":2.746518,"median":3.288407,"eighty":4.270802,"marketCap":15529953325},{"date":"2021-05-28","current":2.829004,"twenty":2.765363,"median":3.263703,"eighty":4.195401,"marketCap":13774054080},{"date":"2021-06-04","current":2.689485,"twenty":2.742299,"median":3.226225,"eighty":4.088247,"marketCap":13032674398},{"date":"2021-06-11","current":2.584992,"twenty":2.695241,"median":3.206326,"eighty":4.052415,"marketCap":12525414616},{"date":"2021-06-18","current":2.395039,"twenty":2.654544,"median":3.199661,"eighty":4.024465,"marketCap":11510895052},{"date":"2021-06-25","current":2.48591,"twenty":2.62533,"median":3.176244,"eighty":4.015521,"marketCap":11940114868},{"date":"2021-07-02","current":2.4984,"twenty":2.591989,"median":3.154672,"eighty":4.012774,"marketCap":11979134851},{"date":"2021-07-09","current":2.191348,"twenty":2.535665,"median":3.011396,"eighty":3.933608,"marketCap":10496375488},{"date":"2021-07-16","current":2.101782,"twenty":2.52184,"median":2.969587,"eighty":3.863923,"marketCap":10067155673},{"date":"2021-07-23","current":1.963481,"twenty":2.48591,"median":2.947528,"eighty":3.805743,"marketCap":9403815958},{"date":"2021-07-30","current":1.835107,"twenty":2.424968,"median":2.91118,"eighty":3.60264,"marketCap":8818516209},{"date":"2021-08-06","current":1.937225,"twenty":2.408934,"median":2.873103,"eighty":3.592801,"marketCap":9286756008},{"date":"2021-08-13","current":1.983359,"twenty":2.324485,"median":2.83961,"eighty":3.569094,"marketCap":9520875908},{"date":"2021-08-20","current":1.817812,"twenty":2.254434,"median":2.821696,"eighty":3.553917,"marketCap":8701456260},{"date":"2021-08-27","current":4.860054,"twenty":2.254434,"median":2.832483,"eighty":3.60264,"marketCap":8779496226},{"date":"2021-09-03","current":5.333093,"twenty":2.290295,"median":2.85514,"eighty":4.012774,"marketCap":9637935857},{"date":"2021-09-10","current":5.233268,"twenty":2.305339,"median":2.906198,"eighty":4.10063,"marketCap":9481855924},{"date":"2021-09-17","current":5.119191,"twenty":2.318378,"median":2.942591,"eighty":4.339702,"marketCap":9247736025},{"date":"2021-09-24","current":5.181594,"twenty":2.323264,"median":2.955227,"eighty":4.458028,"marketCap":9364795975},{"date":"2021-09-30","current":5.293419,"twenty":2.341584,"median":2.973446,"eighty":4.715626,"marketCap":9598915874},{"date":"2021-10-08","current":6.025305,"twenty":2.353274,"median":3.034277,"eighty":4.86694,"marketCap":10925595304},{"date":"2021-10-15","current":6.429755,"twenty":2.370096,"median":3.154672,"eighty":4.907295,"marketCap":11666974985},{"date":"2021-10-22","current":6.426622,"twenty":2.400597,"median":3.191564,"eighty":4.960887,"marketCap":11745014952},{"date":"2021-10-29","current":6.463956,"twenty":2.409786,"median":3.199879,"eighty":4.984128,"marketCap":11784034935},{"date":"2021-11-05","current":6.367848,"twenty":2.411911,"median":3.216296,"eighty":5.115512,"marketCap":11627955002},{"date":"2021-11-12","current":6.448107,"twenty":2.417179,"median":3.24744,"eighty":5.145624,"marketCap":11823054918},{"date":"2021-11-19","current":6.201511,"twenty":2.42389,"median":3.279434,"eighty":5.243383,"marketCap":11354815119},{"date":"2021-11-26","current":6.029093,"twenty":2.427506,"median":3.295432,"eighty":5.285726,"marketCap":11042655254},{"date":"2021-12-03","current":5.571404,"twenty":2.441038,"median":3.352389,"eighty":5.445135,"marketCap":10223235606},{"date":"2021-12-10","current":5.922794,"twenty":2.466461,"median":3.378295,"eighty":5.520902,"marketCap":10886575321},{"date":"2021-12-17","current":5.841918,"twenty":2.483994,"median":3.40622,"eighty":5.584691,"marketCap":10730495388},{"date":"2021-12-24","current":6.36692,"twenty":2.490906,"median":3.464834,"eighty":5.645066,"marketCap":11705994969},{"date":"2021-12-31","current":6.28957,"twenty":2.498692,"median":3.511781,"eighty":5.805577,"marketCap":11588935019},{"date":"2022-01-07","current":7.418942,"twenty":6.242062,"median":6.417167,"eighty":7.47145,"marketCap":13617974147},{"date":"2022-01-14","current":7.021012,"twenty":6.287088,"median":7.116382,"eighty":7.47145,"marketCap":12915614449},{"date":"2022-01-21","current":6.96265,"twenty":6.366128,"median":6.96265,"eighty":7.40522,"marketCap":12837574482},{"date":"2022-01-28","current":6.768295,"twenty":6.542496,"median":6.910921,"eighty":7.294109,"marketCap":12447374650},{"date":"2022-02-04","current":6.962662,"twenty":6.626049,"median":6.910921,"eighty":7.226133,"marketCap":12798554499},{"date":"2022-02-11","current":7.690097,"twenty":6.668302,"median":6.962662,"eighty":7.418942,"marketCap":14164253912},{"date":"2022-02-18","current":7.483862,"twenty":6.717026,"median":7.014118,"eighty":7.418942,"marketCap":13852094046},{"date":"2022-02-25","current":7.213104,"twenty":6.768295,"median":7.211752,"eighty":7.409697,"marketCap":13383854247},{"date":"2022-03-04","current":7.294427,"twenty":6.785889,"median":7.21277,"eighty":7.418942,"marketCap":13539934180},{"date":"2022-03-11","current":6.905447,"twenty":6.785889,"median":7.136027,"eighty":7.409697,"marketCap":12798554499},{"date":"2022-03-18","current":-23.053332,"twenty":6.668302,"median":7.050404,"eighty":7.396072,"marketCap":13032674398},{"date":"2022-03-25","current":-22.638251,"twenty":6.28957,"median":6.996129,"eighty":7.39429,"marketCap":12798554499},{"date":"2022-04-01","current":-24.748405,"twenty":5.997867,"median":6.952022,"eighty":7.372042,"marketCap":14008173979},{"date":"2022-04-08","current":-23.566263,"twenty":-22.563248,"median":6.907665,"eighty":7.370929,"marketCap":13344834264},{"date":"2022-04-14","current":-24.295521,"twenty":-23.036431,"median":6.871576,"eighty":7.362426,"marketCap":13735034096},{"date":"2022-04-22","current":-24.195597,"twenty":-23.291756,"median":6.82627,"eighty":7.352565,"marketCap":13422874231},{"date":"2022-04-29","current":-23.090171,"twenty":-23.359104,"median":6.783588,"eighty":7.32537,"marketCap":12603454583},{"date":"2022-05-06","current":-22.346468,"twenty":-23.313473,"median":6.717026,"eighty":7.290622,"marketCap":12096194801},{"date":"2022-05-13","current":-22.45999,"twenty":-23.226605,"median":6.626049,"eighty":7.275403,"marketCap":11940114868},{"date":"2022-05-20","current":-23.234965,"twenty":-23.33519,"median":6.342289,"eighty":7.251156,"marketCap":12525414616},{"date":"2022-05-27","current":-22.313342,"twenty":-23.450646,"median":6.180107,"eighty":7.241457,"marketCap":12018154834},{"date":"2022-06-02","current":-21.905987,"twenty":-23.390166,"median":5.997867,"eighty":7.229198,"marketCap":11862074901},{"date":"2022-06-10","current":-22.562083,"twenty":-23.343161,"median":-7.907921,"eighty":7.21571,"marketCap":12135214784},{"date":"2022-06-17","current":-25.201403,"twenty":-23.483626,"median":-21.905987,"eighty":7.212569,"marketCap":13539934180},{"date":"2022-06-24","current":-26.692912,"twenty":-23.600199,"median":-22.162197,"eighty":7.211889,"marketCap":14398373811},{"date":"2022-06-30","current":-27.536044,"twenty":-23.83319,"median":-22.329905,"eighty":7.166317,"marketCap":14827593627},{"date":"2022-07-08","current":-27.580115,"twenty":-24.029844,"median":-22.45811,"eighty":7.116363,"marketCap":14866613610},{"date":"2022-07-15","current":-26.303724,"twenty":-24.324979,"median":-22.55329,"eighty":7.089179,"marketCap":14047193962},{"date":"2022-07-22","current":-25.337245,"twenty":-24.795653,"median":-22.796777,"eighty":7.044526,"marketCap":13539934180},{"date":"2022-07-29","current":-24.795873,"twenty":-24.900666,"median":-22.856017,"eighty":7.012739,"marketCap":13266794298},{"date":"2022-08-05","current":-22.665733,"twenty":-24.856146,"median":-22.941116,"eighty":7.000567,"marketCap":12096194801},{"date":"2022-08-12","current":-21.247587,"twenty":-24.817214,"median":-22.822566,"eighty":6.976049,"marketCap":11354815119},{"date":"2022-08-19","current":-23.232512,"twenty":-24.767392,"median":-22.796777,"eighty":6.962655,"marketCap":12291294717},{"date":"2022-08-26","current":-21.364125,"twenty":-24.748352,"median":-22.651992,"eighty":6.949897,"marketCap":11940114868},{"date":"2022-09-02","current":-20.460142,"twenty":-24.598644,"median":-22.544497,"eighty":6.922488,"marketCap":11393835103},{"date":"2022-09-09","current":-18.217218,"twenty":-24.49717,"median":-22.456995,"eighty":6.907221,"marketCap":10106175656},{"date":"2022-09-16","current":-17.961165,"twenty":-24.476132,"median":-22.361791,"eighty":6.895447,"marketCap":9872055757},{"date":"2022-09-23","current":-16.792682,"twenty":-24.415426,"median":-22.285792,"eighty":6.873351,"marketCap":9052636109},{"date":"2022-09-30","current":-15.243534,"twenty":-24.339708,"median":-22.120366,"eighty":6.857282,"marketCap":8233216461},{"date":"2022-10-07","current":-14.883169,"twenty":-24.285321,"median":-22.036333,"eighty":6.839996,"marketCap":8038116545},{"date":"2022-10-14","current":-14.823654,"twenty":-24.234738,"median":-21.905987,"eighty":6.799893,"marketCap":7921056595},{"date":"2022-10-21","current":-14.558236,"twenty":-24.177349,"median":-21.849324,"eighty":6.785429,"marketCap":7725956679},{"date":"2022-10-28","current":-12.668245,"twenty":-24.079519,"median":-21.749856,"eighty":6.780529,"marketCap":6711437115},{"date":"2022-11-04","current":-14.077959,"twenty":-23.972113,"median":-21.459764,"eighty":6.758041,"marketCap":7530856763},{"date":"2022-11-11","current":-15.182684,"twenty":-23.937749,"median":-21.364125,"eighty":6.707281,"marketCap":8194196478},{"date":"2022-11-18","current":-15.597611,"twenty":-23.923514,"median":-21.154941,"eighty":6.659851,"marketCap":8389296394},{"date":"2022-11-25","current":-15.137327,"twenty":-23.895116,"median":-20.460142,"eighty":6.584273,"marketCap":8077136528},{"date":"2022-12-02","current":-15.815033,"twenty":-23.859307,"median":-19.133851,"eighty":6.412735,"marketCap":8584396310},{"date":"2022-12-09","current":-15.811936,"twenty":-23.80589,"median":-18.73689,"eighty":6.373921,"marketCap":8662436277},{"date":"2022-12-16","current":-15.13499,"twenty":-23.799335,"median":-18.272428,"eighty":6.288329,"marketCap":8272236444},{"date":"2022-12-23","current":-15.344385,"twenty":-23.771323,"median":-17.889552,"eighty":6.262714,"marketCap":8389296394},{"date":"2022-12-30","current":-15.724302,"twenty":-23.70911,"median":-17.552655,"eighty":6.200759,"marketCap":8701456260},{"date":"2023-01-06","current":-16.122765,"twenty":-23.673009,"median":-17.043251,"eighty":6.179221,"marketCap":9013616126},{"date":"2023-01-13","current":-17.326893,"twenty":-23.615841,"median":-16.907223,"eighty":6.070172,"marketCap":9872055757},{"date":"2023-01-20","current":-17.891333,"twenty":-23.573581,"median":-17.286558,"eighty":5.996572,"marketCap":10106175656},{"date":"2023-01-27","current":-18.371125,"twenty":-23.566263,"median":-17.353331,"eighty":5.995708,"marketCap":10379315539},{"date":"2023-02-03","current":-16.90231,"twenty":-23.561853,"median":-17.37977,"eighty":5.565112,"marketCap":9598915874},{"date":"2023-02-10","current":-16.797116,"twenty":-23.516715,"median":-17.275253,"eighty":-12.23654,"marketCap":9481855924},{"date":"2023-02-17","current":-16.887727,"twenty":-23.475354,"median":-16.907223,"eighty":-12.668245,"marketCap":9442835941},{"date":"2023-02-24","current":-16.531565,"twenty":-23.450646,"median":-16.904767,"eighty":-13.073642,"marketCap":9130676075},{"date":"2023-03-03","current":-16.846821,"twenty":-23.378517,"median":-16.869683,"eighty":-13.393936,"marketCap":9364795975},{"date":"2023-03-10","current":-15.274882,"twenty":-16.57626,"median":-16.146657,"eighty":-15.656754,"marketCap":8428316377},{"date":"2023-03-17","current":-15.618783,"twenty":-29.901235,"median":-13.630757,"eighty":5.935993,"marketCap":8701456260},{"date":"2023-03-24","current":-15.095274,"twenty":-29.901235,"median":-13.78168,"eighty":5.874463,"marketCap":8506356344},{"date":"2023-03-31","current":23.277187,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":9484736528},{"date":"2023-04-06","current":24.192393,"twenty":-29.854489,"median":-13.856989,"eighty":5.873402,"marketCap":9851296394},{"date":"2023-04-14","current":23.381647,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9530556511},{"date":"2023-04-21","current":22.606393,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9209816629},{"date":"2023-04-28","current":22.889293,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9255636612},{"date":"2023-05-05","current":22.964949,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9301456595},{"date":"2023-05-12","current":22.554623,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9072356679},{"date":"2023-05-19","current":22.529691,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8934896729},{"date":"2023-05-25","current":21.926698,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8659976830},{"date":"2023-06-02","current":21.768485,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8568336864},{"date":"2023-06-09","current":21.799936,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8568336864},{"date":"2023-06-16","current":23.193362,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":9072356679},{"date":"2023-06-23","current":21.789411,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8476696897},{"date":"2023-06-30","current":22.344879,"twenty":-29.901235,"median":-13.890393,"eighty":5.841455,"marketCap":8614156847},{"date":"2023-07-07","current":22.507643,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8659976830},{"date":"2023-07-14","current":22.665937,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8843256763},{"date":"2023-07-21","current":22.535794,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8751616796},{"date":"2023-07-28","current":24.331664,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":9438916545},{"date":"2023-08-04","current":24.291285,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":9438916545},{"date":"2023-08-11","current":23.243336,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8980716713},{"date":"2023-08-18","current":22.335959,"twenty":-29.877862,"median":-13.873691,"eighty":5.8543,"marketCap":8568336864},{"date":"2023-08-25","current":23.056019,"twenty":-29.678436,"median":-13.748802,"eighty":5.888306,"marketCap":8659976830},{"date":"2023-09-01","current":22.110291,"twenty":-29.273945,"median":-13.56145,"eighty":5.956392,"marketCap":8339236947},{"date":"2023-09-08","current":22.250754,"twenty":-28.902539,"median":-13.442803,"eighty":5.996572,"marketCap":8293416964},{"date":"2023-09-15","current":22.201544,"twenty":-28.606806,"median":-13.040003,"eighty":6.02682,"marketCap":8339236947},{"date":"2023-09-22","current":21.686431,"twenty":-28.206667,"median":-12.158279,"eighty":6.102398,"marketCap":8110137031},{"date":"2023-09-29","current":21.160052,"twenty":-28.004002,"median":1.793422,"eighty":6.172434,"marketCap":7926857098},{"date":"2023-10-06","current":20.925447,"twenty":-27.61474,"median":1.835107,"eighty":6.197069,"marketCap":7835217132},{"date":"2023-10-13","current":20.956752,"twenty":-27.466192,"median":1.890707,"eighty":6.27034,"marketCap":7835217132},{"date":"2023-10-20","current":20.620862,"twenty":-27.040171,"median":1.957395,"eighty":6.286481,"marketCap":7697757182},{"date":"2023-10-27","current":22.103263,"twenty":-26.758892,"median":2.000663,"eighty":6.367106,"marketCap":8247596981},{"date":"2023-11-03","current":22.412141,"twenty":-26.097239,"median":2.04202,"eighty":6.388011,"marketCap":8385056931},{"date":"2023-11-10","current":21.559351,"twenty":-25.623699,"median":2.19504,"eighty":6.404025,"marketCap":8064317048},{"date":"2023-11-17","current":21.730851,"twenty":-25.272042,"median":2.259755,"eighty":6.431486,"marketCap":8201776998},{"date":"2023-11-24","current":22.757511,"twenty":-24.867268,"median":2.318378,"eighty":6.466472,"marketCap":8659976830},{"date":"2023-12-01","current":21.944058,"twenty":-24.748334,"median":2.352984,"eighty":6.572796,"marketCap":8385056931},{"date":"2023-12-08","current":22.875908,"twenty":-24.31025,"median":2.369931,"eighty":6.630793,"marketCap":8705796813},{"date":"2023-12-15","current":20.948943,"twenty":-24.039627,"median":2.411063,"eighty":6.764367,"marketCap":8018497065},{"date":"2023-12-22","current":21.681674,"twenty":-23.890593,"median":2.428498,"eighty":6.812545,"marketCap":8293416964},{"date":"2023-12-29","current":22.400755,"twenty":-23.802338,"median":2.433114,"eighty":6.885447,"marketCap":8614156847},{"date":"2024-01-05","current":21.359867,"twenty":-23.60606,"median":2.453118,"eighty":6.94483,"marketCap":8155957014},{"date":"2024-01-12","current":21.228567,"twenty":-23.483626,"median":2.469724,"eighty":6.998348,"marketCap":8110137031},{"date":"2024-01-19","current":19.095959,"twenty":-23.318381,"median":2.489505,"eighty":7.151172,"marketCap":7285377333},{"date":"2024-01-26","current":19.411708,"twenty":-23.227786,"median":2.505689,"eighty":7.243397,"marketCap":7377017300},{"date":"2024-02-02","current":18.712147,"twenty":-23.087678,"median":2.53462,"eighty":7.359518,"marketCap":7102097400},{"date":"2024-02-09","current":18.26005,"twenty":-23.042064,"median":2.53733,"eighty":7.390882,"marketCap":6964637450},{"date":"2024-02-16","current":18.616422,"twenty":-22.845677,"median":2.559977,"eighty":7.418942,"marketCap":7102097400},{"date":"2024-02-23","current":19.198051,"twenty":-22.562083,"median":2.584479,"eighty":7.577467,"marketCap":7285377333},{"date":"2024-03-01","current":18.582748,"twenty":-22.440127,"median":2.611894,"eighty":8.157893,"marketCap":7056277417},{"date":"2024-03-08","current":18.453875,"twenty":-22.186695,"median":2.634163,"eighty":8.546733,"marketCap":7010457434},{"date":"2024-03-15","current":18.832385,"twenty":-21.960332,"median":2.645973,"eighty":8.815073,"marketCap":7147917383},{"date":"2024-03-22","current":-53.156851,"twenty":-21.894163,"median":2.653445,"eighty":8.997668,"marketCap":7835217132},{"date":"2024-03-28","current":-51.768131,"twenty":-21.960332,"median":2.653445,"eighty":8.997668,"marketCap":7606117216},{"date":"2024-04-05","current":-53.986675,"twenty":-22.120166,"median":2.65958,"eighty":9.020711,"marketCap":7926857098},{"date":"2024-04-12","current":-53.33227,"twenty":-22.352597,"median":2.658941,"eighty":9.020193,"marketCap":7835217132},{"date":"2024-04-19","current":-51.817083,"twenty":-22.548014,"median":2.658941,"eighty":9.020193,"marketCap":7606117216},{"date":"2024-04-26","current":-55.006415,"twenty":-22.798919,"median":2.653445,"eighty":8.997668,"marketCap":8064317048},{"date":"2024-05-03","current":-55.66997,"twenty":-22.941827,"median":2.653445,"eighty":8.997668,"marketCap":8155957014},{"date":"2024-05-10","current":-58.658234,"twenty":-23.089548,"median":2.653445,"eighty":8.997668,"marketCap":8614156847},{"date":"2024-05-17","current":-61.244224,"twenty":-23.215843,"median":2.653445,"eighty":8.997668,"marketCap":8980716713},{"date":"2024-05-24","current":-62.637159,"twenty":-23.299335,"median":2.653445,"eighty":8.997668,"marketCap":9163996646},{"date":"2024-05-31","current":-59.757666,"twenty":-23.470412,"median":2.653445,"eighty":8.997668,"marketCap":8751616796},{"date":"2024-06-07","current":-58.578843,"twenty":-23.590418,"median":2.653445,"eighty":8.997668,"marketCap":8568336864},{"date":"2024-06-14","current":-57.378393,"twenty":-23.799335,"median":2.653445,"eighty":8.997668,"marketCap":8385056931},{"date":"2024-06-21","current":-54.985157,"twenty":-23.923514,"median":2.653445,"eighty":8.997668,"marketCap":8018497065},{"date":"2024-06-28","current":-52.178996,"twenty":-24.177349,"median":2.653445,"eighty":8.997668,"marketCap":7606117216},{"date":"2024-07-05","current":-53.13353,"twenty":-24.354437,"median":2.653445,"eighty":8.997668,"marketCap":7743577165},{"date":"2024-07-12","current":-53.99741,"twenty":-24.748387,"median":2.653445,"eighty":8.997668,"marketCap":7881037115},{"date":"2024-07-19","current":-50.857074,"twenty":-24.869494,"median":2.653445,"eighty":8.997668,"marketCap":7422837283},{"date":"2024-07-26","current":-47.541127,"twenty":-25.320944,"median":2.653445,"eighty":8.997668,"marketCap":6964637450},{"date":"2024-08-02","current":-49.759517,"twenty":-25.663999,"median":2.653445,"eighty":8.997668,"marketCap":7285377333},{"date":"2024-08-09","current":-48.808313,"twenty":-26.194863,"median":2.653445,"eighty":8.997668,"marketCap":7193737367},{"date":"2024-08-16","current":-48.167833,"twenty":-26.81592,"median":2.653445,"eighty":8.997668,"marketCap":7102097400},{"date":"2024-08-23","current":-45.180034,"twenty":-27.048294,"median":2.653445,"eighty":8.997668,"marketCap":6689717551},{"date":"2024-08-30","current":10.75761,"twenty":-27.048294,"median":2.660219,"eighty":9.083118,"marketCap":6918817467},{"date":"2024-09-06","current":10.325183,"twenty":-26.81592,"median":2.680199,"eighty":10.325183,"marketCap":6643897568},{"date":"2024-09-13","current":9.352751,"twenty":-26.194863,"median":2.71639,"eighty":10.325183,"marketCap":6002417803},{"date":"2024-09-20","current":9.509906,"twenty":-25.677433,"median":2.745741,"eighty":10.325183,"marketCap":6139877752},{"date":"2024-09-27","current":11.075594,"twenty":-25.337245,"median":2.765338,"eighty":10.440687,"marketCap":7193737367},{"date":"2024-10-04","current":12.401739,"twenty":-24.951875,"median":2.800866,"eighty":10.75761,"marketCap":8018497065},{"date":"2024-10-10","current":11.48396,"twenty":-24.838555,"median":2.81554,"eighty":11.465032,"marketCap":7377017300},{"date":"2024-10-18","current":10.827125,"twenty":-24.496042,"median":2.83961,"eighty":11.48396,"marketCap":6918817467},{"date":"2024-10-25","current":11.186349,"twenty":-24.239611,"median":2.906198,"eighty":11.48396,"marketCap":7147917383},{"date":"2024-11-01","current":11.107153,"twenty":-23.939889,"median":2.934572,"eighty":11.546749,"marketCap":7102097400},{"date":"2024-11-08","current":11.589681,"twenty":-23.807074,"median":2.985143,"eighty":11.730265,"marketCap":7377017300},{"date":"2024-11-15","current":10.622381,"twenty":-23.591883,"median":3.069485,"eighty":11.730265,"marketCap":6689717551},{"date":"2024-11-22","current":10.409043,"twenty":-23.475354,"median":3.164049,"eighty":11.730265,"marketCap":6552257601},{"date":"2024-11-29","current":10.488868,"twenty":-23.314179,"median":3.203212,"eighty":11.730265,"marketCap":6598077585},{"date":"2024-12-06","current":10.513632,"twenty":-23.226605,"median":3.254313,"eighty":11.730265,"marketCap":6598077585},{"date":"2024-12-13","current":10.753891,"twenty":-23.087055,"median":3.295432,"eighty":11.730265,"marketCap":6735537534},{"date":"2024-12-20","current":10.213904,"twenty":-22.941116,"median":3.378295,"eighty":11.730265,"marketCap":6368977668},{"date":"2024-12-27","current":10.36891,"twenty":-22.799455,"median":3.414879,"eighty":11.730265,"marketCap":6460617635},{"date":"2025-01-03","current":9.844504,"twenty":-22.562083,"median":3.511781,"eighty":11.730265,"marketCap":6139877752},{"date":"2025-01-10","current":9.586963,"twenty":-22.377113,"median":3.569343,"eighty":11.730265,"marketCap":5956597819},{"date":"2025-01-17","current":9.800292,"twenty":-22.121367,"median":3.597721,"eighty":11.730265,"marketCap":6094057769},{"date":"2025-01-24","current":9.885722,"twenty":-21.905987,"median":3.727086,"eighty":11.730265,"marketCap":6185697736},{"date":"2025-01-28","current":9.979876,"twenty":-21.894163,"median":3.863923,"eighty":11.702148,"marketCap":6277337702},{"date":"2025-02-07","current":9.963401,"twenty":-21.434431,"median":4.069672,"eighty":11.752574,"marketCap":6231517719},{"date":"2025-02-14","current":9.894909,"twenty":-21.099353,"median":4.267084,"eighty":11.752574,"marketCap":6185697736},{"date":"2025-02-21","current":10.005812,"twenty":-19.088795,"median":4.339702,"eighty":11.752574,"marketCap":6277337702},{"date":"2025-02-28","current":10.038897,"twenty":-18.336335,"median":4.446077,"eighty":11.752574,"marketCap":6277337702},{"date":"2025-03-07","current":10.655605,"twenty":-17.890264,"median":4.562905,"eighty":11.774883,"marketCap":6689717551},{"date":"2025-03-14","current":11.016514,"twenty":-17.638891,"median":4.654955,"eighty":11.774883,"marketCap":6918817467},{"date":"2025-03-21","current":10.509941,"twenty":-17.387057,"median":4.768663,"eighty":11.774883,"marketCap":6598077585},{"date":"2025-03-28","current":12.250203,"twenty":-17.348044,"median":4.860131,"eighty":12.199733,"marketCap":7056277417},{"date":"2025-04-03","current":12.274447,"twenty":-17.348044,"median":4.890737,"eighty":12.2599,"marketCap":7056277417},{"date":"2025-04-11","current":12.11582,"twenty":-17.348044,"median":4.947171,"eighty":12.389941,"marketCap":6918817467},{"date":"2025-04-17","current":11.766643,"twenty":-17.337468,"median":4.96219,"eighty":12.386009,"marketCap":6735537534},{"date":"2025-04-25","current":11.75649,"twenty":-17.358619,"median":4.955443,"eighty":12.393874,"marketCap":6735537534},{"date":"2025-05-02","current":11.492136,"twenty":-17.348044,"median":4.958816,"eighty":12.389941,"marketCap":6598077585},{"date":"2025-05-09","current":11.729022,"twenty":-17.358619,"median":4.955443,"eighty":12.393874,"marketCap":6781357518},{"date":"2025-05-16","current":11.555366,"twenty":-17.358619,"median":4.955443,"eighty":12.393874,"marketCap":6735537534},{"date":"2025-05-23","current":11.207411,"twenty":-17.358619,"median":4.966281,"eighty":12.393874,"marketCap":6552257601},{"date":"2025-05-30","current":11.704566,"twenty":-17.358619,"median":5.021791,"eighty":12.393874,"marketCap":6872997484},{"date":"2025-06-06","current":11.596949,"twenty":-17.358619,"median":5.076497,"eighty":12.393874,"marketCap":6827177501},{"date":"2025-06-13","current":12.525979,"twenty":-17.358619,"median":5.118557,"eighty":12.611444,"marketCap":7377017300}],"updateTime":1749880422642}}}