港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亲亲食品

1.380

+0.13010.40%

成交量：1.50万

成交额：2.01万

市值：10.42亿

市盈率：45.05

高：1.390

开：1.280

低：1.280

收：1.250

数据加载中...

总览公司新闻公告

亲亲食品股价重挫10.17% 市值跌8677.65万港元

亲亲食品06月03日主力净流入89.0万元散户资金抛售

亲亲食品05月30日主力净流出17.9万元散户资金买入

亲亲食品05月27日遭主力抛售38.4万元

亲亲食品05月26日主力净流出9.6万元散户资金买入

亲亲食品盘中异动急速跳水6.56%

亲亲食品(01583)：吴火炉退任非执行董事

亲亲食品盘中异动股价大跌9.71%报0.930港元

“亲亲果冻”不好卖了！亲亲食品扭亏并非靠主业果冻销售下滑

深圳商报·读创

亲亲食品03月20日主力净流出17万元散户资金买入

亲亲食品，果冻难卖

果冻销售未达目标，米酒卖得好老牌休闲零食企业亲亲食品去年扭亏为盈

每日经济新闻

亲亲食品2024年业绩：收入9.96亿元股东应占利润为2113万元

亲亲食品(01583)将于6月25日派发末期股息每股0.02元

亲亲食品(01583)发布年度业绩，股东应占利润2113万元同比扭亏为盈末期息每股0.02元

《业绩》亲亲食品(01583.HK)全年亏转盈赚2,113万人币派末期息2分人币

阿斯达克财经

亲亲食品盘中异动股价大涨5.04%报1.250港元

亲亲食品盈喜：预计年度盈利约1900万元-2300万元同比扭亏为盈

亲亲食品(01583)发盈喜预计2024年度股东应占年度利润约1900万元至2300万元

《盈喜》亲亲食品(01583.HK)料去年扭亏赚最多2,300万人币

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01583/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01583\",,,,,undefined,":{"symbol":"01583","market":"HK","secType":"STK","nameCN":"亲亲食品","latestPrice":1.38,"timestamp":1753430887028,"preClose":1.25,"halted":0,"volume":15000,"delay":0,"floatShares":755096557,"shares":755096557,"eps":0.030633896201756664,"marketStatus":"休市中","change":0.13,"latestTime":"07-25 16:08:07","open":1.28,"high":1.39,"low":1.28,"amount":20060,"amplitude":0.088,"askPrice":1.38,"askSize":219000,"bidPrice":1.32,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.030633896201756664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":1.25,"dividendRate":0.015433,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.10459404958937688,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01583\",,,,,undefined,":{"symbol":"01583","floatShares":755096557,"roa":"0.63%","roe":"1.75%","lyrEps":0.030634,"volumeRatio":0.10459404958937688,"shares":755096557,"dividePrice":0.021895,"high":1.39,"amplitude":0.088,"preClose":1.25,"low":1.28,"week52Low":0.767,"pbRate":"0.78","psRate":"0.96","week52High":1.61,"institutionHeld":0,"latestPrice":1.38,"committee":-0.9819,"eps":0.030633896201756664,"divideRate":0.015866,"volume":15000,"delay":0,"ttmEps":0.030633896201756664,"open":1.28,"prevYearClose":0.993,"prevWeekClose":1.36,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1.36,"twentyDayClose":1.27,"sixtyDayClose":1.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01583\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541043994","title":"亲亲食品股价重挫10.17% 市值跌8677.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:54","pubTimestamp":1749102892,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘13时54分，亲亲食品股票出现异动，股价大幅跳水10.17%。截至发稿，该股报1.130港元/股，成交量4000股，换手率0.00%，振幅0.00%。亲亲食品股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，未来发展控股、正味集团、蜡笔小新食品涨幅较大，振幅较大的相关个股有未来发展控股、正味集团、百果园集团，振幅分别为19.05%、14.29%、9.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605135452a49aeb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605135452a49aeb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01583","BK1549"],"gpt_icon":0},{"id":"2540801727","title":"亲亲食品06月03日主力净流入89.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540801727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540801727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938545,"startTime":"0","endTime":"0","summary":"06月03日, 亲亲食品股价涨6.45%，报收1.32元，成交金额94.3万元，换手率0.10%，振幅17.74%，量比5.47。亲亲食品今日主力资金净流入89.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.00%，主力资金累计净流入71.2万元；近20日主力资金累计净流入23.2万元，其中净流入天数为1日。该股主力净额占比0.09%，港股市场排名94/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173747a6f8683f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173747a6f8683f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01583","BK1549"],"gpt_icon":0},{"id":"2539247223","title":"亲亲食品05月30日主力净流出17.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592922,"startTime":"0","endTime":"0","summary":"05月30日，亲亲食品股价收平报1.20元，成交金额31.4万元，换手率0.03%，振幅0.00%，量比3.03。亲亲食品今日主力资金净流出17.9万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2441/2657。|05月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|3.17%|#|昭衍新药|2.97%|#|国农金融投资|2.69%|#|...|...|#2443|亲亲食品|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172806a4929981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172806a4929981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01583"],"gpt_icon":0},{"id":"2538762451","title":"亲亲食品05月27日遭主力抛售38.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538762451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538762451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333752,"startTime":"0","endTime":"0","summary":"05月27日，亲亲食品股价收平报1.20元，成交金额39.6万元，换手率0.04%，振幅0.00%，量比12.88。亲亲食品今日主力资金净流出38.4万元，上一交易日主力净流出9.6万元。该股近5个交易日下跌1.64%，主力资金累计净流出48万元；近20日主力资金累计净流出48万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173032a6eeb2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173032a6eeb2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01583"],"gpt_icon":0},{"id":"2538747101","title":"亲亲食品05月26日主力净流出9.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247335,"startTime":"0","endTime":"0","summary":"05月26日，亲亲食品股价收平报1.20元，成交金额12.0万元，换手率0.01%，振幅0.00%，量比17.56。该股近5个交易日下跌1.64%，主力资金累计净流出9.6万元；近20日主力资金累计净流出9.6万元，其中净流出天数为1日。该股主力净额占比0.01%，港股市场排名2379/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172447a6ed54d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172447a6ed54d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01583","BK1549"],"gpt_icon":0},{"id":"2537609679","title":"亲亲食品盘中异动 急速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537609679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537609679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:53","pubTimestamp":1747796003,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘10时53分，亲亲食品股票出现异动，股价快速下挫6.56%。截至发稿，该股报1.140港元/股，成交量1000股，换手率0.00%，振幅0.00%。亲亲食品股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，未来发展控股、利亚零售、COOL LINK涨幅较大，振幅较大的相关个股有锅圈、未来发展控股、周黑鸭，振幅分别为6.76%、5.26%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110532394fd6381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110532394fd6381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2535233364","title":"亲亲食品(01583)：吴火炉退任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535233364","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535233364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:58","pubTimestamp":1747389490,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亲亲食品(01583)公布，吴火炉先生退任公司非执行董事一职，自股东周年大会结束后生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1549","01583"],"gpt_icon":0},{"id":"2527381946","title":"亲亲食品盘中异动 股价大跌9.71%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527381946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527381946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:50","pubTimestamp":1744595408,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时50分，亲亲食品股票出现异动，股价急速跳水9.71%。截至发稿，该股报0.930港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出930港元。亲亲食品股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，五谷磨房、久久王、木薯资源涨幅较大，振幅较大的相关个股有周黑鸭、五谷磨房、锅圈，振幅分别为3.52%、3.33%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409500894d478e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409500894d478e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2521822214","title":"“亲亲果冻”不好卖了！亲亲食品扭亏并非靠主业 果冻销售下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2521822214","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521822214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 12:17","pubTimestamp":1742703463,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者朱峰连亏3年后，“果冻大王”亲亲食品终于扭亏为盈。日前，亲亲食品（01583.HK）披露2024年全年业绩，实现营业收入9.97亿元，同比微增1.5%；公司股东应占利润为2113.0万元，相比上年度公司股东应占年度亏损200万元增加净利润2310万元。事实上，亲亲食品2024年上半年营收即有5.64亿元，公司股东应占利润3280.9万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353263673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","01583","BK1549"],"gpt_icon":0},{"id":"2520843828","title":"亲亲食品03月20日主力净流出17万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458591,"startTime":"0","endTime":"0","summary":"03月20日, 亲亲食品股价跌8.00%，报收1.15元，成交金额16万元，换手率0.02%，振幅10.40%，量比1419.85。亲亲食品今日主力资金净流出17万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.00%，主力资金累计净流出17万元；近20日主力资金累计净流出17万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2357/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165541a43b0d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165541a43b0d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01583","BK1549"],"gpt_icon":0},{"id":"2520960125","title":"亲亲食品，果冻难卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960125","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:44","pubTimestamp":1742348675,"startTime":"0","endTime":"0","summary":"连亏3年后，“果冻大王”亲亲食品终于扭亏为盈。但从收入结构来看，除了膨化及糖果产品拉动收入，果冻产品销售仍处于下滑态势，比上年少卖了约3600万元。果冻是亲亲食品的起家产品，近年为了适应市场需求，增加了亲亲吸果冻、轻零冻以及0卡等产品，随着渠道骤变，以及寄予厚望构建消费品版图的投资业务接连失利，这家本土休闲食品企业面临严峻考验。被父亲扶上马后，许清流仍兼任亲亲食品执行董事及董事长一职至今。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253320","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2520630672","title":"果冻销售未达目标，米酒卖得好老牌休闲零食企业亲亲食品去年扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520630672","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520630672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:43","pubTimestamp":1742301829,"startTime":"0","endTime":"0","summary":"果冻销售未达目标，米酒卖得好20世纪90年代，亲亲食品靠果冻产品成为家喻户晓的品牌，“亲亲我的果冻”这句广告词是不少“90后”的童年记忆。2024年，公司果冻产品实现销售额5.31亿元，较2023年同比下降约6.5%，占总收入的比例为53.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318205643a69a9d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318205643a69a9d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2520106305","title":"亲亲食品2024年业绩：收入9.96亿元 股东应占利润为2113万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520106305","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520106305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205606,"startTime":"0","endTime":"0","summary":"3月17日，亲亲食品（01583）发布截至2024年12月31日止财政年度之全年业绩公告。业绩显示，收入为9.96亿元，同比增长1.5%。毛利为2.82亿元，毛利率提升至28.3%，较去年增加1.9个百分点。公司股东应占利润为2113万元。净现金状况达到4.15亿元，较去年增长81.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347808812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01583","BK1237","BK1549"],"gpt_icon":0},{"id":"2520645513","title":"亲亲食品(01583)将于6月25日派发末期股息每股0.02元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:02","pubTimestamp":1742202132,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亲亲食品(01583)发布公告，该公司将于2025年6月25日派发末期股息每股0.02元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2520590767","title":"亲亲食品(01583)发布年度业绩，股东应占利润2113万元 同比扭亏为盈 末期息每股0.02元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:55","pubTimestamp":1742201759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亲亲食品(01583)发布截至2024年12月31日止财政年度的全年业绩，该集团取得收入人民币9.96亿元(单位下同)，同比增加1.5%;公司股东应占利润2113万元，去年同期则亏损200.2万元;每股收益0.028元，拟派发末期股息每股0.02元。公告称，报告期间内的收入增长主要受到膨化产品、糖果及其他产品销售增长的推动，但部分被果冻产品销售下降所抵消。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2520028590","title":"《业绩》亲亲食品(01583.HK)全年亏转盈赚2,113万人币  派末期息2分人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2520028590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520028590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:52","pubTimestamp":1742201520,"startTime":"0","endTime":"0","summary":"亲亲食品(01583.HK) 公布截至去年12月底止全年业绩，营业额9.96亿元人民币(下同)，按年升1.5%。亏转盈赚2,113万元，上年同期蚀200.2万元；每股盈利2.8分。派末期息2分，上年同期不派息。(vc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/15末期业绩无派息2023/08/15中期业绩无派息2023/03/17末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230616173132324_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230616173132324_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425244/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2518798906","title":"亲亲食品盘中异动 股价大涨5.04%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:17","pubTimestamp":1741677468,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时17分，亲亲食品股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.250港元/股，成交量5000股，换手率0.00%，振幅5.04%。资金方面，该股资金流入4760港元，流出1250港元。亲亲食品股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，亲亲食品、纽曼思、第一太平涨幅较大，振幅较大的相关个股有正味集团、正干金融控股、COOL LINK，振幅分别为40.00%、32.28%、13.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115174896411053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115174896411053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01583","BK1549"],"gpt_icon":0},{"id":"2517995536","title":"亲亲食品盈喜：预计年度盈利约1900万元-2300万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:53","pubTimestamp":1741164818,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨亲亲食品公布，预期集团于截至2024年12月31日止年度将录得公司股东应占年度利润人民币1900万元至人民币2300万元，而2023年度则为录得公司股东应占年度亏损约人民币200万元。报告期间的公司股东应占年度利润有所上升的主要综合净因素如下：集团的收入于报告期间有所增长，及生产基地的生产管理效率有所提升，以致报告期间毛利较2023年上升约人民币2300万元；集团于2023年确认视同出售联营企业亏损约人民币900万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165338abe94067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165338abe94067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01583","BK1237"],"gpt_icon":0},{"id":"2517998451","title":"亲亲食品(01583)发盈喜 预计2024年度股东应占年度利润约1900万元至2300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:51","pubTimestamp":1741164706,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亲亲食品 发布公告，预期集团于截至2024年12月31日止年度将取得公司股东应占年度利润人民币1900万元至2300万元，而2023年度则为取得公司股东应占年度亏损约人民币200万元。于报告期间未有取得此类亏损;于报告期间内，集团出售物业、机器及设备损失约人民币600万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","BK1237","01583"],"gpt_icon":0},{"id":"2517934229","title":"《盈喜》亲亲食品(01583.HK)料去年扭亏  赚最多2,300万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:50","pubTimestamp":1741164600,"startTime":"0","endTime":"0","summary":"亲亲食品公布，预期集团截至去年12月底全年度扭亏为盈，料纯利将介乎1,900万元人民币(下同)至2,300万元，而去年同期则录得亏损约200万元。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702154104948_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702154104948_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422385/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01583","BK1237","BK1549"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01583\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01583","amount":0.02167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"亲亲食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-25"},{"date":"2025-03-17","symbol":"01583","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-16","symbol":"01583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"01583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-15","symbol":"01583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01583\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-25","value":0.02167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01583\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01583\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01583","date":"2025-07-25","current":44.945726,"percent":0.799513,"low":-711.323761,"twenty":-33.151104,"median":13.579959,"eighty":46.054218,"high":189.286801,"avg":-43.88647,"sd":185.234546,"marketCap":1042033248},"quantilePoints":[{"date":"2020-07-31","current":16.988196,"twenty":17.456898,"median":18.267924,"eighty":36.852862,"marketCap":1532469184},{"date":"2020-08-07","current":17.941732,"twenty":17.456898,"median":18.255706,"eighty":36.787699,"marketCap":1620231736},{"date":"2020-08-14","current":13.760629,"twenty":17.44707,"median":18.244179,"eighty":36.707284,"marketCap":1525718218},{"date":"2020-08-21","current":14.243992,"twenty":17.430257,"median":18.225765,"eighty":36.465122,"marketCap":1586476908},{"date":"2020-08-28","current":14.314095,"twenty":17.385003,"median":18.207823,"eighty":36.264575,"marketCap":1606729805},{"date":"2020-09-04","current":13.786245,"twenty":17.357847,"median":18.080512,"eighty":36.225254,"marketCap":1552722081},{"date":"2020-09-11","current":13.891241,"twenty":17.140486,"median":18.031659,"eighty":36.172944,"marketCap":1566224012},{"date":"2020-09-18","current":13.579959,"twenty":17.119295,"median":17.979063,"eighty":36.151972,"marketCap":1545971115},{"date":"2020-09-25","current":13.748488,"twenty":16.867563,"median":17.939339,"eighty":36.098619,"marketCap":1552722081},{"date":"2020-09-30","current":14.15916,"twenty":16.8346,"median":17.867159,"eighty":36.081965,"marketCap":1606729805},{"date":"2020-10-09","current":13.840901,"twenty":15.729961,"median":17.797259,"eighty":35.930535,"marketCap":1593227874},{"date":"2020-10-16","current":14.081271,"twenty":14.271261,"median":17.774215,"eighty":35.697947,"marketCap":1620231736},{"date":"2020-10-23","current":13.766571,"twenty":14.235266,"median":17.754841,"eighty":35.647879,"marketCap":1586476908},{"date":"2020-10-30","current":14.057306,"twenty":14.184292,"median":17.735233,"eighty":35.614413,"marketCap":1620231736},{"date":"2020-11-06","current":13.952737,"twenty":14.091785,"median":17.721398,"eighty":35.585718,"marketCap":1626982702},{"date":"2020-11-13","current":13.478254,"twenty":14.049435,"median":17.628244,"eighty":35.571022,"marketCap":1572974977},{"date":"2020-11-20","current":13.739173,"twenty":13.968789,"median":17.521818,"eighty":35.412856,"marketCap":1613480771},{"date":"2020-11-27","current":13.656117,"twenty":13.891295,"median":17.507887,"eighty":35.045087,"marketCap":1599978840},{"date":"2020-12-04","current":13.615769,"twenty":13.869577,"median":17.499053,"eighty":34.850642,"marketCap":1606729805},{"date":"2020-12-11","current":13.304348,"twenty":13.840626,"median":17.478149,"eighty":34.59333,"marketCap":1566224012},{"date":"2020-12-18","current":12.939292,"twenty":13.816265,"median":17.461002,"eighty":34.354373,"marketCap":1525718218},{"date":"2020-12-24","current":13.326321,"twenty":13.796049,"median":17.452039,"eighty":34.300771,"marketCap":1572974977},{"date":"2020-12-31","current":15.15519,"twenty":13.795322,"median":17.443032,"eighty":34.284043,"marketCap":1789578840},{"date":"2021-01-08","current":15.526927,"twenty":15.03086,"median":15.15519,"eighty":15.34419,"marketCap":1849986564},{"date":"2021-01-15","current":15.485525,"twenty":15.03086,"median":15.213408,"eighty":15.502086,"marketCap":1842435599},{"date":"2021-01-22","current":14.412681,"twenty":15.03086,"median":15.319506,"eighty":15.522086,"marketCap":1714069184},{"date":"2021-01-29","current":14.924218,"twenty":14.987553,"median":15.213408,"eighty":15.517321,"marketCap":1789578840},{"date":"2021-02-05","current":15.140852,"twenty":14.853313,"median":15.178236,"eighty":15.497834,"marketCap":1804680771},{"date":"2021-02-11","current":15.498737,"twenty":14.817861,"median":15.161572,"eighty":15.493452,"marketCap":1849986564},{"date":"2021-02-19","current":15.681677,"twenty":14.757762,"median":15.161572,"eighty":15.496095,"marketCap":1872639461},{"date":"2021-02-26","current":14.892386,"twenty":14.757762,"median":15.158381,"eighty":15.497158,"marketCap":1774476908},{"date":"2021-03-05","current":14.739219,"twenty":14.740766,"median":15.140461,"eighty":15.489778,"marketCap":1751824012},{"date":"2021-03-12","current":14.892353,"twenty":14.757762,"median":15.140657,"eighty":15.482804,"marketCap":1766925943},{"date":"2021-03-19","current":83.159353,"twenty":14.763066,"median":15.140852,"eighty":15.489778,"marketCap":1751824012},{"date":"2021-03-26","current":84.608207,"twenty":14.80783,"median":15.169904,"eighty":15.525313,"marketCap":1774476908},{"date":"2021-04-01","current":83.747699,"twenty":14.835216,"median":15.189364,"eighty":15.578844,"marketCap":1751824012},{"date":"2021-04-09","current":81.402136,"twenty":14.859386,"median":15.204452,"eighty":41.961444,"marketCap":1706518218},{"date":"2021-04-16","current":80.018604,"twenty":14.885611,"median":15.23684,"eighty":81.351084,"marketCap":1683865322},{"date":"2021-04-23","current":80.892622,"twenty":14.892373,"median":15.29929,"eighty":81.389511,"marketCap":1706518218},{"date":"2021-04-30","current":80.204074,"twenty":14.911485,"median":15.41881,"eighty":81.414819,"marketCap":1698967253},{"date":"2021-05-07","current":81.458585,"twenty":14.933403,"median":15.485525,"eighty":81.44374,"marketCap":1736722081},{"date":"2021-05-14","current":78.322061,"twenty":14.940267,"median":15.507517,"eighty":81.414819,"marketCap":1668763390},{"date":"2021-05-21","current":79.363384,"twenty":14.953247,"median":15.522893,"eighty":81.39372,"marketCap":1691416287},{"date":"2021-05-28","current":78.238168,"twenty":14.982361,"median":15.545299,"eighty":81.369483,"marketCap":1683865322},{"date":"2021-06-04","current":79.315872,"twenty":15.019885,"median":15.646971,"eighty":81.350845,"marketCap":1698967253},{"date":"2021-06-11","current":79.321662,"twenty":15.055272,"median":76.743336,"eighty":81.341839,"marketCap":1698967253},{"date":"2021-06-18","current":82.458143,"twenty":15.061293,"median":78.127723,"eighty":81.351455,"marketCap":1751824012},{"date":"2021-06-25","current":78.953606,"twenty":15.071426,"median":78.288481,"eighty":81.427502,"marketCap":1676314356},{"date":"2021-07-02","current":81.229427,"twenty":15.074733,"median":78.446952,"eighty":81.458585,"marketCap":1721620149},{"date":"2021-07-09","current":79.171136,"twenty":15.111665,"median":78.612055,"eighty":81.447885,"marketCap":1676314356},{"date":"2021-07-16","current":82.02584,"twenty":15.140461,"median":78.912696,"eighty":81.599563,"marketCap":1736722081},{"date":"2021-07-23","current":82.747068,"twenty":15.140852,"median":78.957691,"eighty":81.870188,"marketCap":1751824012},{"date":"2021-07-30","current":81.048085,"twenty":15.15519,"median":79.055879,"eighty":82.02584,"marketCap":1721620149},{"date":"2021-08-06","current":81.244272,"twenty":15.161572,"median":79.296724,"eighty":81.904407,"marketCap":1721620149},{"date":"2021-08-13","current":-33.974983,"twenty":15.161572,"median":79.317521,"eighty":81.870188,"marketCap":1683865322},{"date":"2021-08-20","current":-33.460387,"twenty":15.111665,"median":79.171136,"eighty":81.813154,"marketCap":1653661459},{"date":"2021-08-27","current":-33.313564,"twenty":15.052808,"median":78.988054,"eighty":81.780971,"marketCap":1653661459},{"date":"2021-09-03","current":-33.147979,"twenty":14.939526,"median":78.953606,"eighty":81.777564,"marketCap":1646110494},{"date":"2021-09-10","current":-33.972933,"twenty":14.875499,"median":78.86099,"eighty":81.68305,"marketCap":1691416287},{"date":"2021-09-17","current":-34.225824,"twenty":14.746956,"median":78.548277,"eighty":81.599563,"marketCap":1698967253},{"date":"2021-09-24","current":-34.362042,"twenty":14.667522,"median":78.418761,"eighty":81.486781,"marketCap":1706518218},{"date":"2021-09-30","current":-34.398968,"twenty":14.528128,"median":78.2549,"eighty":81.452165,"marketCap":1714069184},{"date":"2021-10-08","current":-34.855171,"twenty":-4.911315,"median":77.731505,"eighty":81.43946,"marketCap":1736722081},{"date":"2021-10-15","current":-34.831279,"twenty":-33.153945,"median":76.177829,"eighty":81.42116,"marketCap":1736722081},{"date":"2021-10-22","current":-33.079379,"twenty":-33.16085,"median":15.612265,"eighty":81.39372,"marketCap":1661212425},{"date":"2021-10-29","current":-32.85991,"twenty":-33.155928,"median":15.543955,"eighty":81.370401,"marketCap":1646110494},{"date":"2021-11-05","current":-32.20391,"twenty":-33.153945,"median":15.518858,"eighty":81.353441,"marketCap":1615906631},{"date":"2021-11-12","current":-31.771945,"twenty":-33.151104,"median":15.494789,"eighty":81.350845,"marketCap":1600804700},{"date":"2021-11-19","current":-32.117127,"twenty":-33.120539,"median":15.471921,"eighty":81.34429,"marketCap":1615906631},{"date":"2021-11-26","current":-31.206661,"twenty":-33.065711,"median":15.349413,"eighty":81.334753,"marketCap":1570600838},{"date":"2021-12-03","current":-29.951028,"twenty":-33.000276,"median":15.26702,"eighty":81.322214,"marketCap":1510193114},{"date":"2021-12-10","current":-30.647474,"twenty":-32.924255,"median":15.219746,"eighty":81.294133,"marketCap":1547947941},{"date":"2021-12-17","current":-31.267087,"twenty":-32.890758,"median":15.196718,"eighty":81.26771,"marketCap":1578151804},{"date":"2021-12-24","current":-32.432938,"twenty":-32.842022,"median":15.169904,"eighty":81.254516,"marketCap":1638559528},{"date":"2021-12-31","current":-32.362543,"twenty":-32.812327,"median":15.148021,"eighty":81.242579,"marketCap":1638559528},{"date":"2022-01-07","current":-32.03677,"twenty":-32.442786,"median":-32.362543,"eighty":-32.175274,"marketCap":1615906631},{"date":"2022-01-14","current":-31.967148,"twenty":-32.395081,"median":-32.168504,"eighty":-32.014597,"marketCap":1615906631},{"date":"2022-01-21","current":-32.043171,"twenty":-32.363622,"median":-32.043171,"eighty":-31.966858,"marketCap":1623457597},{"date":"2022-01-28","current":-29.286199,"twenty":-32.342495,"median":-32.033467,"eighty":-31.933364,"marketCap":1479989251},{"date":"2022-02-04","current":-28.852083,"twenty":-32.329129,"median":-32.016433,"eighty":-31.754721,"marketCap":1457336355},{"date":"2022-02-11","current":-29.838264,"twenty":-32.20235,"median":-31.982082,"eighty":-29.853324,"marketCap":1510193114},{"date":"2022-02-18","current":-29.692434,"twenty":-32.134659,"median":-31.953867,"eighty":-29.692434,"marketCap":1510193114},{"date":"2022-02-25","current":-28.286539,"twenty":-32.053457,"median":-31.754721,"eighty":-29.286199,"marketCap":1442234423},{"date":"2022-03-04","current":-24.278617,"twenty":-32.043171,"median":-29.887856,"eighty":-28.852083,"marketCap":1238358353},{"date":"2022-03-11","current":-24.908387,"twenty":-32.041539,"median":-29.838264,"eighty":-28.286539,"marketCap":1268562215},{"date":"2022-03-18","current":-13.063847,"twenty":-32.03677,"median":-29.734523,"eighty":-26.607725,"marketCap":1298766078},{"date":"2022-03-25","current":-13.215199,"twenty":-32.030164,"median":-29.458591,"eighty":-24.885879,"marketCap":1313868009},{"date":"2022-04-01","current":-12.896062,"twenty":-32.002703,"median":-29.278387,"eighty":-24.271844,"marketCap":1283664146},{"date":"2022-04-08","current":-13.117955,"twenty":-31.993537,"median":-28.998728,"eighty":-13.596101,"marketCap":1306317043},{"date":"2022-04-14","current":-12.83588,"twenty":-31.985748,"median":-28.641818,"eighty":-13.42222,"marketCap":1276113181},{"date":"2022-04-22","current":-13.931755,"twenty":-31.976108,"median":-28.34764,"eighty":-13.405135,"marketCap":1359173802},{"date":"2022-04-29","current":-14.15965,"twenty":-31.966858,"median":-28.231199,"eighty":-13.477784,"marketCap":1359173802},{"date":"2022-05-06","current":-14.278255,"twenty":-31.9614,"median":-27.681479,"eighty":-13.511067,"marketCap":1359173802},{"date":"2022-05-13","current":-14.538381,"twenty":-31.941312,"median":-25.564975,"eighty":-13.515838,"marketCap":1359173802},{"date":"2022-05-20","current":-14.337219,"twenty":-31.921443,"median":-24.897133,"eighty":-13.616167,"marketCap":1359173802},{"date":"2022-05-27","current":-14.349667,"twenty":-31.754721,"median":-24.531518,"eighty":-13.759225,"marketCap":1359173802},{"date":"2022-06-02","current":-15.462484,"twenty":-30.273805,"median":-24.271844,"eighty":-13.811611,"marketCap":1472438286},{"date":"2022-06-10","current":-15.886465,"twenty":-29.898894,"median":-20.071232,"eighty":-13.910345,"marketCap":1502642148},{"date":"2022-06-17","current":-15.344469,"twenty":-29.881935,"median":-15.886465,"eighty":-14.025612,"marketCap":1449785389},{"date":"2022-06-24","current":-15.124415,"twenty":-29.858257,"median":-15.657402,"eighty":-14.052398,"marketCap":1434683458},{"date":"2022-06-30","current":-14.99102,"twenty":-29.844288,"median":-15.474698,"eighty":-14.05562,"marketCap":1419581527},{"date":"2022-07-08","current":-14.975604,"twenty":-29.837578,"median":-15.344469,"eighty":-14.116425,"marketCap":1419581527},{"date":"2022-07-15","current":-15.115691,"twenty":-29.776354,"median":-15.296245,"eighty":-14.157003,"marketCap":1419581527},{"date":"2022-07-22","current":-15.105781,"twenty":-29.734259,"median":-15.168245,"eighty":-14.158886,"marketCap":1419581527},{"date":"2022-07-29","current":-15.087377,"twenty":-29.708742,"median":-15.13423,"eighty":-14.183679,"marketCap":1419581527},{"date":"2022-08-05","current":-15.286817,"twenty":-29.552128,"median":-15.168245,"eighty":-14.223662,"marketCap":1434683458},{"date":"2022-08-12","current":-15.266013,"twenty":-29.45257,"median":-15.259359,"eighty":-14.241268,"marketCap":1434683458},{"date":"2022-08-19","current":-18.451166,"twenty":-29.351142,"median":-15.26474,"eighty":-14.247846,"marketCap":1434683458},{"date":"2022-08-26","current":-18.598561,"twenty":-29.276825,"median":-15.272004,"eighty":-14.253273,"marketCap":1434683458},{"date":"2022-09-02","current":-18.665579,"twenty":-29.116554,"median":-15.286817,"eighty":-14.255866,"marketCap":1434683458},{"date":"2022-09-09","current":-16.863218,"twenty":-28.995699,"median":-15.303003,"eighty":-14.269677,"marketCap":1291215112},{"date":"2022-09-16","current":-17.418633,"twenty":-28.930983,"median":-15.321918,"eighty":-14.300165,"marketCap":1321418974},{"date":"2022-09-23","current":-16.237312,"twenty":-28.683871,"median":-15.45958,"eighty":-14.334706,"marketCap":1208154491},{"date":"2022-09-30","current":-16.408931,"twenty":-28.400172,"median":-15.502959,"eighty":-14.342198,"marketCap":1223256422},{"date":"2022-10-07","current":-16.409875,"twenty":-28.350916,"median":-15.657402,"eighty":-14.355822,"marketCap":1223256422},{"date":"2022-10-14","current":-17.404847,"twenty":-28.331052,"median":-15.819097,"eighty":-14.383558,"marketCap":1283664146},{"date":"2022-10-21","current":-17.524859,"twenty":-28.275471,"median":-15.955123,"eighty":-14.401685,"marketCap":1283664146},{"date":"2022-10-28","current":-17.451661,"twenty":-28.124674,"median":-15.992975,"eighty":-14.425664,"marketCap":1276113181},{"date":"2022-11-04","current":-16.976672,"twenty":-27.695156,"median":-16.180958,"eighty":-14.431509,"marketCap":1253460284},{"date":"2022-11-11","current":-18.245839,"twenty":-27.466728,"median":-16.307369,"eighty":-14.439865,"marketCap":1359173802},{"date":"2022-11-18","current":-18.308561,"twenty":-26.399175,"median":-16.416867,"eighty":-14.478786,"marketCap":1359173802},{"date":"2022-11-25","current":-18.454974,"twenty":-25.452946,"median":-16.503895,"eighty":-14.530109,"marketCap":1359173802},{"date":"2022-12-02","current":-18.141867,"twenty":-24.985543,"median":-16.679692,"eighty":-14.5311,"marketCap":1359173802},{"date":"2022-12-09","current":-17.974906,"twenty":-24.903885,"median":-16.863218,"eighty":-14.533457,"marketCap":1359173802},{"date":"2022-12-16","current":-18.016932,"twenty":-24.876265,"median":-17.118975,"eighty":-14.625826,"marketCap":1359173802},{"date":"2022-12-23","current":-16.210191,"twenty":-24.776552,"median":-17.261277,"eighty":-14.978687,"marketCap":1223256422},{"date":"2022-12-30","current":-15.916751,"twenty":-24.592777,"median":-16.964118,"eighty":-14.987937,"marketCap":1215705456},{"date":"2023-01-06","current":-15.754894,"twenty":-24.379777,"median":-16.862111,"eighty":-14.992311,"marketCap":1215705456},{"date":"2023-01-13","current":-15.843319,"twenty":-24.274553,"median":-16.736744,"eighty":-14.994777,"marketCap":1245909319},{"date":"2023-01-20","current":-15.980448,"twenty":-24.262935,"median":-16.528155,"eighty":-14.996174,"marketCap":1245909319},{"date":"2023-01-27","current":-15.977179,"twenty":-24.256995,"median":-16.486953,"eighty":-14.996392,"marketCap":1245909319},{"date":"2023-02-03","current":-15.027877,"twenty":-24.255999,"median":-16.409875,"eighty":-15.011246,"marketCap":1177950628},{"date":"2023-02-10","current":-15.506383,"twenty":-18.843007,"median":-16.307234,"eighty":-15.027877,"marketCap":1208154491},{"date":"2023-02-17","current":-15.556611,"twenty":-18.812662,"median":-16.21253,"eighty":-15.028372,"marketCap":1200603525},{"date":"2023-02-24","current":-15.650105,"twenty":-18.759102,"median":-16.110478,"eighty":-15.030474,"marketCap":1193052560},{"date":"2023-03-03","current":-14.959337,"twenty":-18.701356,"median":-16.053104,"eighty":-15.028372,"marketCap":1147746766},{"date":"2023-03-10","current":-15.070573,"twenty":-15.070573,"median":-14.956601,"eighty":-14.766448,"marketCap":1147746766},{"date":"2023-03-17","current":-14.631561,"twenty":-34.408606,"median":-13.117955,"eighty":35.915804,"marketCap":1125093869},{"date":"2023-03-24","current":-662.065044,"twenty":-34.734092,"median":-13.456391,"eighty":35.915804,"marketCap":1057135179},{"date":"2023-03-31","current":-667.161144,"twenty":-34.860855,"median":-13.687696,"eighty":35.908558,"marketCap":1057135179},{"date":"2023-04-06","current":-605.60109,"twenty":-34.875061,"median":-13.759225,"eighty":35.901311,"marketCap":958972627},{"date":"2023-04-14","current":-657.405602,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":1042033248},{"date":"2023-04-21","current":-552.886198,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":875912006},{"date":"2023-04-28","current":-504.211649,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":792851384},{"date":"2023-05-05","current":-517.768653,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":815504281},{"date":"2023-05-12","current":-550.323153,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":860810074},{"date":"2023-05-19","current":-538.586999,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":830606212},{"date":"2023-05-25","current":-540.812428,"twenty":-34.860855,"median":-13.687696,"eighty":35.908558,"marketCap":830606212},{"date":"2023-06-02","current":-537.719348,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":823055247},{"date":"2023-06-09","current":-498.973587,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":762647522},{"date":"2023-06-16","current":-570.87223,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":868361040},{"date":"2023-06-23","current":-574.002991,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":868361040},{"date":"2023-06-30","current":-564.131995,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":845708143},{"date":"2023-07-07","current":-519.814021,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":777749453},{"date":"2023-07-14","current":-507.643816,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":770198488},{"date":"2023-07-21","current":-515.014281,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":777749453},{"date":"2023-07-28","current":-500.549638,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":755096557},{"date":"2023-08-04","current":-514.710528,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":777749453},{"date":"2023-08-11","current":-512.607681,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":770198488},{"date":"2023-08-18","current":32.758277,"twenty":-34.734092,"median":-13.456391,"eighty":35.915804,"marketCap":709790763},{"date":"2023-08-25","current":35.528675,"twenty":-34.408606,"median":-13.117955,"eighty":35.975124,"marketCap":770198488},{"date":"2023-09-01","current":34.341131,"twenty":-34.354307,"median":-12.896121,"eighty":35.975124,"marketCap":747545591},{"date":"2023-09-08","current":32.644155,"twenty":-34.175225,"median":-12.807189,"eighty":35.975124,"marketCap":702239798},{"date":"2023-09-15","current":31.348057,"twenty":-33.974163,"median":12.96082,"eighty":35.975124,"marketCap":679586901},{"date":"2023-09-22","current":29.736515,"twenty":-33.405967,"median":13.238522,"eighty":35.975124,"marketCap":641832073},{"date":"2023-09-29","current":29.685604,"twenty":-33.325933,"median":13.336868,"eighty":35.960182,"marketCap":641832073},{"date":"2023-10-06","current":27.253958,"twenty":-33.177069,"median":13.496916,"eighty":35.960182,"marketCap":588975314},{"date":"2023-10-13","current":22.395676,"twenty":-33.106819,"median":13.599734,"eighty":35.960182,"marketCap":483261796},{"date":"2023-10-20","current":26.986377,"twenty":-32.870193,"median":13.650818,"eighty":35.945239,"marketCap":581424348},{"date":"2023-10-27","current":31.205434,"twenty":-32.539042,"median":13.728333,"eighty":35.960182,"marketCap":672035935},{"date":"2023-11-03","current":31.122794,"twenty":-32.444619,"median":13.742726,"eighty":35.960182,"marketCap":672035935},{"date":"2023-11-10","current":27.981393,"twenty":-32.409109,"median":13.762302,"eighty":35.960182,"marketCap":604077245},{"date":"2023-11-17","current":29.117851,"twenty":-32.356957,"median":13.78251,"eighty":35.960182,"marketCap":634281107},{"date":"2023-11-24","current":28.880092,"twenty":-32.130928,"median":13.796412,"eighty":35.960182,"marketCap":634281107},{"date":"2023-12-01","current":28.076051,"twenty":-32.042192,"median":13.833655,"eighty":35.960182,"marketCap":619179176},{"date":"2023-12-08","current":28.189989,"twenty":-31.985748,"median":13.85662,"eighty":35.960182,"marketCap":619179176},{"date":"2023-12-15","current":28.028138,"twenty":-31.929391,"median":13.891286,"eighty":35.960182,"marketCap":619179176},{"date":"2023-12-22","current":27.020766,"twenty":-31.537691,"median":13.979577,"eighty":35.960182,"marketCap":596526280},{"date":"2023-12-29","current":26.87746,"twenty":-31.256164,"median":14.047467,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-05","current":27.068361,"twenty":-30.943143,"median":14.090033,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-12","current":27.053959,"twenty":-30.146453,"median":14.189466,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-19","current":27.09117,"twenty":-29.902453,"median":14.245963,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-26","current":25.131422,"twenty":-29.856801,"median":14.412591,"eighty":35.960182,"marketCap":551220486},{"date":"2024-02-02","current":25.163504,"twenty":-29.734259,"median":14.58392,"eighty":35.960182,"marketCap":551220486},{"date":"2024-02-09","current":26.755269,"twenty":-29.456584,"median":14.739219,"eighty":35.929706,"marketCap":588975314},{"date":"2024-02-16","current":26.749486,"twenty":-28.989641,"median":14.835216,"eighty":35.945239,"marketCap":588975314},{"date":"2024-02-23","current":26.891247,"twenty":-28.297667,"median":14.939526,"eighty":35.945239,"marketCap":588975314},{"date":"2024-03-01","current":28.941754,"twenty":-26.607725,"median":15.055888,"eighty":35.930297,"marketCap":634281107},{"date":"2024-03-08","current":27.895714,"twenty":-24.837811,"median":15.140657,"eighty":35.930297,"marketCap":611628211},{"date":"2024-03-15","current":27.920429,"twenty":-24.255999,"median":15.189364,"eighty":35.930297,"marketCap":611628211},{"date":"2024-03-22","current":-274.27508,"twenty":-24.837811,"median":15.140657,"eighty":35.930297,"marketCap":596526280},{"date":"2024-03-28","current":-271.672154,"twenty":-25.564975,"median":15.064783,"eighty":35.930297,"marketCap":588975314},{"date":"2024-04-05","current":-271.851169,"twenty":-28.018149,"median":14.940761,"eighty":35.648398,"marketCap":588975314},{"date":"2024-04-12","current":-254.280433,"twenty":-28.599765,"median":14.883926,"eighty":35.588686,"marketCap":551220486},{"date":"2024-04-19","current":-261.470238,"twenty":-29.351142,"median":14.743088,"eighty":35.529189,"marketCap":566322417},{"date":"2024-04-26","current":-279.24589,"twenty":-29.735842,"median":14.58392,"eighty":35.487898,"marketCap":604077245},{"date":"2024-05-03","current":-275.946061,"twenty":-29.853324,"median":14.450104,"eighty":35.470535,"marketCap":596526280},{"date":"2024-05-10","current":-285.746627,"twenty":-29.901704,"median":14.262513,"eighty":35.312001,"marketCap":619179176},{"date":"2024-05-17","current":-286.166664,"twenty":-29.951028,"median":14.233486,"eighty":35.241229,"marketCap":619179176},{"date":"2024-05-24","current":-304.310845,"twenty":-30.770359,"median":14.15862,"eighty":35.182927,"marketCap":656934004},{"date":"2024-05-31","current":-304.001437,"twenty":-31.249704,"median":14.061514,"eighty":35.104705,"marketCap":656934004},{"date":"2024-06-07","current":-297.381698,"twenty":-31.754721,"median":13.966114,"eighty":34.893673,"marketCap":641832073},{"date":"2024-06-14","current":-311.661694,"twenty":-31.941312,"median":13.891286,"eighty":34.801377,"marketCap":672035935},{"date":"2024-06-21","current":-312.315509,"twenty":-31.991246,"median":13.85662,"eighty":34.462502,"marketCap":672035935},{"date":"2024-06-28","current":-294.892033,"twenty":-32.043171,"median":13.833655,"eighty":34.341131,"marketCap":634281107},{"date":"2024-07-05","current":-287.933329,"twenty":-32.12844,"median":13.801547,"eighty":34.304541,"marketCap":619179176},{"date":"2024-07-12","current":-287.510996,"twenty":-32.353233,"median":13.784867,"eighty":34.239754,"marketCap":619179176},{"date":"2024-07-19","current":-287.505616,"twenty":-32.401769,"median":13.764455,"eighty":34.192072,"marketCap":619179176},{"date":"2024-07-26","current":-300.414204,"twenty":-32.442895,"median":13.747383,"eighty":33.908427,"marketCap":649383039},{"date":"2024-08-02","current":-328.551163,"twenty":-32.537501,"median":13.73238,"eighty":33.580468,"marketCap":709790763},{"date":"2024-08-09","current":-336.792186,"twenty":-32.85991,"median":13.653467,"eighty":33.330435,"marketCap":732443660},{"date":"2024-08-16","current":-315.836942,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":687137866},{"date":"2024-08-23","current":151.840612,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":770198488},{"date":"2024-08-30","current":155.264148,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":792851384},{"date":"2024-09-06","current":155.189417,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":792851384},{"date":"2024-09-13","current":128.922992,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":656934004},{"date":"2024-09-20","current":141.411827,"twenty":-33.149021,"median":13.583699,"eighty":32.934218,"marketCap":724892694},{"date":"2024-09-27","current":146.423381,"twenty":-33.149021,"median":13.583699,"eighty":32.934218,"marketCap":755096557},{"date":"2024-10-04","current":152.975168,"twenty":-33.149021,"median":13.583699,"eighty":32.934218,"marketCap":785300419},{"date":"2024-10-10","current":146.569651,"twenty":-33.147979,"median":13.599734,"eighty":33.227166,"marketCap":747545591},{"date":"2024-10-18","current":142.873115,"twenty":-33.149021,"median":13.583699,"eighty":33.343254,"marketCap":724892694},{"date":"2024-10-25","current":153.300666,"twenty":-33.149021,"median":13.583699,"eighty":33.697137,"marketCap":777749453},{"date":"2024-11-01","current":153.197394,"twenty":-33.149021,"median":13.583699,"eighty":33.825946,"marketCap":777749453},{"date":"2024-11-08","current":153.895495,"twenty":-33.149021,"median":13.583699,"eighty":34.189226,"marketCap":777749453},{"date":"2024-11-15","current":155.542577,"twenty":-33.149021,"median":13.583699,"eighty":34.311628,"marketCap":777749453},{"date":"2024-11-22","current":155.61629,"twenty":-33.149021,"median":13.583699,"eighty":34.311628,"marketCap":777749453},{"date":"2024-11-29","current":155.720726,"twenty":-33.149021,"median":13.583699,"eighty":34.311628,"marketCap":777749453},{"date":"2024-12-06","current":163.665485,"twenty":-33.149021,"median":13.583699,"eighty":34.356104,"marketCap":815504281},{"date":"2024-12-13","current":167.025985,"twenty":-33.149021,"median":13.583699,"eighty":34.41862,"marketCap":830606212},{"date":"2024-12-20","current":157.093155,"twenty":-33.149021,"median":13.583699,"eighty":34.511226,"marketCap":777749453},{"date":"2024-12-27","current":157.215122,"twenty":-33.149021,"median":13.583699,"eighty":34.511226,"marketCap":777749453},{"date":"2025-01-03","current":154.011613,"twenty":-33.149021,"median":13.583699,"eighty":34.511226,"marketCap":762647522},{"date":"2025-01-10","current":154.597388,"twenty":-33.149021,"median":13.583699,"eighty":34.937329,"marketCap":762647522},{"date":"2025-01-17","current":154.472728,"twenty":-33.149021,"median":13.583699,"eighty":34.937329,"marketCap":762647522},{"date":"2025-01-24","current":156.550653,"twenty":-33.149021,"median":13.583699,"eighty":34.937329,"marketCap":777749453},{"date":"2025-01-28","current":155.734508,"twenty":-33.147979,"median":13.599734,"eighty":35.218068,"marketCap":777749453},{"date":"2025-02-07","current":158.141233,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":785300419},{"date":"2025-02-14","current":165.824082,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":823055247},{"date":"2025-02-21","current":165.234729,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":823055247},{"date":"2025-02-28","current":174.906658,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":868361040},{"date":"2025-03-07","current":180.266596,"twenty":-33.151104,"median":13.579959,"eighty":34.393926,"marketCap":898564902},{"date":"2025-03-14","current":189.286801,"twenty":-33.151104,"median":13.579959,"eighty":35.509285,"marketCap":943870696},{"date":"2025-03-21","current":37.322052,"twenty":-33.151104,"median":13.579959,"eighty":36.504414,"marketCap":845708143},{"date":"2025-03-28","current":36.396006,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":823055247},{"date":"2025-04-03","current":36.133465,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":815504281},{"date":"2025-04-11","current":34.691077,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":777749453},{"date":"2025-04-17","current":35.952054,"twenty":-33.150062,"median":13.581829,"eighty":37.062298,"marketCap":807953315},{"date":"2025-04-25","current":35.921033,"twenty":-33.152145,"median":13.557838,"eighty":37.235467,"marketCap":807953315},{"date":"2025-05-02","current":35.844844,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":807953315},{"date":"2025-05-09","current":37.258279,"twenty":-33.152145,"median":13.557838,"eighty":37.309297,"marketCap":845708143},{"date":"2025-05-16","current":40.256024,"twenty":-33.152145,"median":13.557838,"eighty":40.265666,"marketCap":921217799},{"date":"2025-05-23","current":39.478003,"twenty":-33.152145,"median":13.557838,"eighty":40.265666,"marketCap":906115868},{"date":"2025-05-30","current":39.305199,"twenty":-33.152145,"median":13.557838,"eighty":40.265666,"marketCap":906115868},{"date":"2025-06-06","current":41.818855,"twenty":-33.152145,"median":13.557838,"eighty":41.58002,"marketCap":966523592},{"date":"2025-06-13","current":41.149164,"twenty":-33.152145,"median":13.557838,"eighty":41.878885,"marketCap":951421661},{"date":"2025-06-20","current":38.612201,"twenty":-33.152145,"median":13.557838,"eighty":41.905718,"marketCap":891013937},{"date":"2025-06-27","current":40.462224,"twenty":-33.151104,"median":13.579959,"eighty":41.902762,"marketCap":936319730},{"date":"2025-07-04","current":39.15515,"twenty":-33.151104,"median":13.579959,"eighty":41.902762,"marketCap":906115868},{"date":"2025-07-11","current":48.666669,"twenty":-33.151104,"median":13.579959,"eighty":42.808134,"marketCap":1125093869},{"date":"2025-07-18","current":44.455421,"twenty":-33.151104,"median":13.579959,"eighty":45.858095,"marketCap":1026931317},{"date":"2025-07-25","current":44.945726,"twenty":-33.151104,"median":13.579959,"eighty":46.054218,"marketCap":1042033248}],"updateTime":1753566777535}}}