港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三生制药

23.050

-0.250-1.07%

成交量：4,380.95万

成交额：10.04亿

市值：552.97亿

市盈率：24.45

高：24.250

开：23.450

低：22.000

收：23.300

数据加载中...

总览公司新闻公告

港股异动 | 三生制药(01530)再涨超12% 年内已实现翻倍今年起每年有重点新药进入商业化阶段

三生制药03月26日获主力加仓7861万元

三生制药(01530.HK)低开高走涨一成去年多赚35%

阿斯达克财经

三生制药绩后涨超4% 年度归母应占纯利20.90亿元同比增加34.9%

港股异动 | 三生制药(01530)绩后涨超3% 年度母公司拥有人应占纯利20.90亿元同比增加34.9%

异动解读 | 三生制药盘中大涨5.19%，南向资金连续四日增持

异动解读 | 三生制药盘中大涨5.19%，南向资金连续4日增持

三生制药2024年度业绩：利润同比大幅增长34.9%,管线创新价值凸显

三生制药(01530)发布2024年度业绩母公司拥有人应占纯利20.90亿元同比增加34.9%

三生制药公布年度业绩研发成本大幅增加约66.9% 预计2025年起将每年有重点新药进入商业化阶段

三生制药(01530)将于8月15日派发末期股息每股0.25港元

三生制药03月24日获主力加仓175万元

《全日速报》恒指跌551点; 恒生科技指数跌204点平安跌逾5% 美团跌逾4% 阿里巴巴跌逾3% 比亚迪、煤气、佑驾创新、健康之路、三生制药创新高成交畅旺

阿斯达克财经

三生制药03月18日主力净流入758万元散户资金抛售

AI 赋能+政策支持，港股创新药迎来“黄金布局期”

老牌药企，剑指一个超大Deal

一周港股牛熊榜 | 「協作機器人第一股」越疆狂飆68.5%領跑，「半新股」古茗、布魯可炒上，裕元、地平線跌超16%

三生制药03月14日获主力加仓3080万元

三生制药盘中异动大幅拉升5.09%

三生制药03月12日获主力加仓2717万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01530/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01530\",,,,,undefined,":{"symbol":"01530","market":"HK","secType":"STK","nameCN":"三生制药","latestPrice":23.05,"timestamp":1750061341013,"preClose":23.3,"halted":0,"volume":43809500,"delay":0,"floatShares":2399000000,"shares":2399000000,"eps":0.9427385065191964,"marketStatus":"未开盘","change":-0.25,"latestTime":"06-16 16:09:01","open":23.45,"high":24.25,"low":22,"amount":1003809231,"amplitude":0.096567,"askPrice":23.05,"askSize":137500,"bidPrice":23,"bidSize":17500,"shortable":3,"etf":0,"ttmEps":0.9290530091920278,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"listingDate":1433952000000,"exchange":"SEHK","adjPreClose":23.3,"dividendRate":0.011135,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.654035,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01530\",,,,,undefined,":{"symbol":"01530","floatShares":2399000000,"roa":"6.82%","roe":"12.84%","lyrEps":0.942739,"volumeRatio":0.654035,"shares":2399000000,"dividePrice":0.256773,"high":24.25,"amplitude":0.096567,"preClose":23.3,"low":22,"week52Low":5.47,"pbRate":"3.28","psRate":"5.55","week52High":24.95,"institutionHeld":0,"latestPrice":23.05,"committee":-0.774194,"eps":0.9427385065191964,"divideRate":0.01114,"volume":43809500,"delay":0,"ttmEps":0.9290530091920278,"open":23.45,"prevYearClose":6.08,"prevWeekClose":23.3,"prevMonthClose":18.82,"prevQuarterClose":11.96,"fiveDayClose":21.85,"twentyDayClose":14.5,"sixtyDayClose":9.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01530\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522396516","title":"港股异动 | 三生制药(01530)再涨超12% 年内已实现翻倍 今年起每年有重点新药进入商业化阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396516","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:42","pubTimestamp":1743043365,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三生制药再涨超12%，年内股价已实现翻倍。截至发稿，涨12.75%，报12.2港元，成交额4.87亿港元。消息面上，3月25日，三生制药发布截至2024年12月31日止年度业绩，该集团期内取得收入91.08亿元人民币，同比增加16.5%；母公司拥有人应占纯利20.90亿元，同比增加34.9%；每股基本盈利0.86元；拟派发末期股息每股25港仙。随着临床研究和申报流程的推进，公司预计2025年起集团将每年有重点新药进入商业化阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01530","BK1593","BK1161","BK1583"],"gpt_icon":0},{"id":"2522844305","title":"三生制药03月26日获主力加仓7861万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977048,"startTime":"0","endTime":"0","summary":"03月26日, 三生制药股价涨10.07%，报收10.82元，成交金额7.07亿元，换手率2.81%，振幅13.43%，量比1.26。三生制药今日主力资金净流入7861万元，连续7日净流入，上一交易日主力净流入3577万元。该股近5个交易日上涨8.22%，主力资金累计净流入2.13亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3.03亿元，其中净流入天数为15日。该股主力净额占比0.31%，港股市场排名18/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170353a6a47da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170353a6a47da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1593","BK1161","01530"],"gpt_icon":0},{"id":"2522188798","title":"三生制药(01530.HK)低开高走涨一成 去年多赚35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:45","pubTimestamp":1742971500,"startTime":"0","endTime":"0","summary":"三生制药(01530.HK) 今日(26日)低开0.1%后掉头上升，最高见11.04元，现报10.78元，升9.66%，成交5,860.85万股，涉资6.12亿元。三生制药去年纯利按年升34.9%至20.9亿元人民币，收入增长16.5%至91.08亿人民币，末期息维持派25港仙。(mn/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190627151657886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190627151657886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428244/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1593","BK1161","01530"],"gpt_icon":0},{"id":"2522850295","title":"三生制药绩后涨超4% 年度归母应占纯利20.90亿元同比增加34.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850295","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:10","pubTimestamp":1742955000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　三生制药（01530）绩后股价上涨4.17%，现报10.24港元，成交额2.22亿港元。\n　　3月25日，三生制药发布截至2024年12月31日止年度业绩，该集团期内取得收入91.08亿元（人民币，下同），同比增加16.5%；母公司拥有人应占纯利20.90亿元，同比增加34.9%；每股基本盈利0.86元；拟派发末期股息每股25港仙。公告称，收入增加主要由于特比澳、蔓迪及赛普汀的销售额强势增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyiv9115330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01530","BK1593","BK1161","BK1583"],"gpt_icon":0},{"id":"2522667850","title":"港股异动 | 三生制药(01530)绩后涨超3% 年度母公司拥有人应占纯利20.90亿元 同比增加34.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522667850","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522667850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:04","pubTimestamp":1742954695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三生制药绩后涨超3%，截至发稿，涨3.15%，报10.12港元，成交额2.07亿港元。消息面上，3月25日，三生制药发布截至2024年12月31日止年度业绩，该集团期内取得收入91.08亿元，同比增加16.5%；母公司拥有人应占纯利20.90亿元，同比增加34.9%；每股基本盈利0.86元；拟派发末期股息每股25港仙。公告称，收入增加主要由于特比澳、蔓迪及赛普汀的销售额强势增长。这些在研产品中，18项为抗体，6项为其他生物制品及6项为小分子药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1593","BK1161","01530"],"gpt_icon":0},{"id":"1123603970","title":"异动解读 | 三生制药盘中大涨5.19%，南向资金连续四日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1123603970","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123603970?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:52","pubTimestamp":1742953961,"startTime":"0","endTime":"0","summary":"三生制药今日盘中大涨5.19%，引发市场关注。这一涨势很可能与南向资金的持续增持有关。根据最新数据，3月25日南向资金增持三生制药1523.35万股，这已经是连续第四天增持该股。截至3月25日收盘，港股通共持有三生制药71955.14万股，占流通股的30.04%。值得注意的是，三生制药近期表现亮眼。数据显示，该股近5个交易日上涨2.72%，港股通累计增持4689.90万股；近20个交易日更是大涨44.56%，港股通累计增持12540.14万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01530"],"gpt_icon":0},{"id":"1160192822","title":"异动解读 | 三生制药盘中大涨5.19%，南向资金连续4日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1160192822","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160192822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:52","pubTimestamp":1742953960,"startTime":"0","endTime":"0","summary":"三生制药今日盘中大涨5.19%，引发市场关注。该股近期表现强势，得益于南向资金的持续看好。据悉，南向资金已连续4个交易日增持三生制药股票。3月25日，南向资金单日增持三生制药1523.35万股，截至当日收盘，港股通共持有三生制药71955.14万股，占流通股的30.04%。值得注意的是，三生制药近20个交易日内累计上涨44.56%，表现亮眼。在此期间，港股通累计增持12540.14万股，显示出机构投资者对该公司的持续看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 三生制药盘中大涨5.19%，南向资金连续4日增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01530"],"gpt_icon":0},{"id":"2522906891","title":"三生制药2024年度业绩：利润同比大幅增长34.9%,管线创新价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2522906891","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522906891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:34","pubTimestamp":1742913240,"startTime":"0","endTime":"0","summary":"公告显示，2024年三生制药营业收入约人民币91.08亿元，比去年同期增长16.5%；毛利约人民币78.28亿元，比去年同期增长17.9%；归母净利润20.9亿元，同比增长34.9%；经调整的经营性归母净利润约人民币23.18亿元，比去年同期增长18.8%；董事会宣派2024年股息0.25港元每股。特比澳新增儿童ITP适应症于2024年获批，并顺利续约医保目录2024年版。脱发治疗明星产品蔓迪2024年销售收入13.37亿元，同比增加约18.9%。肿瘤管线优异数据读出，创新价值凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4649297_ZH49297_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CSCO","BK4527","BK1593","LU2237443382.USD","IE00BSNM7G36.USD","BK1583","SLE","01530","LU1244550494.USD","LU1066051498.USD","BK4534","IE00B3T34201.USD","IE00BVYPNV92.GBP","LU1046421795.USD","LU1267930813.SGD","LU0203347892.USD","LU1506573853.SGD","IE00B42XCP33.USD","BK4579","BK4588","LU2506951958.HKD","IE00BKVL7J92.USD","LU2237443978.SGD","LU2506951875.HKD","BK4550","SG9999002224.SGD","LU2286300806.USD","IE00BGHQF631.EUR","BK4585","SG9999001440.SGD","LU2506952097.USD","LU1880398471.USD","IE00BFMHRM44.USD","BK4560","LU2237443895.HKD","LU0823417653.USD","LU0823417737.USD","LU2247934214.USD","BK4612","LU1894683348.USD","SG9999015952.SGD","LU0792757196.USD","LU0234572021.USD","LU1880398554.USD","LU0942090050.USD","LU2237443549.SGD","SG9999015945.SGD","SG9999001424.SGD","IE00BDGV0183.EUR","LU1585245621.USD"],"gpt_icon":0},{"id":"2522075873","title":"三生制药(01530)发布2024年度业绩 母公司拥有人应占纯利20.90亿元 同比增加34.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:40","pubTimestamp":1742906420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三生制药 发布截至2024年12月31日止年度业绩，该集团期内取得收入91.08亿元，同比增加16.5%;母公司拥有人应占纯利20.90亿元，同比增加34.9%;每股基本盈利0.86元;拟派发末期股息每股25港仙。公告称，收入增加主要由于特比澳、蔓迪及赛普汀的销售额强势增长。于2024年12月31日，集团积极研发的30项重点产品中，29项于中国内地作为创新药物开发。这些在研产品中，18项为抗体，6项为其他生物制品及6项为小分子药物。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01530","BK1583","BK1593"],"gpt_icon":0},{"id":"2522360008","title":"三生制药公布年度业绩 研发成本大幅增加约66.9% 预计2025年起将每年有重点新药进入商业化阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360008","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:21","pubTimestamp":1742905276,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨三生制药公告，截至2024年12月31日止年度，公司收入增加人民币1,292.1百万元或16.5%至人民币9,108.0百万元。母公司拥有人应占纯利增加人民币541.1百万元或34.9%至人民币2,090.3百万元。于报告期间，集团的研发成本约人民币1,326.5百万元，较上年度约人民币794.8百万元增加约人民币531.7百万元或约66.9%。随着临床研究和申报流程的推进，公司预计2025年起集团将每年有重点新药进入商业化阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325202116a6a36903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325202116a6a36903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","01530","BK1593"],"gpt_icon":0},{"id":"2522274560","title":"三生制药(01530)将于8月15日派发末期股息每股0.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:12","pubTimestamp":1742904776,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三生制药(01530)发布公告，该公司将于2025年8月15日派发末期股息每股0.25港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01530","BK1583","BK1593"],"gpt_icon":0},{"id":"2521797692","title":"三生制药03月24日获主力加仓175万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797692","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797692?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804240,"startTime":"0","endTime":"0","summary":"03月24日, 三生制药股价涨3.10%，报收10.64元，成交金额5.77亿元，换手率2.25%，振幅6.78%，量比1.19。三生制药今日主力资金净流入175万元，连续5日净流入，上一交易日主力净流入3872万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为1.84%。该股近5个交易日上涨10.76%，主力资金累计净流入1.20亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.00亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170302a6a1da85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170302a6a1da85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","BK1593","01530"],"gpt_icon":0},{"id":"2520448597","title":"《全日速报》恒指跌551点; 恒生科技指数跌204点 平安跌逾5% 美团跌逾4% 阿里巴巴跌逾3% 比亚迪、煤气、佑驾创新、健康之路、三生制药创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2520448597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520448597?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:12","pubTimestamp":1742458320,"startTime":"0","endTime":"0","summary":"恒指全日收24,219点，跌551点或2.2%。恒生科技指数报5,836点，跌204点或3.4%。国指跌213点或2.3%，报8,950点。大市成交额2,948.55亿元。沽空资料截至 2025-03-20 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426384/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0455707207.USD","LU0348766576.USD","LU0463099449.HKD","02833","HHImain","BYDDY","LU0348735423.USD","LU0315178854.USD","LU0880133367.SGD","002594","03690","BK1594","LU0509642566.USD","HYDD.SI","LU0348825331.USD","LU0516423174.USD","MCHmain","HSI","00285","BK1161","LU1251922891.USD","LU1880383440.USD","513600","SG9999015978.USD","LU1868837565.USD","HSTECH","MPNGY","LU0871576103.HKD","LU0320764755.SGD","LU0543330483.HKD","LU1328277881.USD","01530","02587","LU0588545490.SGD","LU0633140560.USD","LU1226287529.USD","BK0196","HSImain","MHImain","02431","LU0140636845.USD","EVS.SI","BK1610","01211","LU0511384066.AUD","HMTD.SI","BK1582","SG9999002562.SGD","81211","BK1607"],"gpt_icon":1},{"id":"2520149566","title":"三生制药03月18日主力净流入758万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285848,"startTime":"0","endTime":"0","summary":"03月18日, 三生制药股价涨0.95%，报收9.57元，成交金额3.67亿元，换手率1.59%，振幅4.96%，量比0.62。三生制药今日主力资金净流入758万元，上一交易日主力净流出40万元。该股近5个交易日上涨8.69%，主力资金累计净流入6737万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8342万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名227/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165937a69a554f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165937a69a554f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","BK1583","01530"],"gpt_icon":0},{"id":"2520667747","title":"AI 赋能+政策支持，港股创新药迎来“黄金布局期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667747","media":"万家基金","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667747?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:27","pubTimestamp":1742268442,"startTime":"0","endTime":"0","summary":"据报道，医疗卫生军团将重点构建AI辅助诊断解决方案体系，推动医疗大模型在临床场景的应用。受AI热潮催化、政策利好不断等因素影响，近来创新药市场的增长势头良好，港股创新药板块的表现也较为强劲。AI 赋能是创新药的另一大看点。AI通过强大的计算能力和数据处理能力，可以加速药物研发，降低研发成本，有助于缩短新药上市时间，还能提高新药的成功率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02359","09688","02268","06160","01530","HSCEI","01801","03692","01558","BK1574","03759","01513","BK1191","02269","06185","06821","02607","00512","00867","02096","06127","09969","00013","01548","02186","01177","03347","06978","02196","HSTECH","BK1161","BK1587","01093","09926","01877","BK1588","09995"],"gpt_icon":1},{"id":"2520594662","title":"老牌药企，剑指一个超大Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520594662","media":"新康界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520594662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:02","pubTimestamp":1742263349,"startTime":"0","endTime":"0","summary":"近期三生制药的SSGJ-707划破沉寂，宣布了其国内二期潜在Me better数据，创新药投资者2025年值得期待的PD-1/VEGF赛道的里程碑或事件又多了一个，那便是SSGJ-707何时拿下一个大Deal。安全性来看，三生制药多个组也均比AK112三级以上TRAE更低。除此之外，还有一笔license in则显现出了联用潜力：近几个月，其BD了映恩生物的DB1303大中华区商业化权益——那款国内知名的her2 ADC。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318132451a69a0ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318132451a69a0ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","BK1583","01530"],"gpt_icon":0},{"id":"1184365916","title":"一周港股牛熊榜 | 「協作機器人第一股」越疆狂飆68.5%領跑，「半新股」古茗、布魯可炒上，裕元、 地平線跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184365916","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184365916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:25","pubTimestamp":1741944338,"startTime":"0","endTime":"0","summary":"升幅較大的股票1. 越疆主要原因：有內地「協作機器人第一股」之稱的越疆本周升68.5%。分部純利為149.01億日圓，同比增加60.2%。此外，津上機床中國近期連續回購股份，經統計，公司年內累計回購約203.7萬股，累計回購金額約3789.68萬港元。美銀證券表示，將裕元集團今明兩年的每股盈利預測分別下調5%及9%，以反映製造訂單指引低於預期及利潤壓力。另外，該行將裕元目標價由22港元下調至21港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 「協作機器人第一股」越疆狂飆68.5%領跑，「半新股」古茗、布魯可炒上，裕元、 地平線...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00325","00551","01952","02432","09660","HSI","02577","01651","01364","HSCEI","HSTECH","02582","01530"],"gpt_icon":1},{"id":"2519820229","title":"三生制药03月14日获主力加仓3080万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940140,"startTime":"0","endTime":"0","summary":"03月14日, 三生制药股价涨7.31%，报收9.69元，成交金额5.44亿元，换手率2.38%，振幅9.41%，量比0.90。三生制药今日主力资金净流入3080万元，连续6日净流入，上一交易日主力净流入220万元。该股近5个交易日上涨27.08%，主力资金累计净流入7800万元；近20日主力资金累计净流入7908万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164839a1dc7a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164839a1dc7a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","01530","BK1583"],"gpt_icon":0},{"id":"2519481950","title":"三生制药盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519481950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519481950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:57","pubTimestamp":1741921036,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时57分，三生制药股票出现波动，股价大幅拉升5.09%。截至发稿，该股报9.490港元/股，成交量1786.4万股，换手率0.75%，振幅5.43%。三生制药股票所在的药品行业中，整体涨幅为0.34%。其相关个股中，九源基因、君圣泰医药-B、康龙化成涨幅较大，振幅较大的相关个股有九源基因、康龙化成、远大医药，振幅分别为9.59%、7.77%、6.70%。三生制药公司简介：投资控股,及本集团主要在中国从事开发、生产、营销及销售生物医药产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141057179644ae54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141057179644ae54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01530","BK1583","BK1161"],"gpt_icon":0},{"id":"2518069203","title":"三生制药03月12日获主力加仓2717万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069203","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767357,"startTime":"0","endTime":"0","summary":"03月12日, 三生制药股价涨5.63%，报收9.00元，成交金额7.00亿元，换手率3.23%，振幅10.21%，量比1.57。三生制药今日主力资金净流入2717万元，连续4日净流入，上一交易日主力净流入747万元。该股近5个交易日上涨19.95%，主力资金累计净流入7207万元；近20日主力资金累计净流入3208万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165714a1d864d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165714a1d864d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01530","BK1593","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01530\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"01530","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-22","defaultRemindTime":1753061400000,"name":"三生制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-22","currency":"HKD","dateTimestamp":1753027200000,"payDate":"2025-08-15"},{"date":"2025-03-25","symbol":"01530","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"01530","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-22","symbol":"01530","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"三生制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-05"},{"date":"2024-03-20","symbol":"01530","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01530\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-30","value":0.0685,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":null,"paymentDate":"2022-07-11","value":0.2,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-11","value":0.1,"currency":"HKD"},{"executeDate":"2024-07-22","recordDate":"2024-07-23","paymentDate":"2024-08-05","value":0.25,"currency":"HKD"},{"executeDate":"2025-07-21","recordDate":"2025-07-22","paymentDate":"2025-08-15","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01530\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01530\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01530","date":"2025-06-13","current":24.030584,"percent":0.970779,"low":5.649976,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"high":32.616228,"avg":11.366401,"sd":4.896312,"marketCap":54965427519},"quantilePoints":[{"date":"2020-06-19","current":24.166148,"twenty":18.725986,"median":21.165106,"eighty":23.180118,"marketCap":25791273101},{"date":"2020-06-26","current":23.521449,"twenty":18.857418,"median":21.239972,"eighty":23.274524,"marketCap":25080489984},{"date":"2020-07-03","current":25.57706,"twenty":18.977388,"median":21.380685,"eighty":23.420556,"marketCap":27314379780},{"date":"2020-07-10","current":30.04465,"twenty":19.199234,"median":21.624268,"eighty":23.509061,"marketCap":32391402044},{"date":"2020-07-17","current":28.351386,"twenty":19.230471,"median":21.784542,"eighty":23.606481,"marketCap":30614444251},{"date":"2020-07-24","current":23.553786,"twenty":19.27601,"median":22.03771,"eighty":23.717778,"marketCap":25334341097},{"date":"2020-07-31","current":22.146262,"twenty":19.32458,"median":22.148181,"eighty":23.68653,"marketCap":23960240990},{"date":"2020-08-07","current":21.582253,"twenty":19.371354,"median":22.156771,"eighty":23.668161,"marketCap":23375224490},{"date":"2020-08-14","current":21.996768,"twenty":19.461546,"median":22.116274,"eighty":23.608902,"marketCap":23883934490},{"date":"2020-08-21","current":15.787091,"twenty":19.230471,"median":21.995933,"eighty":23.551365,"marketCap":23960240990},{"date":"2020-08-28","current":15.880993,"twenty":18.638495,"median":21.901546,"eighty":23.537633,"marketCap":24290902490},{"date":"2020-09-04","current":14.882704,"twenty":18.106528,"median":21.649951,"eighty":23.52107,"marketCap":22841078991},{"date":"2020-09-11","current":14.022448,"twenty":17.780133,"median":21.582253,"eighty":23.517767,"marketCap":21543868491},{"date":"2020-09-18","current":14.740426,"twenty":17.521864,"median":21.36606,"eighty":23.509061,"marketCap":22866514491},{"date":"2020-09-25","current":13.585833,"twenty":16.548516,"median":21.256355,"eighty":23.498133,"marketCap":20907980991},{"date":"2020-09-30","current":14.344092,"twenty":15.930965,"median":21.216374,"eighty":23.483967,"marketCap":22180200711},{"date":"2020-10-09","current":13.848614,"twenty":15.735354,"median":21.159797,"eighty":23.461821,"marketCap":21722352531},{"date":"2020-10-16","current":13.189162,"twenty":15.378469,"median":21.131217,"eighty":23.430517,"marketCap":20679476121},{"date":"2020-10-23","current":12.391258,"twenty":15.269647,"median":21.000337,"eighty":23.410882,"marketCap":19458547642},{"date":"2020-10-30","current":11.676755,"twenty":14.998865,"median":20.979347,"eighty":23.363794,"marketCap":18339363202},{"date":"2020-11-06","current":11.877973,"twenty":14.690017,"median":20.896428,"eighty":23.30781,"marketCap":18873519412},{"date":"2020-11-13","current":12.011956,"twenty":14.427697,"median":20.722924,"eighty":23.266795,"marketCap":19102443502},{"date":"2020-11-20","current":12.048361,"twenty":14.333539,"median":20.418285,"eighty":23.20982,"marketCap":19280495572},{"date":"2020-11-27","current":11.869467,"twenty":14.243444,"median":20.277362,"eighty":23.180118,"marketCap":18949827442},{"date":"2020-12-04","current":11.863764,"twenty":14.007178,"median":20.215131,"eighty":23.163809,"marketCap":19077007492},{"date":"2020-12-11","current":10.813991,"twenty":13.879087,"median":19.748525,"eighty":23.152109,"marketCap":17347358813},{"date":"2020-12-18","current":11.746326,"twenty":13.824927,"median":19.678609,"eighty":23.150166,"marketCap":18873519412},{"date":"2020-12-24","current":11.512821,"twenty":13.346896,"median":19.553409,"eighty":23.133368,"marketCap":18517415272},{"date":"2020-12-31","current":11.176142,"twenty":12.885666,"median":19.399862,"eighty":23.103596,"marketCap":17983259062},{"date":"2021-01-08","current":10.951057,"twenty":10.975298,"median":11.176142,"eighty":11.338002,"marketCap":17779770983},{"date":"2021-01-15","current":10.903863,"twenty":10.829347,"median":10.989897,"eighty":11.324423,"marketCap":17678026943},{"date":"2021-01-22","current":11.96006,"twenty":10.893666,"median":11.138396,"eighty":11.457272,"marketCap":19382239612},{"date":"2021-01-29","current":11.254884,"twenty":10.919998,"median":11.285586,"eighty":11.564584,"marketCap":18390235222},{"date":"2021-02-05","current":12.685187,"twenty":10.942936,"median":11.340068,"eighty":11.943922,"marketCap":20603168091},{"date":"2021-02-11","current":12.46373,"twenty":10.965968,"median":11.447067,"eighty":12.289931,"marketCap":20272499962},{"date":"2021-02-19","current":13.708813,"twenty":10.98896,"median":11.531282,"eighty":12.474049,"marketCap":22307380761},{"date":"2021-02-26","current":12.09409,"twenty":11.020846,"median":11.810324,"eighty":12.771417,"marketCap":19636599712},{"date":"2021-03-05","current":11.747557,"twenty":11.145945,"median":11.933164,"eighty":12.661366,"marketCap":19026135472},{"date":"2021-03-12","current":11.673762,"twenty":11.145945,"median":11.764748,"eighty":12.557433,"marketCap":18873519412},{"date":"2021-03-19","current":11.567481,"twenty":11.19189,"median":11.778346,"eighty":12.517269,"marketCap":18695467342},{"date":"2021-03-26","current":10.891613,"twenty":11.117482,"median":11.684905,"eighty":12.493731,"marketCap":17525410883},{"date":"2021-04-01","current":17.985497,"twenty":11.112253,"median":11.721802,"eighty":12.56608,"marketCap":17805206993},{"date":"2021-04-09","current":18.432989,"twenty":11.127939,"median":11.778346,"eighty":12.807919,"marketCap":18288491182},{"date":"2021-04-16","current":17.862157,"twenty":11.161044,"median":11.865003,"eighty":13.241029,"marketCap":17789234973},{"date":"2021-04-23","current":19.042838,"twenty":11.223387,"median":11.933164,"eighty":15.47132,"marketCap":19012563452},{"date":"2021-04-30","current":18.710444,"twenty":11.277395,"median":12.054991,"eighty":17.868836,"marketCap":18757703352},{"date":"2021-05-07","current":17.554408,"twenty":11.306734,"median":12.256451,"eighty":17.915192,"marketCap":17712776943},{"date":"2021-05-14","current":19.436163,"twenty":11.316587,"median":12.453788,"eighty":17.999619,"marketCap":19598741682},{"date":"2021-05-21","current":19.607681,"twenty":11.324722,"median":12.482713,"eighty":18.355798,"marketCap":19777143752},{"date":"2021-05-28","current":22.268767,"twenty":11.338002,"median":12.522845,"eighty":18.529646,"marketCap":22682548891},{"date":"2021-06-04","current":23.506716,"twenty":11.345592,"median":12.739081,"eighty":18.831667,"marketCap":23829989690},{"date":"2021-06-11","current":26.450129,"twenty":11.384641,"median":12.957551,"eighty":19.026489,"marketCap":26811924229},{"date":"2021-06-18","current":27.883097,"twenty":11.434041,"median":13.165771,"eighty":19.07752,"marketCap":28035281989},{"date":"2021-06-25","current":25.719333,"twenty":11.457054,"median":13.641205,"eighty":19.573377,"marketCap":25843432669},{"date":"2021-07-02","current":23.991316,"twenty":11.497003,"median":15.724677,"eighty":20.625755,"marketCap":24064953030},{"date":"2021-07-09","current":21.038896,"twenty":11.531282,"median":17.620941,"eighty":22.268767,"marketCap":21082326436},{"date":"2021-07-16","current":21.649903,"twenty":11.562167,"median":17.801719,"eighty":22.22185,"marketCap":21694147276},{"date":"2021-07-23","current":19.947305,"twenty":11.567481,"median":17.862157,"eighty":22.084791,"marketCap":19986147432},{"date":"2021-07-30","current":16.406492,"twenty":11.59769,"median":17.801719,"eighty":21.788189,"marketCap":16493670138},{"date":"2021-08-06","current":16.802074,"twenty":11.614538,"median":17.743633,"eighty":21.649903,"marketCap":16850565628},{"date":"2021-08-13","current":18.886134,"twenty":11.673762,"median":17.779702,"eighty":21.183606,"marketCap":18966446032},{"date":"2021-08-20","current":17.768797,"twenty":11.696048,"median":17.819034,"eighty":21.038896,"marketCap":17793789423},{"date":"2021-08-27","current":16.692119,"twenty":11.747557,"median":17.801719,"eighty":21.033586,"marketCap":20735050481},{"date":"2021-09-03","current":17.466007,"twenty":11.778346,"median":17.768797,"eighty":20.834949,"marketCap":21705193951},{"date":"2021-09-10","current":17.537221,"twenty":11.781939,"median":17.749396,"eighty":20.79403,"marketCap":21849743511},{"date":"2021-09-17","current":16.873614,"twenty":11.829513,"median":17.593173,"eighty":20.713648,"marketCap":20960774196},{"date":"2021-09-24","current":15.891613,"twenty":11.886297,"median":17.584775,"eighty":20.643334,"marketCap":19750043557},{"date":"2021-09-30","current":15.474503,"twenty":11.914957,"median":17.537221,"eighty":20.597572,"marketCap":19296019567},{"date":"2021-10-08","current":14.868338,"twenty":11.929738,"median":17.471827,"eighty":20.523384,"marketCap":18539312917},{"date":"2021-10-15","current":14.534703,"twenty":11.943922,"median":17.393521,"eighty":20.409691,"marketCap":18135736037},{"date":"2021-10-22","current":15.254007,"twenty":11.992262,"median":17.164588,"eighty":20.155654,"marketCap":19169901792},{"date":"2021-10-29","current":14.32602,"twenty":12.052106,"median":16.901646,"eighty":19.822619,"marketCap":17959171152},{"date":"2021-11-05","current":13.860523,"twenty":12.079287,"median":16.802074,"eighty":19.624426,"marketCap":17404252943},{"date":"2021-11-12","current":14.383763,"twenty":12.159034,"median":16.779243,"eighty":19.588676,"marketCap":18135736037},{"date":"2021-11-19","current":13.622836,"twenty":12.278771,"median":16.568761,"eighty":19.510566,"marketCap":17152017393},{"date":"2021-11-26","current":13.298043,"twenty":12.364889,"median":16.431408,"eighty":19.425837,"marketCap":16748440513},{"date":"2021-12-03","current":13.533375,"twenty":12.451799,"median":16.380162,"eighty":19.304184,"marketCap":17076346728},{"date":"2021-12-10","current":13.530262,"twenty":12.46889,"median":15.9828,"eighty":19.12088,"marketCap":17101570283},{"date":"2021-12-17","current":13.559592,"twenty":12.481497,"median":15.474503,"eighty":19.070251,"marketCap":17126793838},{"date":"2021-12-24","current":13.187537,"twenty":12.491264,"median":15.316496,"eighty":19.046201,"marketCap":16672769848},{"date":"2021-12-31","current":12.939931,"twenty":12.50054,"median":15.276462,"eighty":19.041674,"marketCap":16395310743},{"date":"2022-01-07","current":12.629546,"twenty":12.669271,"median":12.939931,"eighty":13.294377,"marketCap":15941286753},{"date":"2022-01-14","current":13.31994,"twenty":12.739596,"median":13.158397,"eighty":13.389669,"marketCap":16849334733},{"date":"2022-01-21","current":13.110466,"twenty":12.821107,"median":13.146404,"eighty":13.374152,"marketCap":16622322738},{"date":"2022-01-28","current":11.290609,"twenty":12.592795,"median":13.025199,"eighty":13.33992,"marketCap":14278449114},{"date":"2022-02-04","current":11.73951,"twenty":11.988397,"median":12.937634,"eighty":13.31994,"marketCap":14838866059},{"date":"2022-02-11","current":12.600787,"twenty":11.988397,"median":12.895764,"eighty":13.209556,"marketCap":15959699948},{"date":"2022-02-18","current":12.386052,"twenty":12.386052,"median":12.812393,"eighty":13.193339,"marketCap":15764772315},{"date":"2022-02-25","current":11.935463,"twenty":11.988397,"median":12.695755,"eighty":13.170389,"marketCap":15228721325},{"date":"2022-03-04","current":11.339121,"twenty":11.902053,"median":12.615167,"eighty":13.146404,"marketCap":14473376747},{"date":"2022-03-11","current":10.811811,"twenty":11.786733,"median":12.537668,"eighty":13.131086,"marketCap":13779476577},{"date":"2022-03-18","current":11.43147,"twenty":11.43147,"median":12.408169,"eighty":13.110466,"marketCap":14511130201},{"date":"2022-03-25","current":11.488626,"twenty":11.433439,"median":12.316063,"eighty":13.033248,"marketCap":14584295563},{"date":"2022-04-01","current":7.736942,"twenty":11.290609,"median":12.024306,"eighty":12.939931,"marketCap":15730552907},{"date":"2022-04-08","current":7.901451,"twenty":10.775992,"median":11.96193,"eighty":12.936256,"marketCap":16071991265},{"date":"2022-04-14","current":7.650324,"twenty":9.945202,"median":11.917347,"eighty":12.911593,"marketCap":15535445274},{"date":"2022-04-22","current":6.804709,"twenty":7.91723,"median":11.900612,"eighty":12.888104,"marketCap":13559980490},{"date":"2022-04-29","current":6.903581,"twenty":7.657518,"median":11.816815,"eighty":12.868353,"marketCap":13535592036},{"date":"2022-05-06","current":6.547485,"twenty":7.585282,"median":11.73951,"eighty":12.838535,"marketCap":12730773050},{"date":"2022-05-13","current":7.024374,"twenty":7.5042,"median":11.586418,"eighty":12.768824,"marketCap":13413649766},{"date":"2022-05-20","current":7.191673,"twenty":7.191673,"median":11.454736,"eighty":12.716391,"marketCap":13925807302},{"date":"2022-05-27","current":7.00883,"twenty":7.024374,"median":11.35879,"eighty":12.695755,"marketCap":13559980490},{"date":"2022-06-02","current":7.284877,"twenty":7.084601,"median":11.290609,"eighty":12.646528,"marketCap":14169691843},{"date":"2022-06-10","current":8.17995,"twenty":7.134723,"median":10.844875,"eighty":12.630481,"marketCap":15803718269},{"date":"2022-06-17","current":8.201566,"twenty":7.143969,"median":10.575882,"eighty":12.606539,"marketCap":15828106723},{"date":"2022-06-24","current":8.408197,"twenty":7.145307,"median":9.539707,"eighty":12.573046,"marketCap":16291487352},{"date":"2022-06-30","current":7.86791,"twenty":7.173248,"median":8.407756,"eighty":12.549045,"marketCap":15218395370},{"date":"2022-07-08","current":7.708668,"twenty":7.192307,"median":8.255051,"eighty":12.514413,"marketCap":14925733921},{"date":"2022-07-15","current":7.119666,"twenty":7.192049,"median":8.186646,"eighty":12.444606,"marketCap":13657534307},{"date":"2022-07-22","current":7.292873,"twenty":7.192558,"median":8.134372,"eighty":12.408122,"marketCap":13998972664},{"date":"2022-07-29","current":6.624114,"twenty":7.143849,"median":8.058514,"eighty":12.394805,"marketCap":12730773050},{"date":"2022-08-05","current":6.679196,"twenty":7.108037,"median":8.01541,"eighty":12.344059,"marketCap":12803938413},{"date":"2022-08-12","current":6.746336,"twenty":7.015964,"median":7.902917,"eighty":12.241829,"marketCap":12950269137},{"date":"2022-08-19","current":6.506545,"twenty":6.904437,"median":7.849319,"eighty":12.101006,"marketCap":12364946238},{"date":"2022-08-26","current":6.444966,"twenty":6.85354,"median":7.765995,"eighty":12.021144,"marketCap":12560053871},{"date":"2022-09-02","current":6.75706,"twenty":6.802523,"median":7.70872,"eighty":11.996437,"marketCap":13120988316},{"date":"2022-09-09","current":7.186325,"twenty":6.782371,"median":7.676298,"eighty":11.956637,"marketCap":13901418848},{"date":"2022-09-16","current":7.037021,"twenty":6.773934,"median":7.658948,"eighty":11.933229,"marketCap":13486815128},{"date":"2022-09-23","current":7.278546,"twenty":6.801431,"median":7.629045,"eighty":11.919853,"marketCap":13681922761},{"date":"2022-09-30","current":7.21287,"twenty":6.812093,"median":7.563431,"eighty":11.90371,"marketCap":13584368944},{"date":"2022-10-07","current":8.495359,"twenty":6.827071,"median":7.601693,"eighty":11.901476,"marketCap":15998825902},{"date":"2022-10-14","current":7.866533,"twenty":6.84454,"median":7.6518,"eighty":11.887944,"marketCap":14657460926},{"date":"2022-10-21","current":7.65719,"twenty":6.852519,"median":7.654495,"eighty":11.837793,"marketCap":14169691843},{"date":"2022-10-28","current":7.485499,"twenty":6.854712,"median":7.648155,"eighty":11.810799,"marketCap":13828253486},{"date":"2022-11-04","current":7.71408,"twenty":6.855543,"median":7.64924,"eighty":11.777288,"marketCap":14389187930},{"date":"2022-11-11","current":9.447275,"twenty":6.857645,"median":7.65719,"eighty":11.716902,"marketCap":17779183053},{"date":"2022-11-18","current":8.946595,"twenty":6.869919,"median":7.676298,"eighty":11.61846,"marketCap":16779256434},{"date":"2022-11-25","current":10.591073,"twenty":6.900487,"median":7.708668,"eighty":11.56686,"marketCap":19705870928},{"date":"2022-12-02","current":10.475811,"twenty":6.903866,"median":7.7222,"eighty":11.486108,"marketCap":19827813199},{"date":"2022-12-09","current":10.787939,"twenty":6.908551,"median":7.756461,"eighty":11.467515,"marketCap":20608243731},{"date":"2022-12-16","current":10.467652,"twenty":6.922758,"median":7.825152,"eighty":11.433045,"marketCap":19949755470},{"date":"2022-12-23","current":10.605113,"twenty":6.925733,"median":7.866533,"eighty":11.416934,"marketCap":20218028465},{"date":"2022-12-30","current":10.490454,"twenty":6.934226,"median":7.88468,"eighty":11.373326,"marketCap":20242416919},{"date":"2023-01-06","current":10.709162,"twenty":6.946262,"median":7.911832,"eighty":11.346989,"marketCap":20876730726},{"date":"2023-01-13","current":10.409987,"twenty":6.967625,"median":7.940898,"eighty":11.310014,"marketCap":20681621093},{"date":"2023-01-20","current":10.970611,"twenty":6.992171,"median":8.025256,"eighty":11.115951,"marketCap":21608391850},{"date":"2023-01-27","current":11.178822,"twenty":7.001767,"median":8.04566,"eighty":11.178822,"marketCap":22022999820},{"date":"2023-02-03","current":10.333228,"twenty":7.00883,"median":8.080352,"eighty":11.042599,"marketCap":20462542256},{"date":"2023-02-10","current":10.432866,"twenty":7.016354,"median":8.128802,"eighty":10.999512,"marketCap":20535709869},{"date":"2023-02-17","current":10.482453,"twenty":7.02072,"median":8.154322,"eighty":10.970611,"marketCap":20438153052},{"date":"2023-02-24","current":10.422238,"twenty":7.023227,"median":8.186646,"eighty":10.901364,"marketCap":20072314990},{"date":"2023-03-03","current":10.103813,"twenty":7.024374,"median":8.255051,"eighty":10.877939,"marketCap":19584530908},{"date":"2023-03-10","current":9.849365,"twenty":9.829083,"median":9.880019,"eighty":9.959262,"marketCap":18950411601},{"date":"2023-03-17","current":10.294831,"twenty":10.851941,"median":19.048443,"eighty":26.326687,"marketCap":19999147378},{"date":"2023-03-24","current":8.629709,"twenty":10.789936,"median":18.976613,"eighty":26.218311,"marketCap":19023579213},{"date":"2023-03-31","current":8.718432,"twenty":10.730721,"median":18.809149,"eighty":26.129947,"marketCap":19072357621},{"date":"2023-04-06","current":8.880244,"twenty":10.716567,"median":18.692825,"eighty":26.082958,"marketCap":19413806479},{"date":"2023-04-14","current":9.049805,"twenty":10.697852,"median":18.558662,"eighty":26.015238,"marketCap":19804033745},{"date":"2023-04-21","current":8.753391,"twenty":10.627861,"median":18.432989,"eighty":25.943189,"marketCap":19145525234},{"date":"2023-04-28","current":8.819057,"twenty":10.598903,"median":18.271485,"eighty":25.849308,"marketCap":19145525234},{"date":"2023-05-05","current":8.835413,"twenty":10.581949,"median":18.06906,"eighty":25.740696,"marketCap":19212487419},{"date":"2023-05-12","current":8.252473,"twenty":10.520288,"median":17.98145,"eighty":25.676606,"marketCap":17821321039},{"date":"2023-05-19","current":8.651806,"twenty":10.481672,"median":17.862157,"eighty":25.617372,"marketCap":18420961720},{"date":"2023-05-25","current":9.128719,"twenty":10.4573,"median":17.786098,"eighty":25.551849,"marketCap":19356401182},{"date":"2023-06-02","current":8.88737,"twenty":10.414887,"median":17.743633,"eighty":25.442824,"marketCap":18780746128},{"date":"2023-06-09","current":8.684241,"twenty":10.379693,"median":17.593173,"eighty":25.321673,"marketCap":18325019211},{"date":"2023-06-16","current":8.497602,"twenty":10.298226,"median":17.536423,"eighty":25.234525,"marketCap":17845306666},{"date":"2023-06-23","current":8.314521,"twenty":10.235267,"median":17.466007,"eighty":25.17103,"marketCap":17365594121},{"date":"2023-06-30","current":9.120524,"twenty":10.102258,"median":17.164588,"eighty":25.018734,"marketCap":18876688637},{"date":"2023-07-07","current":8.464877,"twenty":10.024021,"median":16.874069,"eighty":24.903693,"marketCap":17485522257},{"date":"2023-07-14","current":8.313385,"twenty":9.8931,"median":16.779243,"eighty":24.834872,"marketCap":17413565376},{"date":"2023-07-21","current":8.50176,"twenty":9.81238,"median":16.464583,"eighty":24.737115,"marketCap":17725378530},{"date":"2023-07-28","current":8.672104,"twenty":9.353435,"median":16.177564,"eighty":24.675112,"marketCap":18061177311},{"date":"2023-08-04","current":8.358775,"twenty":9.161002,"median":15.883244,"eighty":24.577585,"marketCap":17437551003},{"date":"2023-08-11","current":8.117166,"twenty":9.070765,"median":15.513441,"eighty":24.497368,"marketCap":16837910322},{"date":"2023-08-18","current":7.942776,"twenty":9.010529,"median":15.366608,"eighty":24.346619,"marketCap":16358197777},{"date":"2023-08-25","current":7.720715,"twenty":8.968684,"median":15.291628,"eighty":24.251918,"marketCap":16022398996},{"date":"2023-09-01","current":7.55067,"twenty":8.931187,"median":15.199326,"eighty":24.160656,"marketCap":15734571469},{"date":"2023-09-08","current":7.780387,"twenty":8.882813,"median":14.999167,"eighty":24.077684,"marketCap":16022398996},{"date":"2023-09-15","current":8.044139,"twenty":8.832795,"median":14.893474,"eighty":24.001187,"marketCap":16693996559},{"date":"2023-09-22","current":7.800863,"twenty":8.805502,"median":14.827905,"eighty":23.891521,"marketCap":16118341505},{"date":"2023-09-29","current":7.590502,"twenty":8.767962,"median":14.58488,"eighty":23.787271,"marketCap":15710585842},{"date":"2023-10-06","current":7.594139,"twenty":8.732701,"median":14.497234,"eighty":23.749161,"marketCap":15710585842},{"date":"2023-10-13","current":7.802894,"twenty":8.680502,"median":14.383763,"eighty":23.669452,"marketCap":16118341505},{"date":"2023-10-20","current":7.396278,"twenty":8.651836,"median":14.296719,"eighty":23.61072,"marketCap":15254858924},{"date":"2023-10-27","current":7.620505,"twenty":8.636311,"median":14.231462,"eighty":23.563756,"marketCap":15710585842},{"date":"2023-11-03","current":8.238519,"twenty":8.593268,"median":14.135835,"eighty":23.541685,"marketCap":17029795340},{"date":"2023-11-10","current":8.135787,"twenty":8.561489,"median":14.026244,"eighty":23.507495,"marketCap":16813924695},{"date":"2023-11-17","current":8.155085,"twenty":8.521038,"median":13.963498,"eighty":23.459416,"marketCap":17005809713},{"date":"2023-11-24","current":8.53342,"twenty":8.497153,"median":13.860523,"eighty":23.39518,"marketCap":17941249175},{"date":"2023-12-01","current":8.532266,"twenty":8.455902,"median":13.824815,"eighty":23.33521,"marketCap":18013206057},{"date":"2023-12-08","current":8.167635,"twenty":8.416427,"median":13.708813,"eighty":23.268697,"marketCap":17173709103},{"date":"2023-12-15","current":8.120741,"twenty":8.372891,"median":13.573597,"eighty":23.268697,"marketCap":17173709103},{"date":"2023-12-22","current":7.547349,"twenty":8.340139,"median":13.445935,"eighty":23.268697,"marketCap":15950442114},{"date":"2023-12-29","current":8.489483,"twenty":8.333442,"median":13.401057,"eighty":23.268697,"marketCap":18037191684},{"date":"2024-01-05","current":7.958572,"twenty":8.311899,"median":13.353915,"eighty":23.268697,"marketCap":16789939068},{"date":"2024-01-12","current":7.522531,"twenty":8.274788,"median":13.298043,"eighty":23.268697,"marketCap":15878485232},{"date":"2024-01-19","current":6.838761,"twenty":8.246837,"median":13.193339,"eighty":23.218433,"marketCap":14415361971},{"date":"2024-01-26","current":6.751245,"twenty":8.199921,"median":13.152876,"eighty":23.153426,"marketCap":14175505698},{"date":"2024-02-02","current":6.645484,"twenty":8.178106,"median":13.103765,"eighty":23.113627,"marketCap":13935649426},{"date":"2024-02-09","current":6.464952,"twenty":8.160603,"median":13.048718,"eighty":23.081073,"marketCap":13623836272},{"date":"2024-02-16","current":6.270103,"twenty":8.153092,"median":12.964057,"eighty":23.031568,"marketCap":13216080609},{"date":"2024-02-23","current":6.154614,"twenty":8.12992,"median":12.866288,"eighty":22.958247,"marketCap":12904267455},{"date":"2024-03-01","current":6.425162,"twenty":8.119907,"median":12.768824,"eighty":22.855959,"marketCap":13479922508},{"date":"2024-03-08","current":5.668086,"twenty":8.106269,"median":12.685187,"eighty":22.664212,"marketCap":11896871111},{"date":"2024-03-15","current":5.970488,"twenty":8.087,"median":12.56608,"eighty":22.617544,"marketCap":12520497419},{"date":"2024-03-22","current":6.800223,"twenty":8.057136,"median":12.488798,"eighty":22.572752,"marketCap":14247462580},{"date":"2024-03-28","current":6.865119,"twenty":8.03691,"median":12.408404,"eighty":22.491655,"marketCap":14337425089},{"date":"2024-04-05","current":6.930569,"twenty":8.010866,"median":12.314157,"eighty":22.381231,"marketCap":14464581272},{"date":"2024-04-12","current":8.487739,"twenty":7.986804,"median":12.230754,"eighty":22.341312,"marketCap":14238321582},{"date":"2024-04-19","current":7.902573,"twenty":7.973424,"median":12.09409,"eighty":22.231233,"marketCap":13245377965},{"date":"2024-04-26","current":8.651786,"twenty":7.971703,"median":12.040613,"eighty":22.147797,"marketCap":14483242321},{"date":"2024-05-03","current":9.683032,"twenty":7.971703,"median":12.008496,"eighty":22.084093,"marketCap":16198363123},{"date":"2024-05-10","current":9.574862,"twenty":7.971703,"median":11.96006,"eighty":21.996434,"marketCap":16055436389},{"date":"2024-05-17","current":9.031812,"twenty":7.971703,"median":11.9246,"eighty":21.943927,"marketCap":15122602622},{"date":"2024-05-24","current":8.723102,"twenty":7.971703,"median":11.884599,"eighty":21.824145,"marketCap":14572351730},{"date":"2024-05-31","current":8.683193,"twenty":7.971703,"median":11.86257,"eighty":21.670633,"marketCap":14520444416},{"date":"2024-06-07","current":8.98585,"twenty":7.971703,"median":11.808963,"eighty":21.649887,"marketCap":15007926263},{"date":"2024-06-14","current":8.927337,"twenty":7.971703,"median":11.78311,"eighty":21.558611,"marketCap":14896537014},{"date":"2024-06-21","current":8.653958,"twenty":7.971703,"median":11.748959,"eighty":21.341418,"marketCap":14410135834},{"date":"2024-06-28","current":9.147662,"twenty":7.971703,"median":11.696048,"eighty":21.190941,"marketCap":15225906682},{"date":"2024-07-05","current":9.12874,"twenty":7.971703,"median":11.667775,"eighty":21.154306,"marketCap":15191112394},{"date":"2024-07-12","current":9.553452,"twenty":7.971703,"median":11.586418,"eighty":21.030296,"marketCap":15921227874},{"date":"2024-07-19","current":9.270632,"twenty":7.971703,"median":11.512821,"eighty":20.905813,"marketCap":15450185629},{"date":"2024-07-26","current":8.673146,"twenty":7.971703,"median":11.447067,"eighty":20.788718,"marketCap":14508131939},{"date":"2024-08-02","current":8.63594,"twenty":7.971703,"median":11.35879,"eighty":20.681196,"marketCap":14437475453},{"date":"2024-08-09","current":8.676727,"twenty":7.971703,"median":11.316787,"eighty":20.443888,"marketCap":14602340588},{"date":"2024-08-16","current":9.093035,"twenty":7.971703,"median":11.187378,"eighty":20.269083,"marketCap":15308905456},{"date":"2024-08-23","current":7.455797,"twenty":7.968286,"median":11.053511,"eighty":19.744503,"marketCap":13495388963},{"date":"2024-08-30","current":7.832605,"twenty":7.94319,"median":10.97804,"eighty":19.603864,"marketCap":14272610317},{"date":"2024-09-06","current":7.54462,"twenty":7.922419,"median":10.903863,"eighty":19.431,"marketCap":13754462748},{"date":"2024-09-13","current":7.305365,"twenty":7.904466,"median":10.877939,"eighty":19.216074,"marketCap":13283419503},{"date":"2024-09-20","current":7.339071,"twenty":7.881443,"median":10.812901,"eighty":19.042838,"marketCap":13424732476},{"date":"2024-09-27","current":8.203896,"twenty":7.851675,"median":10.750241,"eighty":18.92333,"marketCap":15096935995},{"date":"2024-10-04","current":9.501316,"twenty":7.851675,"median":10.719171,"eighty":18.804822,"marketCap":17405047895},{"date":"2024-10-10","current":8.812673,"twenty":7.854647,"median":10.700045,"eighty":18.679274,"marketCap":16039022485},{"date":"2024-10-18","current":8.416572,"twenty":7.851675,"median":10.633669,"eighty":18.484377,"marketCap":15238248969},{"date":"2024-10-25","current":8.130899,"twenty":7.851675,"median":10.60446,"eighty":18.375861,"marketCap":14720101400},{"date":"2024-11-01","current":7.618395,"twenty":7.837145,"median":10.583466,"eighty":18.158058,"marketCap":13801567072},{"date":"2024-11-08","current":7.940429,"twenty":7.812932,"median":10.521849,"eighty":18.004775,"marketCap":14319714641},{"date":"2024-11-15","current":7.616222,"twenty":7.800863,"median":10.481803,"eighty":17.930901,"marketCap":13589597612},{"date":"2024-11-22","current":7.289682,"twenty":7.7868,"median":10.43732,"eighty":17.787791,"marketCap":13000793556},{"date":"2024-11-29","current":7.558871,"twenty":7.756696,"median":10.406034,"eighty":17.75516,"marketCap":13471836801},{"date":"2024-12-06","current":8.19928,"twenty":7.756461,"median":10.371434,"eighty":17.593173,"marketCap":14578788426},{"date":"2024-12-13","current":8.162406,"twenty":7.756461,"median":10.287916,"eighty":17.536423,"marketCap":14484579777},{"date":"2024-12-20","current":8.065423,"twenty":7.756461,"median":10.197205,"eighty":17.447722,"marketCap":14249058155},{"date":"2024-12-27","current":7.911585,"twenty":7.756461,"median":10.12095,"eighty":17.361184,"marketCap":13966432208},{"date":"2025-01-03","current":7.87719,"twenty":7.756461,"median":10.036539,"eighty":16.928768,"marketCap":13919327883},{"date":"2025-01-10","current":7.612806,"twenty":7.740892,"median":10.004547,"eighty":16.790663,"marketCap":13401180314},{"date":"2025-01-17","current":8.28846,"twenty":7.730321,"median":9.838221,"eighty":16.516863,"marketCap":14602340588},{"date":"2025-01-24","current":8.157137,"twenty":7.730321,"median":9.650996,"eighty":16.380162,"marketCap":14461027615},{"date":"2025-01-28","current":7.942804,"twenty":7.731645,"median":9.603098,"eighty":16.23971,"marketCap":14154849506},{"date":"2025-02-07","current":8.546227,"twenty":7.72951,"median":9.447275,"eighty":15.827107,"marketCap":15144040320},{"date":"2025-02-14","current":8.966376,"twenty":7.72951,"median":9.349312,"eighty":15.479298,"marketCap":15850605187},{"date":"2025-02-21","current":9.142724,"twenty":7.72951,"median":9.31673,"eighty":15.341254,"marketCap":16250991945},{"date":"2025-02-28","current":9.757898,"twenty":7.72951,"median":9.275627,"eighty":15.286311,"marketCap":17287287084},{"date":"2025-03-07","current":10.023419,"twenty":7.728699,"median":9.273129,"eighty":15.091756,"marketCap":17828986815},{"date":"2025-03-14","current":12.825839,"twenty":7.728699,"median":9.273129,"eighty":14.95492,"marketCap":22822045210},{"date":"2025-03-21","current":13.665083,"twenty":7.728699,"median":9.273129,"eighty":14.886108,"marketCap":24305831431},{"date":"2025-03-28","current":12.928275,"twenty":7.728699,"median":9.273129,"eighty":14.825099,"marketCap":28922055230},{"date":"2025-04-03","current":13.892013,"twenty":7.728699,"median":9.273129,"eighty":14.555799,"marketCap":31088854156},{"date":"2025-04-11","current":13.167923,"twenty":7.728699,"median":9.273129,"eighty":14.420765,"marketCap":29204681177},{"date":"2025-04-17","current":12.670277,"twenty":7.72951,"median":9.275627,"eighty":14.377837,"marketCap":28168386039},{"date":"2025-04-25","current":13.794908,"twenty":7.727888,"median":9.270632,"eighty":14.256721,"marketCap":30695134656},{"date":"2025-05-02","current":14.188557,"twenty":7.728699,"median":9.273129,"eighty":14.229301,"marketCap":31638149546},{"date":"2025-05-09","current":12.682782,"twenty":7.727888,"median":9.270632,"eighty":14.162597,"marketCap":28479049665},{"date":"2025-05-16","current":13.271183,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":30043763873},{"date":"2025-05-23","current":20.823678,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":47282375641},{"date":"2025-05-30","current":19.460658,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":44381761075},{"date":"2025-06-06","current":20.841619,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":47652430724},{"date":"2025-06-13","current":24.030584,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":54965427519}],"updateTime":1750066262282}}}