港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红星美凯龙

1.390

0.000

成交量：956.06万

成交额：1,354.76万

市值：60.53亿

市盈率：-1.85

高：1.440

开：1.400

低：1.390

收：1.390

数据加载中...

总览公司新闻资讯公告

红星美凯龙盘中异动急速拉升5.47%报1.350港元

两年亏损52亿！建发巨资入主红星美凯龙，缘何沦为“双输困局”？

红星美凯龙盘中异动临近午盘大幅上涨5.69%报1.300港元

红星美凯龙04月08日主力净流入25万元散户资金抛售

美凯龙新设贸易公司含AI相关业务

红星美凯龙04月07日主力净流出8万元散户资金买入

红星美凯龙盘中异动大幅下挫7.14%

智通AH统计|4月4日

【机构调研记录】国金基金调研瑞普生物、美凯龙

证星机构调研

【私募调研记录】星石投资调研美凯龙

证星私募调研

第二届家装设计生态大会落幕红星美凯龙M+家装设计中心战略升级

异动解读 | 红星美凯龙股价盘中大涨6.43%，"3+星生态"战略显成效

异动解读 | 红星美凯龙盘中大涨6.43%，"3+星生态"战略推动业务发展

红星美凯龙盘中异动下午盘股价大涨5.00%

红星美凯龙2024年蓄力寻找“有质量的复苏”

经济参考网

红星美凯龙03月31日遭主力抛售68万元

从财报看红星美凯龙的深蹲与起跳

美凯龙成立上海美凯龙企业管理有限公司

美凯龙2024年业绩下滑显著，需关注现金流与债务风险

美凯龙：2024年经营数据披露，自营商场新增1家关闭6家

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01528/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","market":"HK","secType":"STK","nameCN":"红星美凯龙","latestPrice":1.39,"timestamp":1749542912027,"preClose":1.39,"halted":0,"volume":9560620,"delay":0,"floatShares":741000000,"shares":4355000000,"eps":-0.7532013530270447,"marketStatus":"未开盘","change":0,"latestTime":"06-10 16:08:32","open":1.4,"high":1.44,"low":1.39,"amount":13547565,"amplitude":0.035971,"askPrice":1.4,"askSize":47000,"bidPrice":1.39,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":-0.7822159790610431,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1435248000000,"exchange":"SEHK","adjPreClose":1.39,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.2669628835172604,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601828","market":"SH","secType":"STK","nameCN":"美凯龙","latestPrice":2.9,"timestamp":1749538800000,"preClose":2.92,"halted":0,"volume":16048700,"delay":0,"premium":"-56.09"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","floatShares":741000000,"roa":"0.44%","roe":"-6.77%","lyrEps":-0.753201,"volumeRatio":1.2669628835172604,"shares":4355000000,"dividePrice":0,"high":1.44,"amplitude":0.035971,"preClose":1.39,"low":1.39,"week52Low":1.05,"pbRate":"0.12","psRate":"0.76","week52High":2.81,"institutionHeld":0,"latestPrice":1.39,"committee":-0.160494,"eps":-0.7532013530270447,"divideRate":0,"volume":9560620,"delay":0,"ttmEps":-0.7822159790610431,"open":1.4,"prevYearClose":1.78,"prevWeekClose":1.39,"prevMonthClose":1.39,"prevQuarterClose":1.38,"fiveDayClose":1.37,"twentyDayClose":1.4,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01528\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526738963","title":"红星美凯龙盘中异动 急速拉升5.47%报1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526738963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526738963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:57","pubTimestamp":1744250278,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时57分，红星美凯龙股票出现波动，股价大幅上涨5.47%。红星美凯龙股票所在的地产投资行业中，整体涨幅为0.21%。其相关个股中，贤能集团、中亚烯谷集团、红星美凯龙涨幅较大，振幅较大的相关个股有普汇中金国际、高山企业、恒隆地产，振幅分别为5.00%、3.81%、3.44%。厦门国资建发股份伸出橄榄枝，以近63亿元现金受让红星美凯龙29.95%的股份，成为第一大股东。在达成交易的去年6月，红星美凯龙尚有盈利，但易主后业绩迅速转亏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095758a4545fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095758a4545fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0250","BK0187","BK0012","BK0028","601828","BK0200","600153","BK0210","BK0188","BK0106","01528"],"gpt_icon":0},{"id":"2526328163","title":"两年亏损52亿！建发巨资入主红星美凯龙，缘何沦为“双输困局”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526328163","media":"北京时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526328163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:41","pubTimestamp":1744188112,"startTime":"0","endTime":"0","summary":"财务深渊：两年巨亏52亿，债务压顶667亿2023年中，红星美凯龙实际控制人车建新因债务危机被迫寻求援手。厦门国资建发股份伸出橄榄枝，以近63亿元现金受让红星美凯龙29.95%的股份，成为第一大股东。在达成交易的去年6月，红星美凯龙尚有盈利，但易主后业绩迅速转亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409165710a6b536a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409165710a6b536a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","600153","01528","601828","BK1258","BK1501"],"gpt_icon":0},{"id":"2526780976","title":"红星美凯龙盘中异动 临近午盘大幅上涨5.69%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:34","pubTimestamp":1744169654,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时34分，红星美凯龙股票出现波动，股价大幅拉升5.69%。截至发稿，该股报1.300港元/股，成交量278.2万股，换手率0.38%，振幅8.94%。资金方面，该股资金流入169.969万港元，流出88.2416万港元。红星美凯龙股票所在的地产投资行业中，整体跌幅为0.27%。其相关个股中，红星美凯龙、中国城市基础设施、英皇国际涨幅较大，振幅较大的相关个股有百仕达控股、红星美凯龙、恒隆地产，振幅分别为14.47%、8.13%、4.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113414aa2c641d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409113414aa2c641d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","01528","601828"],"gpt_icon":0},{"id":"2525232863","title":"红星美凯龙04月08日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525232863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525232863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100227,"startTime":"0","endTime":"0","summary":"04月08日, 红星美凯龙股价涨4.24%，报收1.23元，成交金额740万元，换手率0.82%，振幅5.93%，量比0.87。红星美凯龙今日主力资金净流入25万元，上一交易日主力净流出8万元。该股近5个交易日下跌10.87%，主力资金累计净流入49万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入139万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171446a45224a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171446a45224a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK1229","BK1501","BK1258"],"gpt_icon":0},{"id":"2525500460","title":"美凯龙新设贸易公司 含AI相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2525500460","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525500460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:09","pubTimestamp":1744074598,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，企查查APP显示，近日，北京美凯龙通惠贸易有限公司成立，法定代表人为高玲，注册资本200万元，经营范围包含：人工智能行业应用系统集成服务；新能源汽车电附件销售；新能源汽车换电设施销售等。企查查股权穿透显示，该公司由美凯龙(601828)间接全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080910059731401d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080910059731401d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK1229","BK1501","BK1258"],"gpt_icon":0},{"id":"2525943800","title":"红星美凯龙04月07日主力净流出8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525943800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525943800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013775,"startTime":"0","endTime":"0","summary":"04月07日, 红星美凯龙股价跌15.71%，报收1.18元，成交金额1282万元，换手率1.41%，振幅10.71%，量比1.76。红星美凯龙今日主力资金净流出8万元，上一交易日主力净流入59万元。该股近5个交易日下跌16.90%，主力资金累计净流出44万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入91万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170616a450a8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170616a450a8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1258","BK1229","01528"],"gpt_icon":0},{"id":"2525338660","title":"红星美凯龙盘中异动 大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525338660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525338660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989564,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，红星美凯龙股票出现异动，股价大幅跳水7.14%。截至发稿，该股报1.300港元/股，成交量39.6812万股，换手率0.05%，振幅1.43%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。红星美凯龙股票所在的地产投资行业中，整体跌幅为0.47%。其相关个股中，光大永年、中国城市基础设施、晋安实业涨幅较大，振幅较大的相关个股有鹰君、恒隆地产、SOHO中国，振幅分别为3.78%、3.56%、3.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093244a45025b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093244a45025b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","01528","BK0210"],"gpt_icon":0},{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82318","06127","BYDDY","01658","02465","01330","02899","01787","00338","00568","02068","PNGAY","601318","02359","HPAD.SI","02218","00187","03328","01528","81211","03143","02338","03145","03678","00995","01375","00553","BK1576","03968","159982","HYDD.SI","002594","00107","01057","01336","03606","01812","00038","01349","01033","00042","02727","00914","399300","LU0164865239.USD","02238"],"gpt_icon":1},{"id":"2524245488","title":"【机构调研记录】国金基金调研瑞普生物、美凯龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245488","media":"证星机构调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 08:01","pubTimestamp":1743724886,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及4月3日披露的机构调研信息，国金基金近期对2家上市公司进行了调研，相关名单如下：1）瑞普生物 调研纪要：瑞普生物2024年经营活动产生的现金流量净额7.35亿，较上年同期增长79.35%，主要得益于下游养殖行业景气度提升和加强应收账款管理。2）美凯龙 调研纪要：美凯龙计划通过品类拓展提升出租率，租金水平优化基于经销商盈利和流量增加，减亏效果预计下半年显现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404081444972e0269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404081444972e0269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","300119","601828","BK0210","01528","BK0239","BK0046"],"gpt_icon":0},{"id":"2524105245","title":"【私募调研记录】星石投资调研美凯龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105245","media":"证星私募调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 08:00","pubTimestamp":1743724849,"startTime":"0","endTime":"0","summary":"根据市场公开信息及4月3日披露的机构调研信息，知名私募星石投资近期对1家上市公司进行了调研，相关名单如下：1）美凯龙 调研纪要：美凯龙计划通过品类拓展提升出租率，租金水平优化基于经销商盈利和流量增加，减亏效果预计下半年显现。2015年星石投资成为国内首批百亿证券私募。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404080749972e00a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404080749972e00a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK0210","601828"],"gpt_icon":0},{"id":"2524281489","title":"第二届家装设计生态大会落幕 红星美凯龙M+家装设计中心战略升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281489","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:10","pubTimestamp":1743667840,"startTime":"0","endTime":"0","summary":"近日，第二届中国家装设计生态大会暨2024M+中国高端室内设计大赛颁奖礼在上海落幕。本次大会汇聚了来自全国各地的精英设计师、品牌方及平台合作伙伴，共同见证了一场关于设计价值、行业协同与生态赋能的深度对话。作为本次活动的核心环节，红星美凯龙执行总裁朱家桂在现场发布了M+高端家装设计中心2025年战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364818656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1229","BK1501","BK1258","01528"],"gpt_icon":0},{"id":"1117962345","title":"异动解读 | 红星美凯龙股价盘中大涨6.43%，\"3+星生态\"战略显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1117962345","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117962345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:30","pubTimestamp":1743661838,"startTime":"0","endTime":"0","summary":"4月3日周四午盘，港股红星美凯龙股价出现显著上涨，盘中大涨6.43%，引发市场广泛关注。分析人士认为，该公司近期战略调整及业务拓展可能是推动股价上涨的主要原因。根据公司3月27日发布的2024年年报，截至2024年12月31日，红星美凯龙共经营77家自营商场和257家委管商场，同时通过战略合作经营7家家居商场。值得注意的是，红星美凯龙于2024年3月推出\"3+星生态\"战略，旨在推动家电、家居、家装的一体化发展。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01528"],"gpt_icon":0},{"id":"1156383903","title":"异动解读 | 红星美凯龙盘中大涨6.43%，\"3+星生态\"战略推动业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1156383903","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156383903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:30","pubTimestamp":1743661837,"startTime":"0","endTime":"0","summary":"红星美凯龙今日盘中大涨6.43%，引发市场关注。资金流向方面，该股资金净流入219.14万港元。红星美凯龙股价上涨可能与公司近期发布的\"3+星生态\"战略有关。截至目前，红星美凯龙已经打造了150多家智能电器生活馆，吸引100多个国内外主流高端电器品牌入驻，展现了公司在业务转型和创新方面的实力。根据红星美凯龙最新发布的2024年年报，截至2024年12月31日，公司共经营77家自营商场、257家委管商场，并通过战略合作经营7家家居商场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 红星美凯龙盘中大涨6.43%，\"3+星生态\"战略推动业务发展","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01528"],"gpt_icon":0},{"id":"2524404603","title":"红星美凯龙盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524404603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524404603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:10","pubTimestamp":1743660640,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时10分，红星美凯龙股票出现波动，股价急速上涨5.00%。红星美凯龙股票所在的地产投资行业中，整体涨幅为0.06%。截至2024年12月31日，红星美凯龙共经营77家自营商场，257家委管商场，通过战略合作经营7家家居商场。作为家居流通领域龙头，红星美凯龙在行业寒冬中展现了头部企业的担当。截至目前，红星美凯龙已经打造了150多家智能电器生活馆，吸引100多个国内外主流高端电器品牌入驻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314104094cabfb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040314104094cabfb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","01528","BK0210"],"gpt_icon":0},{"id":"2523997047","title":"红星美凯龙2024年蓄力 寻找“有质量的复苏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523997047","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523997047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:08","pubTimestamp":1743412122,"startTime":"0","endTime":"0","summary":"红星美凯龙日前发布2024年年报。截至2024年12月31日，红星美凯龙共经营77家自营商场、257家委管商场，通过战略合作经营7家家居商场。截至目前，红星美凯龙已经打造了150多家智能电器生活馆，吸引100多个国内外主流高端电器品牌入驻。截至2024年末，以旧换新政策已覆盖红星美凯龙全国249家商场，超150家高端电器馆成为线下家电“以旧换新”政府补贴主渠道之一。（华柏）文章来源：经济参考网红星美凯龙2024年蓄力 寻找“有质量的复苏”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331171827a6aa5b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331171827a6aa5b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","01528","601828"],"gpt_icon":0},{"id":"2523992524","title":"红星美凯龙03月31日遭主力抛售68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409040,"startTime":"0","endTime":"0","summary":"03月31日, 红星美凯龙股价跌2.82%，报收1.38元，成交金额672万元，换手率0.65%，振幅5.63%，量比1.12。红星美凯龙今日主力资金（超大单+大单）净流出68万元，上一交易日主力净流出4万元。该股近5个交易日下跌6.12%，主力资金累计净流出47万元；近20日主力资金累计净流入109万元，其中净流入天数为5日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名2530/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170431a44858bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170431a44858bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1501","01528"],"gpt_icon":0},{"id":"2523599644","title":"从财报看红星美凯龙的深蹲与起跳","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599644","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 10:10","pubTimestamp":1743300600,"startTime":"0","endTime":"0","summary":"　　在行业加速出清的周期中，唯有深蹲蓄力者，方能捕捉下一轮跃升的机遇。　　3月27日晚，红星美凯龙发布2024年年报。　　截至2024年12月31日，红星美凯龙共经营77家自营商场，257家委管商场，通过战略合作经营7家家居商场。作为家居流通领域龙头，红星美凯龙在行业寒冬中展现了头部企业的担当。截至目前，红星美凯龙已经打造了150多家智能电器生活馆，吸引100多个国内外主流高端电器品牌入驻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-30/doc-inerkytw5194583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01528"],"gpt_icon":0},{"id":"2523643078","title":"美凯龙成立上海美凯龙企业管理有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523643078","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523643078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 07:08","pubTimestamp":1743289710,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据整理，近日，上海美凯龙企业管理有限公司成立，法定代表人为施姚峰，注册资本1000万元，经营范围包含：一般项目：企业管理；信息咨询服务(不含许可类信息咨询服务)；信息技术咨询服务；商业综合体管理服务；企业管理咨询。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。天眼查APP股权穿透显示，该公司由美凯龙全资持股。数据来源：天眼查APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330071523a446cf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330071523a446cf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","01528","BK0210"],"gpt_icon":0},{"id":"2523632246","title":"美凯龙2024年业绩下滑显著，需关注现金流与债务风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2523632246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523632246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 06:39","pubTimestamp":1743201553,"startTime":"0","endTime":"0","summary":"现金流与资产状况每股经营性现金流：0.05元，同比减少90.85%。有息负债：267.02亿元，同比减少25.04%。主营收入构成自营及租赁收入：53.6亿元，占总收入的68.53%，毛利率为65.69%。委托经营管理收入：14.6亿元，占总收入的18.67%，毛利率为38.41%。建筑装饰服务收入：3.32亿元，占总收入的4.25%，毛利率为14.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329064519a445e80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329064519a445e80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK1229","BK1501","BK1258"],"gpt_icon":0},{"id":"2522579650","title":"美凯龙：2024年经营数据披露，自营商场新增1家关闭6家","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579650","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579650?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:20","pubTimestamp":1743164404,"startTime":"0","endTime":"0","summary":"美凯龙公告，截至2024年末公司经营77家自营商场、257家委管商场及405家家居建材店。报告期内新开1家自营商场，关闭6家商场，5家自营转为委管；委管商场新开2家，关闭21家，4家由委管转为特许经营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328203132a4455f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328203132a4455f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","01528","601828"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01528\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01528\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.5558131,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.4814294,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-31","value":0.3918323,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-16","value":0.3111287,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-18","value":0.2517763,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01528\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01528\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01528","date":"2025-06-09","current":-3.681255,"percent":0.224838,"low":-155.417027,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"high":108.567714,"avg":8.572619,"sd":38.033269,"marketCap":12557644649},"quantilePoints":[{"date":"2020-06-12","current":9.815297,"twenty":7.513738,"median":8.534422,"eighty":9.084245,"marketCap":38216162876},{"date":"2020-06-19","current":9.786533,"twenty":7.586972,"median":8.539998,"eighty":9.13367,"marketCap":38173635593},{"date":"2020-06-26","current":9.314641,"twenty":7.642507,"median":8.554674,"eighty":9.181941,"marketCap":36300060358},{"date":"2020-07-03","current":9.861832,"twenty":7.657685,"median":8.566498,"eighty":9.308756,"marketCap":38491744148},{"date":"2020-07-10","current":10.312962,"twenty":7.669997,"median":8.571851,"eighty":9.342272,"marketCap":40636402116},{"date":"2020-07-17","current":9.626054,"twenty":7.722419,"median":8.628443,"eighty":9.383534,"marketCap":37990032681},{"date":"2020-07-24","current":9.738146,"twenty":7.806625,"median":8.695723,"eighty":9.441114,"marketCap":38281984916},{"date":"2020-07-31","current":9.734187,"twenty":7.886687,"median":8.820674,"eighty":9.623913,"marketCap":38491045713},{"date":"2020-08-07","current":9.876302,"twenty":7.967358,"median":8.886743,"eighty":9.722484,"marketCap":39095127152},{"date":"2020-08-14","current":9.781132,"twenty":8.030983,"median":8.912066,"eighty":9.760274,"marketCap":38815518162},{"date":"2020-08-21","current":9.797672,"twenty":8.067751,"median":8.960095,"eighty":9.785453,"marketCap":39057567212},{"date":"2020-08-28","current":11.909085,"twenty":8.094802,"median":9.002928,"eighty":9.795444,"marketCap":38658228208},{"date":"2020-09-04","current":11.93216,"twenty":8.149081,"median":9.042759,"eighty":9.830083,"marketCap":38864349348},{"date":"2020-09-11","current":12.279244,"twenty":8.155375,"median":9.053956,"eighty":9.869637,"marketCap":40037692995},{"date":"2020-09-18","current":12.450398,"twenty":8.176566,"median":9.087675,"eighty":9.908937,"marketCap":40989323707},{"date":"2020-09-25","current":11.670867,"twenty":8.21992,"median":9.123392,"eighty":9.947086,"marketCap":38117681982},{"date":"2020-09-30","current":11.603735,"twenty":8.233898,"median":9.133934,"eighty":9.961268,"marketCap":38079193968},{"date":"2020-10-09","current":11.774041,"twenty":8.298644,"median":9.173918,"eighty":10.011279,"marketCap":39194366356},{"date":"2020-10-16","current":11.670848,"twenty":8.31846,"median":9.249949,"eighty":10.32091,"marketCap":38834906252},{"date":"2020-10-23","current":11.682718,"twenty":8.321571,"median":9.314641,"eighty":10.492571,"marketCap":38934664054},{"date":"2020-10-30","current":13.354778,"twenty":8.338128,"median":9.338422,"eighty":11.445697,"marketCap":37560591684},{"date":"2020-11-06","current":13.549216,"twenty":8.369044,"median":9.358522,"eighty":11.621291,"marketCap":38553019142},{"date":"2020-11-13","current":13.39693,"twenty":8.382674,"median":9.383791,"eighty":11.670856,"marketCap":38151724984},{"date":"2020-11-20","current":13.501628,"twenty":8.388787,"median":9.425902,"eighty":11.683313,"marketCap":38691007731},{"date":"2020-11-27","current":13.306157,"twenty":8.395142,"median":9.525869,"eighty":11.756749,"marketCap":38041739215},{"date":"2020-12-04","current":13.26873,"twenty":8.404974,"median":9.610893,"eighty":11.817854,"marketCap":38207686619},{"date":"2020-12-11","current":12.768798,"twenty":8.415303,"median":9.637534,"eighty":11.905942,"marketCap":36680141058},{"date":"2020-12-18","current":12.205903,"twenty":8.432262,"median":9.68731,"eighty":11.937977,"marketCap":35119995228},{"date":"2020-12-24","current":12.209663,"twenty":8.448828,"median":9.733263,"eighty":12.047318,"marketCap":35167050212},{"date":"2020-12-31","current":12.28208,"twenty":8.46362,"median":9.742074,"eighty":12.203835,"marketCap":35390126083},{"date":"2021-01-08","current":13.068339,"twenty":12.344164,"median":12.496112,"eighty":13.037238,"marketCap":37994802546},{"date":"2021-01-15","current":13.407765,"twenty":12.378565,"median":13.015486,"eighty":13.073032,"marketCap":38926331798},{"date":"2021-01-22","current":14.406841,"twenty":12.458156,"median":13.056557,"eighty":13.983966,"marketCap":41809313937},{"date":"2021-01-29","current":13.941967,"twenty":12.692726,"median":13.227753,"eighty":14.16383,"marketCap":40794725890},{"date":"2021-02-05","current":12.671291,"twenty":12.762797,"median":13.068339,"eighty":14.110191,"marketCap":36854594635},{"date":"2021-02-11","current":12.628472,"twenty":12.622955,"median":13.048011,"eighty":14.028801,"marketCap":36782714440},{"date":"2021-02-19","current":13.046776,"twenty":12.625946,"median":13.042555,"eighty":13.937596,"marketCap":38017679908},{"date":"2021-02-26","current":12.87553,"twenty":12.631494,"median":13.047394,"eighty":13.880651,"marketCap":37436213512},{"date":"2021-03-05","current":13.124336,"twenty":12.649123,"median":13.046776,"eighty":13.684715,"marketCap":38063968501},{"date":"2021-03-12","current":12.816066,"twenty":12.666817,"median":13.024748,"eighty":13.507415,"marketCap":37104831122},{"date":"2021-03-19","current":13.686843,"twenty":12.671906,"median":13.046776,"eighty":13.756808,"marketCap":39612704433},{"date":"2021-03-26","current":13.611567,"twenty":12.702705,"median":13.062448,"eighty":13.780898,"marketCap":39220921921},{"date":"2021-04-01","current":18.281137,"twenty":12.816066,"median":13.075437,"eighty":13.899539,"marketCap":37473326005},{"date":"2021-04-09","current":18.149979,"twenty":12.818044,"median":13.090353,"eighty":13.956979,"marketCap":37286590281},{"date":"2021-04-16","current":18.177133,"twenty":12.822026,"median":13.124363,"eighty":14.265126,"marketCap":37483765270},{"date":"2021-04-23","current":18.019722,"twenty":12.827921,"median":13.375434,"eighty":15.825712,"marketCap":37252165709},{"date":"2021-04-30","current":15.341885,"twenty":12.844022,"median":13.553518,"eighty":17.900201,"marketCap":37908666834},{"date":"2021-05-07","current":15.870009,"twenty":12.866488,"median":13.662263,"eighty":17.877207,"marketCap":39467703116},{"date":"2021-05-14","current":16.064583,"twenty":12.882781,"median":13.724191,"eighty":16.785704,"marketCap":39925587898},{"date":"2021-05-21","current":15.720368,"twenty":12.905269,"median":13.760575,"eighty":16.054664,"marketCap":39080873211},{"date":"2021-05-28","current":16.73931,"twenty":12.941559,"median":13.786265,"eighty":16.924957,"marketCap":42024006656},{"date":"2021-06-04","current":16.767785,"twenty":12.957979,"median":13.931039,"eighty":16.924957,"marketCap":41895930104},{"date":"2021-06-11","current":16.808897,"twenty":12.978971,"median":14.08669,"eighty":17.195208,"marketCap":41995585155},{"date":"2021-06-18","current":16.793041,"twenty":13.009459,"median":14.191411,"eighty":17.157648,"marketCap":41615727609},{"date":"2021-06-25","current":18.406401,"twenty":13.02154,"median":14.430325,"eighty":17.560055,"marketCap":45585171642},{"date":"2021-07-02","current":21.600665,"twenty":13.024358,"median":14.864441,"eighty":17.891941,"marketCap":53402587827},{"date":"2021-07-09","current":20.395515,"twenty":13.025138,"median":15.341885,"eighty":18.019722,"marketCap":50372612956},{"date":"2021-07-16","current":19.367975,"twenty":13.042555,"median":15.440895,"eighty":18.097536,"marketCap":47833822282},{"date":"2021-07-23","current":18.210759,"twenty":13.046776,"median":15.568743,"eighty":18.177133,"marketCap":44971474256},{"date":"2021-07-30","current":17.081463,"twenty":13.048011,"median":15.764086,"eighty":18.149979,"marketCap":42324405774},{"date":"2021-08-06","current":16.951824,"twenty":13.056557,"median":15.930215,"eighty":18.14956,"marketCap":41901756464},{"date":"2021-08-13","current":17.038676,"twenty":13.068339,"median":16.052184,"eighty":18.098065,"marketCap":42173824814},{"date":"2021-08-20","current":16.437741,"twenty":13.070804,"median":16.241072,"eighty":18.097536,"marketCap":40571102672},{"date":"2021-08-27","current":17.267167,"twenty":13.080071,"median":16.382514,"eighty":18.081889,"marketCap":44446819297},{"date":"2021-09-03","current":16.561981,"twenty":13.090353,"median":16.415236,"eighty":18.062974,"marketCap":42648946625},{"date":"2021-09-10","current":16.540644,"twenty":13.121425,"median":16.551313,"eighty":18.062433,"marketCap":42703548518},{"date":"2021-09-17","current":15.147434,"twenty":13.124336,"median":16.432772,"eighty":18.019722,"marketCap":38990988589},{"date":"2021-09-24","current":15.565431,"twenty":13.124378,"median":16.398353,"eighty":18.016914,"marketCap":40085490877},{"date":"2021-09-30","current":15.173632,"twenty":13.132728,"median":16.333137,"eighty":17.971458,"marketCap":39207266274},{"date":"2021-10-08","current":15.396006,"twenty":13.280575,"median":16.23184,"eighty":17.924204,"marketCap":39780042927},{"date":"2021-10-15","current":15.038187,"twenty":13.388366,"median":16.052184,"eighty":17.904332,"marketCap":38882169745},{"date":"2021-10-22","current":17.78382,"twenty":13.45759,"median":16.039785,"eighty":17.882119,"marketCap":46311297805},{"date":"2021-10-29","current":17.214888,"twenty":13.54928,"median":16.23184,"eighty":17.851894,"marketCap":43181743667},{"date":"2021-11-05","current":16.175734,"twenty":13.589452,"median":16.294629,"eighty":17.810723,"marketCap":40641992966},{"date":"2021-11-12","current":16.51259,"twenty":13.631845,"median":16.334789,"eighty":17.758374,"marketCap":41659408518},{"date":"2021-11-19","current":16.572291,"twenty":13.672095,"median":16.366675,"eighty":17.678674,"marketCap":41750866057},{"date":"2021-11-26","current":16.281016,"twenty":13.701231,"median":16.39145,"eighty":17.586358,"marketCap":41030177461},{"date":"2021-12-03","current":15.943064,"twenty":13.723916,"median":16.347411,"eighty":17.54064,"marketCap":40252781422},{"date":"2021-12-10","current":16.731384,"twenty":13.73768,"median":16.341926,"eighty":17.514524,"marketCap":42315248093},{"date":"2021-12-17","current":16.490207,"twenty":13.759629,"median":16.366675,"eighty":17.459692,"marketCap":41676459181},{"date":"2021-12-24","current":16.322565,"twenty":13.773103,"median":16.375611,"eighty":17.433685,"marketCap":41292168861},{"date":"2021-12-31","current":16.503758,"twenty":13.78509,"median":16.397086,"eighty":17.429237,"marketCap":41841359709},{"date":"2022-01-07","current":17.007048,"twenty":16.406501,"median":16.533095,"eighty":16.850099,"marketCap":42953626285},{"date":"2022-01-14","current":16.803185,"twenty":16.465298,"median":16.801376,"eighty":17.09595,"marketCap":42531171234},{"date":"2022-01-21","current":17.205921,"twenty":16.52136,"median":17.007048,"eighty":17.267391,"marketCap":43650251618},{"date":"2022-01-28","current":16.363194,"twenty":16.406501,"median":16.864542,"eighty":17.216805,"marketCap":41406355709},{"date":"2022-02-04","current":16.460468,"twenty":16.407608,"median":16.801376,"eighty":17.205921,"marketCap":41632086337},{"date":"2022-02-11","current":16.58319,"twenty":16.460468,"median":16.799567,"eighty":17.202604,"marketCap":42027192969},{"date":"2022-02-18","current":16.431644,"twenty":16.404841,"median":16.732185,"eighty":17.153215,"marketCap":41847647139},{"date":"2022-02-25","current":15.947792,"twenty":16.382066,"median":16.533095,"eighty":17.073244,"marketCap":40715519075},{"date":"2022-03-04","current":16.04668,"twenty":16.302906,"median":16.498224,"eighty":17.057773,"marketCap":40983678670},{"date":"2022-03-11","current":15.144559,"twenty":16.079356,"median":16.460468,"eighty":17.007048,"marketCap":38621236903},{"date":"2022-03-18","current":14.708349,"twenty":15.947792,"median":16.411672,"eighty":16.925898,"marketCap":37359268977},{"date":"2022-03-25","current":14.842469,"twenty":15.208495,"median":16.401584,"eighty":16.803185,"marketCap":37701512709},{"date":"2022-04-01","current":15.374819,"twenty":15.208495,"median":16.375626,"eighty":16.801592,"marketCap":38759284011},{"date":"2022-04-08","current":15.29496,"twenty":15.249957,"median":16.33869,"eighty":16.801409,"marketCap":38574671743},{"date":"2022-04-14","current":14.826001,"twenty":15.145067,"median":16.295791,"eighty":16.800285,"marketCap":37330087245},{"date":"2022-04-22","current":12.040937,"twenty":14.957995,"median":16.138343,"eighty":16.797233,"marketCap":29750952697},{"date":"2022-04-29","current":9.947573,"twenty":14.848536,"median":16.053765,"eighty":16.780261,"marketCap":23893129345},{"date":"2022-05-06","current":10.293205,"twenty":14.771376,"median":16.046375,"eighty":16.748908,"marketCap":24517936539},{"date":"2022-05-13","current":10.815659,"twenty":14.438662,"median":15.932515,"eighty":16.704313,"marketCap":25301449394},{"date":"2022-05-20","current":10.691151,"twenty":12.59226,"median":15.661616,"eighty":16.58319,"marketCap":25361094382},{"date":"2022-05-27","current":10.4147,"twenty":10.805626,"median":15.436582,"eighty":16.533095,"marketCap":24683878283},{"date":"2022-06-02","current":11.120064,"twenty":10.789162,"median":15.344949,"eighty":16.511324,"marketCap":26497113029},{"date":"2022-06-10","current":10.891788,"twenty":10.80451,"median":15.277641,"eighty":16.504183,"marketCap":25778693292},{"date":"2022-06-17","current":10.793553,"twenty":10.791713,"median":15.194799,"eighty":16.494904,"marketCap":25518182360},{"date":"2022-06-24","current":10.712012,"twenty":10.772145,"median":15.061925,"eighty":16.479957,"marketCap":25426229572},{"date":"2022-06-30","current":11.82925,"twenty":10.72308,"median":14.958381,"eighty":16.46699,"marketCap":28029785718},{"date":"2022-07-08","current":11.114583,"twenty":10.759935,"median":14.882537,"eighty":16.443174,"marketCap":26363470971},{"date":"2022-07-15","current":10.078584,"twenty":10.721939,"median":14.834235,"eighty":16.422099,"marketCap":23684559879},{"date":"2022-07-22","current":10.211396,"twenty":10.70247,"median":14.76984,"eighty":16.410859,"marketCap":24012408681},{"date":"2022-07-29","current":10.123034,"twenty":10.644915,"median":14.548186,"eighty":16.405948,"marketCap":23833658684},{"date":"2022-08-05","current":9.849147,"twenty":10.567697,"median":13.746999,"eighty":16.402887,"marketCap":23129757116},{"date":"2022-08-12","current":10.09796,"twenty":10.470993,"median":12.316598,"eighty":16.391242,"marketCap":23746388476},{"date":"2022-08-19","current":10.017923,"twenty":10.358565,"median":11.804149,"eighty":16.382978,"marketCap":23322366248},{"date":"2022-08-26","current":9.953879,"twenty":10.273515,"median":11.166189,"eighty":16.374339,"marketCap":22989616910},{"date":"2022-09-02","current":12.520988,"twenty":10.273515,"median":11.289678,"eighty":16.365591,"marketCap":22261864740},{"date":"2022-09-09","current":12.561244,"twenty":10.293463,"median":11.935094,"eighty":16.333789,"marketCap":22248416418},{"date":"2022-09-16","current":11.703143,"twenty":10.298537,"median":12.205229,"eighty":16.309674,"marketCap":20537013828},{"date":"2022-09-23","current":11.567527,"twenty":10.312937,"median":11.804149,"eighty":16.297214,"marketCap":19909354805},{"date":"2022-09-30","current":10.979049,"twenty":10.346879,"median":11.675682,"eighty":16.22916,"marketCap":18932599111},{"date":"2022-10-07","current":11.108075,"twenty":10.385819,"median":11.593893,"eighty":16.139269,"marketCap":19153994822},{"date":"2022-10-14","current":11.241883,"twenty":10.404016,"median":11.362777,"eighty":16.12531,"marketCap":19179116616},{"date":"2022-10-21","current":11.059181,"twenty":10.422238,"median":11.307234,"eighty":16.074238,"marketCap":18738211300},{"date":"2022-10-28","current":12.652586,"twenty":10.458592,"median":11.241883,"eighty":16.052348,"marketCap":17808361492},{"date":"2022-11-04","current":13.538208,"twenty":10.483427,"median":11.341133,"eighty":16.046619,"marketCap":19240281823},{"date":"2022-11-11","current":13.944972,"twenty":10.49941,"median":11.566722,"eighty":16.026658,"marketCap":19994983924},{"date":"2022-11-18","current":14.731106,"twenty":10.563043,"median":11.63424,"eighty":15.944737,"marketCap":21049819576},{"date":"2022-11-25","current":14.463618,"twenty":10.565217,"median":11.778253,"eighty":15.915959,"marketCap":20503629848},{"date":"2022-12-02","current":14.738963,"twenty":10.575863,"median":11.935094,"eighty":15.81984,"marketCap":21254563812},{"date":"2022-12-09","current":17.478084,"twenty":10.600109,"median":12.423412,"eighty":15.961662,"marketCap":25438671214},{"date":"2022-12-16","current":16.096212,"twenty":10.612951,"median":12.455711,"eighty":16.046619,"marketCap":23372765708},{"date":"2022-12-23","current":15.033926,"twenty":10.64094,"median":12.525546,"eighty":16.040434,"marketCap":21837053907},{"date":"2022-12-30","current":14.288439,"twenty":10.642782,"median":12.576752,"eighty":16.022609,"marketCap":21006367198},{"date":"2023-01-06","current":14.332686,"twenty":10.644915,"median":12.624938,"eighty":15.989692,"marketCap":21287894254},{"date":"2023-01-13","current":14.655386,"twenty":10.66837,"median":12.664182,"eighty":15.967761,"marketCap":22183485740},{"date":"2023-01-20","current":17.366101,"twenty":10.686943,"median":13.163721,"eighty":16.049514,"marketCap":26061058394},{"date":"2023-01-27","current":17.291627,"twenty":10.68935,"median":13.28462,"eighty":16.079356,"marketCap":25954605599},{"date":"2023-02-03","current":17.935556,"twenty":10.691151,"median":13.538208,"eighty":16.278868,"marketCap":27060546727},{"date":"2023-02-10","current":17.833958,"twenty":10.691467,"median":13.613991,"eighty":16.355001,"marketCap":26745576428},{"date":"2023-02-17","current":17.238852,"twenty":10.709805,"median":13.717881,"eighty":16.384347,"marketCap":25608561972},{"date":"2023-02-24","current":17.72538,"twenty":10.712012,"median":14.041799,"eighty":16.415736,"marketCap":26009385379},{"date":"2023-03-03","current":18.262698,"twenty":10.719137,"median":14.223356,"eighty":16.460468,"marketCap":26970618888},{"date":"2023-03-10","current":17.410708,"twenty":17.527916,"median":17.686215,"eighty":17.775861,"marketCap":25522604693},{"date":"2023-03-17","current":17.236092,"twenty":8.44106,"median":11.031208,"eighty":15.850479,"marketCap":25511098105},{"date":"2023-03-24","current":17.002015,"twenty":8.44106,"median":11.031208,"eighty":15.936014,"marketCap":25453560425},{"date":"2023-03-31","current":33.317266,"twenty":8.441172,"median":11.032091,"eighty":15.969037,"marketCap":25827642802},{"date":"2023-04-06","current":32.333855,"twenty":8.441283,"median":11.032974,"eighty":15.998774,"marketCap":25049132353},{"date":"2023-04-14","current":29.332236,"twenty":8.44106,"median":11.031208,"eighty":16.032165,"marketCap":25097224934},{"date":"2023-04-21","current":27.479311,"twenty":8.44106,"median":11.031208,"eighty":16.073447,"marketCap":23499732836},{"date":"2023-04-28","current":28.211214,"twenty":8.44106,"median":11.031208,"eighty":16.203859,"marketCap":23946002582},{"date":"2023-05-05","current":106.706797,"twenty":8.44106,"median":11.031208,"eighty":16.280157,"marketCap":23826330595},{"date":"2023-05-12","current":105.814267,"twenty":8.44106,"median":11.031208,"eighty":16.309674,"marketCap":23464341556},{"date":"2023-05-19","current":100.940531,"twenty":8.44106,"median":11.031208,"eighty":16.351965,"marketCap":22068838823},{"date":"2023-05-25","current":97.212459,"twenty":8.441172,"median":11.032091,"eighty":16.36768,"marketCap":21166304030},{"date":"2023-06-02","current":100.71408,"twenty":8.44106,"median":11.031208,"eighty":16.397339,"marketCap":21854360541},{"date":"2023-06-09","current":99.651045,"twenty":8.44106,"median":11.031208,"eighty":16.41543,"marketCap":21592491201},{"date":"2023-06-16","current":100.40528,"twenty":8.44106,"median":11.031208,"eighty":16.431096,"marketCap":21651727498},{"date":"2023-06-23","current":96.343742,"twenty":8.44106,"median":11.031208,"eighty":16.458221,"marketCap":20662566886},{"date":"2023-06-30","current":98.787756,"twenty":8.44106,"median":11.031208,"eighty":16.491697,"marketCap":20995077781},{"date":"2023-07-07","current":101.805004,"twenty":8.441172,"median":11.057523,"eighty":16.520792,"marketCap":21594116457},{"date":"2023-07-14","current":99.664311,"twenty":8.441172,"median":11.08991,"eighty":16.556348,"marketCap":21436694571},{"date":"2023-07-21","current":100.966754,"twenty":8.441172,"median":11.120356,"eighty":16.569755,"marketCap":21615905094},{"date":"2023-07-28","current":105.263347,"twenty":8.441172,"median":11.227098,"eighty":16.611383,"marketCap":22511638309},{"date":"2023-08-04","current":108.25157,"twenty":8.441172,"median":11.360127,"eighty":16.662264,"marketCap":23189183556},{"date":"2023-08-11","current":102.321673,"twenty":8.441172,"median":11.576556,"eighty":16.747785,"marketCap":21795145653},{"date":"2023-08-18","current":99.572764,"twenty":8.441172,"median":11.62651,"eighty":16.785663,"marketCap":21057755464},{"date":"2023-08-25","current":96.680546,"twenty":8.441172,"median":11.673528,"eighty":16.800285,"marketCap":20456199908},{"date":"2023-09-01","current":-151.940659,"twenty":8.438492,"median":11.682381,"eighty":16.802229,"marketCap":20634977426},{"date":"2023-09-08","current":-146.65669,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19682886406},{"date":"2023-09-15","current":-142.598884,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19286676194},{"date":"2023-09-22","current":-142.454145,"twenty":8.432849,"median":11.682381,"eighty":16.802229,"marketCap":19182859201},{"date":"2023-09-29","current":-141.66532,"twenty":8.429443,"median":11.682045,"eighty":16.801911,"marketCap":19109352816},{"date":"2023-10-06","current":-141.012413,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":19012173027},{"date":"2023-10-13","current":-138.324035,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18621850841},{"date":"2023-10-20","current":-135.317503,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":18189028669},{"date":"2023-10-27","current":-135.764745,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18241316524},{"date":"2023-11-03","current":-14.93513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18085432901},{"date":"2023-11-10","current":-14.985788,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18142983569},{"date":"2023-11-17","current":-15.007404,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18333021745},{"date":"2023-11-24","current":-15.327334,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18877993640},{"date":"2023-12-01","current":-15.131512,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18714085597},{"date":"2023-12-08","current":-14.787412,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18214598247},{"date":"2023-12-15","current":-14.623674,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18116929030},{"date":"2023-12-22","current":-13.779341,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17059502801},{"date":"2023-12-29","current":-13.660513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17002561835},{"date":"2024-01-05","current":-13.611696,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16822317764},{"date":"2024-01-12","current":-13.483107,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16672269172},{"date":"2024-01-19","current":-12.701333,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":15684010426},{"date":"2024-01-26","current":-13.35137,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16422532531},{"date":"2024-02-02","current":-11.257608,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":13829495819},{"date":"2024-02-09","current":-12.567583,"twenty":8.411615,"median":11.673528,"eighty":16.8015,"marketCap":15514776628},{"date":"2024-02-16","current":-12.573356,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":15525258581},{"date":"2024-02-23","current":-12.025157,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":14770081554},{"date":"2024-03-01","current":-12.4981,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":15360555659},{"date":"2024-03-08","current":-11.662109,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14339469982},{"date":"2024-03-15","current":-12.023786,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14771093798},{"date":"2024-03-22","current":-11.745625,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14416177091},{"date":"2024-03-28","current":-11.467461,"twenty":8.411435,"median":11.67619,"eighty":16.801546,"marketCap":14029751353},{"date":"2024-04-05","current":-6.048389,"twenty":8.403342,"median":11.682381,"eighty":16.802229,"marketCap":14507131048},{"date":"2024-04-12","current":-5.609401,"twenty":8.382729,"median":11.682045,"eighty":16.801911,"marketCap":13461855081},{"date":"2024-04-19","current":-5.3847,"twenty":8.376133,"median":11.682045,"eighty":16.801911,"marketCap":12911568169},{"date":"2024-04-26","current":-5.425027,"twenty":8.323934,"median":11.67619,"eighty":16.801546,"marketCap":12992226169},{"date":"2024-05-03","current":-4.523051,"twenty":8.255408,"median":11.67619,"eighty":16.801546,"marketCap":13455769927},{"date":"2024-05-10","current":-4.679122,"twenty":8.239015,"median":11.67619,"eighty":16.801546,"marketCap":13953119484},{"date":"2024-05-17","current":-5.076861,"twenty":8.184897,"median":11.67619,"eighty":16.801546,"marketCap":15116952004},{"date":"2024-05-24","current":-4.652426,"twenty":8.119253,"median":11.67619,"eighty":16.801546,"marketCap":13821508610},{"date":"2024-05-31","current":-4.421376,"twenty":8.055767,"median":11.67619,"eighty":16.801546,"marketCap":13148470238},{"date":"2024-06-07","current":-4.179676,"twenty":7.959082,"median":11.67619,"eighty":16.801546,"marketCap":12414279065},{"date":"2024-06-14","current":-3.924667,"twenty":7.93209,"median":11.67619,"eighty":16.801546,"marketCap":11646180535},{"date":"2024-06-21","current":-3.791101,"twenty":7.887677,"median":11.67619,"eighty":16.801546,"marketCap":11226284527},{"date":"2024-06-28","current":-3.686979,"twenty":7.722419,"median":11.67619,"eighty":16.801546,"marketCap":10913425508},{"date":"2024-07-05","current":-3.790118,"twenty":7.637738,"median":11.67619,"eighty":16.801546,"marketCap":11216278399},{"date":"2024-07-12","current":-3.661808,"twenty":7.595336,"median":11.67619,"eighty":16.801546,"marketCap":10852484738},{"date":"2024-07-19","current":-3.450564,"twenty":7.46617,"median":11.67619,"eighty":16.801546,"marketCap":10226611926},{"date":"2024-07-26","current":-3.482532,"twenty":7.428536,"median":11.67619,"eighty":16.801546,"marketCap":10359704105},{"date":"2024-08-02","current":-3.66731,"twenty":6.947102,"median":11.67619,"eighty":16.801546,"marketCap":10903015431},{"date":"2024-08-09","current":-3.621812,"twenty":6.877239,"median":11.67619,"eighty":16.801546,"marketCap":10839515974},{"date":"2024-08-16","current":-3.425089,"twenty":6.764654,"median":11.67619,"eighty":16.801546,"marketCap":10254736004},{"date":"2024-08-23","current":-3.189459,"twenty":6.674065,"median":11.67619,"eighty":16.801546,"marketCap":9589618356},{"date":"2024-08-30","current":-3.212368,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9723341122},{"date":"2024-09-06","current":-2.345051,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9489000461},{"date":"2024-09-13","current":-2.256333,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9106111609},{"date":"2024-09-20","current":-2.393655,"twenty":-3.146749,"median":11.679118,"eighty":16.801592,"marketCap":9476950410},{"date":"2024-09-27","current":-3.473619,"twenty":-3.167103,"median":11.679118,"eighty":16.801592,"marketCap":13835453164},{"date":"2024-10-04","current":-3.841674,"twenty":-3.271872,"median":11.679118,"eighty":16.801592,"marketCap":15231915658},{"date":"2024-10-10","current":-3.318564,"twenty":-3.373098,"median":11.67619,"eighty":16.801546,"marketCap":13072628553},{"date":"2024-10-18","current":-3.156502,"twenty":-3.384026,"median":11.679118,"eighty":16.801592,"marketCap":12369392794},{"date":"2024-10-25","current":-3.440509,"twenty":-3.408286,"median":11.679118,"eighty":16.801592,"marketCap":13481476265},{"date":"2024-11-01","current":-3.485476,"twenty":-3.437027,"median":11.679118,"eighty":16.801592,"marketCap":13371817870},{"date":"2024-11-08","current":-4.482566,"twenty":-3.45201,"median":11.679118,"eighty":16.801592,"marketCap":17334389900},{"date":"2024-11-15","current":-3.721124,"twenty":-3.476635,"median":11.679118,"eighty":16.801592,"marketCap":14237467760},{"date":"2024-11-22","current":-3.952884,"twenty":-3.493922,"median":11.679118,"eighty":16.801592,"marketCap":15117043733},{"date":"2024-11-29","current":-4.189916,"twenty":-3.549406,"median":11.679118,"eighty":16.801592,"marketCap":16012778316},{"date":"2024-12-06","current":-4.372995,"twenty":-3.577969,"median":11.679118,"eighty":16.801592,"marketCap":16673095650},{"date":"2024-12-13","current":-4.451944,"twenty":-3.638725,"median":11.679118,"eighty":16.801592,"marketCap":16940604397},{"date":"2024-12-20","current":-4.010005,"twenty":-3.685544,"median":11.679118,"eighty":16.801592,"marketCap":15191319830},{"date":"2024-12-27","current":-3.768591,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":14265682497},{"date":"2025-01-03","current":-3.483256,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13198477735},{"date":"2025-01-10","current":-3.299917,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12456407169},{"date":"2025-01-17","current":-3.471626,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13115144563},{"date":"2025-01-24","current":-3.2873,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12496611719},{"date":"2025-01-28","current":-3.230201,"twenty":-3.714914,"median":11.67619,"eighty":16.801546,"marketCap":12343905545},{"date":"2025-02-07","current":-3.389673,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":12880020841},{"date":"2025-02-14","current":-3.700051,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":14025813316},{"date":"2025-02-21","current":-3.48045,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13265730493},{"date":"2025-02-28","current":-3.489138,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13255014998},{"date":"2025-03-07","current":-3.411223,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13011051350},{"date":"2025-03-14","current":-3.455601,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13185113237},{"date":"2025-03-21","current":-3.449624,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13157141116},{"date":"2025-03-28","current":-3.356337,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12775428042},{"date":"2025-04-03","current":-3.39362,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12921837569},{"date":"2025-04-11","current":-3.952324,"twenty":-3.762235,"median":11.682381,"eighty":16.802229,"marketCap":12511246932},{"date":"2025-04-17","current":-3.998531,"twenty":-3.795624,"median":11.682045,"eighty":16.801911,"marketCap":12687881244},{"date":"2025-04-25","current":-4.004946,"twenty":-3.830021,"median":11.682718,"eighty":16.802548,"marketCap":12719212663},{"date":"2025-05-02","current":-3.712161,"twenty":-3.840732,"median":11.682381,"eighty":16.802229,"marketCap":12376349159},{"date":"2025-05-09","current":-3.692845,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12398386199},{"date":"2025-05-16","current":-3.595475,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12170095329},{"date":"2025-05-23","current":-3.539509,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12016494281},{"date":"2025-05-30","current":-3.613656,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12322159191},{"date":"2025-06-06","current":-3.646084,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12464453991},{"date":"2025-06-09","current":-3.681255,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12557644649}],"updateTime":1749585342971}}}