港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红星美凯龙

1.720

-0.030-1.71%

成交量：340.52万

成交额：590.88万

市值：74.91亿

市盈率：-2.28

高：1.760

开：1.760

低：1.710

收：1.750

数据加载中...

总览公司新闻公告

红星美凯龙07月14日遭主力抛售86.7万元

长虹·美菱&红星美凯龙2025年H2战略对接会顺利召开！

红星美凯龙07月09日遭主力抛售101.7万元

智通AH统计|7月9日

顾家家居原控股股东2932万股二拍倒计时，这一次卖得掉吗？

红星美凯龙07月07日主力净流入42.5万元散户资金抛售

智通AH统计|7月7日

红星美凯龙盘中异动股价大涨5.52%

红星美凯龙(01528)委任叶衍榴为非执行董事

红星美凯龙07月04日遭主力抛售108.7万元

智通AH统计|7月4日

开业17年，红星美凯龙长沙韶山店将闭店

红星美凯龙午后一度飙升近50%

东方财富Choice...

红星美凯龙盘中异动快速拉升5.44%

红星美凯龙在上海成立新公司含AI相关业务

观点新媒体

美凯龙订立新委管协议为常州装饰城提供委管服务

2025年家居产业竞争格局演变与市场现状深度透视：资本市场波动下的企业生存图谱

大家居周刊丨国补即将下达、泡泡玛特跨界家电…

Ofweek维科网

酒泉红星美凯龙计划年底前开业，预计年营业额超8000万元

红星美凯龙06月26日获主力加仓8.8万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01528/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","market":"HK","secType":"STK","nameCN":"红星美凯龙","latestPrice":1.72,"timestamp":1753430887012,"preClose":1.75,"halted":0,"volume":3405240,"delay":0,"floatShares":741000000,"shares":4355000000,"eps":-0.7553653425012363,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:08:07","open":1.76,"high":1.76,"low":1.71,"amount":5908817,"amplitude":0.028571,"askPrice":1.72,"askSize":29400,"bidPrice":1.71,"bidSize":92200,"shortable":0,"etf":0,"ttmEps":-0.7844633291732406,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1435248000000,"exchange":"SEHK","adjPreClose":1.75,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.4397579040500158,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601828","market":"SH","secType":"STK","nameCN":"美凯龙","latestPrice":3.11,"timestamp":1753426800000,"preClose":3.13,"halted":0,"volume":22700900,"delay":0,"premium":"-49.48"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01528\",,,,,undefined,":{"symbol":"01528","floatShares":741000000,"roa":"0.44%","roe":"-6.77%","lyrEps":-0.755365,"volumeRatio":0.4397579040500158,"shares":4355000000,"dividePrice":0,"high":1.76,"amplitude":0.028571,"preClose":1.75,"low":1.71,"week52Low":1.05,"pbRate":"0.15","psRate":"0.93","week52High":2.81,"institutionHeld":0,"latestPrice":1.72,"committee":0.516447,"eps":-0.7553653425012363,"divideRate":0,"volume":3405240,"delay":0,"ttmEps":-0.7844633291732406,"open":1.76,"prevYearClose":1.78,"prevWeekClose":1.67,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.67,"twentyDayClose":1.46,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01528\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551095779","title":"红星美凯龙07月14日遭主力抛售86.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551095779","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551095779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480923,"startTime":"0","endTime":"0","summary":"07月14日, 红星美凯龙股价跌1.12%，报收1.76元，成交金额1922.5万元，换手率1.46%，振幅5.62%，量比0.63。红星美凯龙今日主力资金净流出86.7万元，连续5日净流出，上一交易日主力净流出38.2万元。该股近5个交易日上涨6.67%，主力资金累计净流出505.9万元；近20日主力资金累计净流入25.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165727a4497675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165727a4497675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","01528","BK1258","BK1229"],"gpt_icon":0},{"id":"2550936826","title":"长虹·美菱&红星美凯龙2025年H2战略对接会顺利召开！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936826","media":"美菱","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:11","pubTimestamp":1752225073,"startTime":"0","endTime":"0","summary":"7月10日一场战略沟通会在美菱园区拉开帷幕长虹·美菱&红星美凯龙2025年H2战略对接会顺利召开深度沟通，高效协同拉开了下半年强强联合的序幕红星美凯龙智能电器事业部总经理许晶等一行人参观了美菱创新馆，从美菱发展史、企业文化、产品创新等方面对美菱的了解更加深入，近距离体验了美菱M鲜生产品的保鲜技术实力后，予以肯定和赞赏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171448a6a37706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171448a6a37706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1258","01528","BK1229","601828"],"gpt_icon":0},{"id":"2550742682","title":"红星美凯龙07月09日遭主力抛售101.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550742682","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550742682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048927,"startTime":"0","endTime":"0","summary":"07月09日, 红星美凯龙股价跌1.19%，报收1.66元，成交金额1211.3万元，换手率0.98%，振幅2.98%，量比0.13。红星美凯龙今日主力资金净流出101.7万元，上一交易日主力净流出213.0万元。该股近5个交易日上涨2.47%，主力资金累计净流出571.4万元；近20日主力资金累计净流入187.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165403a43ff0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165403a43ff0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","01528","BK1258","BK1229"],"gpt_icon":0},{"id":"2550867681","title":"智通AH统计|7月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月9日收盘，东北电气、弘业期货、晨鸣纸业分列AH溢价率前三位，溢价率分别为980.00%、254.44%、233.33%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-15.75%、-1.58%、6.02%。其中比亚迪股份、蓝思科技、钧达股份的偏离值位居前三，分别为64.20%、37.00%、34.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-72.05%、-41.24%、-36.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03993","02727","BYDDY","LU0231483743.USD","02899","01033","03750","002594","01398","06613","399300","01528","02359","02238","01053","01288","01108","01658","BK1503","02865","02218","02009","01812","02465","00042","01276","01375","00588","03143","03678","02068","00568","00902","81211","01456","01211","03968","LU2357125470.USD","159982","00187","02338","00956","01349","LU0149721374.USD","HYDD.SI","06196","03606","00991","00300"],"gpt_icon":1},{"id":"2549511599","title":"顾家家居原控股股东2932万股二拍倒计时，这一次卖得掉吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511599","media":"投资时报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549511599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:36","pubTimestamp":1751963769,"startTime":"0","endTime":"0","summary":"公告显示，公司股东顾家集团所持有的2932万股股份首次司法拍卖流拍，二次拍卖定于7月21日。公告称，顾家集团不属于顾家家居控股股东，其所持股份被司法拍卖不会导致上市公司控制权发生变更。同时，这也是顾家集团在2025年第二次遭遇股权强制处置。2024年8月，顾家家居原副董事长金志国追讨720万元欠薪的诉讼案件浮出水面。杭州中级人民法院随即冻结了顾家集团所持有的顾家家居4218.18万股股份，这一数额占顾家家居总股本的5.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708163657979e187a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708163657979e187a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0026","SGXZ49509284.SGD","BK0077","BK0196","603816","BK0260","BK0098","BK0185","603008","SGXZ81163826.USD","01528","BK0201"],"gpt_icon":0},{"id":"2549582392","title":"红星美凯龙07月07日主力净流入42.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549582392","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549582392?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876145,"startTime":"0","endTime":"0","summary":"07月07日, 红星美凯龙股价涨1.23%，报收1.65元，成交金额3527.4万元，换手率2.81%，振幅11.04%，量比0.39。红星美凯龙今日主力资金净流入42.5万元，上一交易日主力净流出108.7万元。该股近5个交易日上涨13.79%，主力资金累计净流入196.4万元；近20日主力资金累计净流入394.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165807a69a9c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165807a69a9c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1501","01528"],"gpt_icon":0},{"id":"2549586178","title":"智通AH统计|7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月7日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为984.34%、247.45%、239.13%；宁德时代、药明康德、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.73%、5.16%、6.16%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为80.04%、22.95%、11.62%；另外，安德利果汁、北京北辰实业股份、重庆钢铁股份的偏离值位居后三，分别为-80.54%、-46.31%、-40.10%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","01528","02727","03969","00564","01349","02218","02359","00300","01456","00568","01812","01211","02016","02865","00902","01375","02338","HYDD.SI","03143","00042","01108","02899","03968","02068","01276","BYDDY","03750","01053","00588","01658","399300","03678","159982","01398","02238","03606","HK0000320223.HKD","00956","LU1960683339.HKD","00187","01033","BK1546","LU1861219969.SGD","02465","BK1564","81211","00895"],"gpt_icon":1},{"id":"2549039783","title":"红星美凯龙盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549039783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549039783?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:10","pubTimestamp":1751854211,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时10分，红星美凯龙股票出现波动，股价大幅拉升5.52%。截至发稿，该股报1.720港元/股，成交量417万股，换手率0.56%，振幅6.75%。红星美凯龙股票所在的地产投资行业中，整体跌幅为0.06%。其相关个股中，红星美凯龙、意达利控股、高山企业涨幅较大，振幅较大的相关个股有英皇国际、红星美凯龙、高山企业，振幅分别为8.16%、6.13%、2.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071010119538fd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071010119538fd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","601828","01528"],"gpt_icon":0},{"id":"2548399412","title":"红星美凯龙(01528)委任叶衍榴为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399412","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:27","pubTimestamp":1751635645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，红星美凯龙(01528)公布，于2025年7月4日举行的临时股东大会结束后，股东批准委任叶衍榴女士为非执行董事。获委任为非执行董事后，叶女士亦担任董事会战略与投资委员会、提名委员会及薪酬与考核委员会委员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","01528","BK1229","BK1501"],"gpt_icon":0},{"id":"2548613343","title":"红星美凯龙07月04日遭主力抛售108.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548613343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548613343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616935,"startTime":"0","endTime":"0","summary":"07月04日, 红星美凯龙股价跌3.55%，报收1.63元，成交金额1763.5万元，换手率1.45%，振幅5.33%，量比0.20。红星美凯龙今日主力资金净流出108.7万元，上一交易日主力净流出190.6万元。该股近5个交易日上涨10.96%，主力资金累计净流入329.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入333.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165906a72e7a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165906a72e7a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1258","01528","BK1229"],"gpt_icon":0},{"id":"2548363411","title":"智通AH统计|7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548363411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月4日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、237.14%、236.03%；宁德时代、药明康德、恒瑞医药分列AH溢价率末三位，溢价率分别为-10.82%、6.17%、7.75%。其中比亚迪股份、安井食品、钧达股份的偏离值位居前三，分别为89.83%、60.67%、20.15%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-80.02%、-42.60%、-34.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02218","03968","02465","02899","00553","03606","BYDDY","00564","01033","02648","LU2125910500.SGD","00902","02338","HYDD.SI","06693","00588","00300","01375","01456","02238","02016","02359","01276","01349","02727","02865","00895","01211","03678","03143","LU0797268264.HKD","002594","01812","01088","399300","BK1507","01658","81211","01053","159982","02068","00042","03750","LU0501845795.SGD","01528","00921"],"gpt_icon":1},{"id":"2548959968","title":"开业17年，红星美凯龙长沙韶山店将闭店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548959968","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548959968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:24","pubTimestamp":1751451856,"startTime":"0","endTime":"0","summary":"开业十七年的红星美凯龙长沙韶山商场传出闭店消息。近日，长沙红星美凯龙家居生活广场有限公司发布了一份致全体商户的告知函，由于商场物业问题、市场问题，长沙韶山商场于2025年6月30日启动闭店工作，2025年9月30日前完成闭店。上市之后，红星美凯龙两股总市值最高超过千亿元。据红星美凯龙2025年第一季度报告，红星美凯龙一季度实现营收16.15亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702182701a4caff8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702182701a4caff8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1258","601828","BK1229","01528"],"gpt_icon":0},{"id":"2548850553","title":"红星美凯龙午后一度飙升近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850553","media":"东方财富Choice...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:50","pubTimestamp":1751439015,"startTime":"0","endTime":"0","summary":"红星美凯龙午后一度飙升近50%，截至发稿，涨超20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/news/11617,202507023446253578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1501","BK1229","01528","BK1258"],"gpt_icon":0},{"id":"2548733852","title":"红星美凯龙盘中异动 快速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:10","pubTimestamp":1751436640,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时10分，红星美凯龙股票出现波动，股价急速拉升5.44%。截至发稿，该股报1.550港元/股，成交量967.9万股，换手率1.31%，振幅5.44%。红星美凯龙股票所在的地产投资行业中，整体涨幅为0.19%。其相关个股中，贤能集团、盛洋投资、香港华人有限公司涨幅较大，振幅较大的相关个股有光大永年、英皇国际、贤能集团，振幅分别为27.50%、9.52%、8.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141040a4ca7573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702141040a4ca7573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK1229","BK1501","BK1258","601828"],"gpt_icon":0},{"id":"2548851446","title":"红星美凯龙在上海成立新公司 含AI相关业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851446","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:41","pubTimestamp":1751431271,"startTime":"0","endTime":"0","summary":"观点网讯：7月2日，上海美凯龙品筑装饰工程有限公司在上海成立，注册资本1500万元，旨在拓展建筑智能化系统设计及人工智能应用服务领域。该公司由美凯龙(601828)间接全资持股，凸显其在智能建筑行业的战略布局。经营范围包括人工智能系统集成、国内贸易代理等，企查查APP提供数据支持。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130843a4ca5d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130843a4ca5d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01528","BK1258","BK1501","601828"],"gpt_icon":0},{"id":"2548646003","title":"美凯龙订立新委管协议 为常州装饰城提供委管服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548646003","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548646003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:44","pubTimestamp":1751366681,"startTime":"0","endTime":"0","summary":"美凯龙（601828/01528）发布公告，2025年6月30日，董事会议决批准美凯龙品牌管理与常州装饰城订立新委管协议，据此，美凯龙品牌管理将由2025年7月1日起至2028年3月31日止期间为常州装饰城提供委管服务。2025年一季度，美凯龙实现收入16.15亿元，归母净利润-5.13亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701184510953271db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701184510953271db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","601828","01528"],"gpt_icon":0},{"id":"2548023154","title":"2025年家居产业竞争格局演变与市场现状深度透视：资本市场波动下的企业生存图谱","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023154","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:06","pubTimestamp":1751335575,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，进入2025年后，中国家居行业在宏观经济复苏与消费结构升级的双重驱动下呈现复杂态势。资本市场剧烈波动叠加终端市场需求分化，使得头部企业加速战略调整，中小企业则面临更大经营压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011046469531fc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011046469531fc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0260","BK0201","603818","603816","603833","01528","BK0196","BK0185"],"gpt_icon":0},{"id":"2547054523","title":"大家居周刊丨国补即将下达、泡泡玛特跨界家电…","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054523","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:53","pubTimestamp":1751266398,"startTime":"0","endTime":"0","summary":"据悉，涉案金额本金为1.3亿元，案件受理费83万元。泡泡玛特被曝跨界小家电业务近日，泡泡玛特在招聘平台上密集发布了多个家电相关岗位，包括小家电采购主管、家电品质专家、工业设计师等，工作地点覆盖北京、上海、深圳等多个城市，月薪最高达4.5万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301453229530e8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301453229530e8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0039","BK0188","601886","561120","BK0180","BK0257","BK0096","BK0028","BK0114","560880","603725","603195","BK0077","09992","01528","BK0145"],"gpt_icon":0},{"id":"2546766908","title":"酒泉红星美凯龙计划年底前开业，预计年营业额超8000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546766908","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546766908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:30","pubTimestamp":1750987800,"startTime":"0","endTime":"0","summary":"乐居财经 李兰 近日，据肃州区发布，酒泉红星美凯龙商业综合体项目计划2025年底前正式开业运营。2024年全年，红星美凯龙实现营业收入78.21亿元。尤为关键的是，2024年第四季度，红星美凯龙经营活动产生的现金流量净额达到7.48亿元，连续两个季度为正，释放出经营改善的明确信号。展望2025年，红星美凯龙在年报中明确将继续稳步推进主营业务及扩展性业务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-06-27/doc-infcnmtt2844139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","01528","BK1258","BK1501"],"gpt_icon":0},{"id":"2546738770","title":"红星美凯龙06月26日获主力加仓8.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940722,"startTime":"0","endTime":"0","summary":"06月26日, 红星美凯龙股价涨0.69%，报收1.46元，成交金额842.0万元，换手率0.79%，振幅4.14%，量比2.13。红星美凯龙今日主力资金净流入8.8万元，连续3日净流入，上一交易日主力净流入53.0万元。该股近5个交易日上涨8.96%，主力资金累计净流入96.5万元；近20日主力资金累计净流出282.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203130a4bf330a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203130a4bf330a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1501","01528","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01528\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01528\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.5558131,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.4814294,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-31","value":0.3918323,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-16","value":0.3111287,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-08-18","value":0.2517763,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01528\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01528\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01528","date":"2025-07-25","current":-3.959543,"percent":0.185726,"low":-155.417027,"twenty":-3.896688,"median":11.682381,"eighty":16.802229,"high":108.567714,"avg":8.209072,"sd":38.0689,"marketCap":13578270816},"quantilePoints":[{"date":"2020-07-31","current":9.734187,"twenty":7.886687,"median":8.820674,"eighty":9.623913,"marketCap":38491045713},{"date":"2020-08-07","current":9.876302,"twenty":7.967358,"median":8.886743,"eighty":9.722484,"marketCap":39095127152},{"date":"2020-08-14","current":9.781132,"twenty":8.030983,"median":8.912066,"eighty":9.760274,"marketCap":38815518162},{"date":"2020-08-21","current":9.797672,"twenty":8.067751,"median":8.960095,"eighty":9.785453,"marketCap":39057567212},{"date":"2020-08-28","current":11.909085,"twenty":8.094802,"median":9.002928,"eighty":9.795444,"marketCap":38658228208},{"date":"2020-09-04","current":11.93216,"twenty":8.149081,"median":9.042759,"eighty":9.830083,"marketCap":38864349348},{"date":"2020-09-11","current":12.279244,"twenty":8.155375,"median":9.053956,"eighty":9.869637,"marketCap":40037692995},{"date":"2020-09-18","current":12.450398,"twenty":8.176566,"median":9.087675,"eighty":9.908937,"marketCap":40989323707},{"date":"2020-09-25","current":11.670867,"twenty":8.21992,"median":9.123392,"eighty":9.947086,"marketCap":38117681982},{"date":"2020-09-30","current":11.603735,"twenty":8.233898,"median":9.133934,"eighty":9.961268,"marketCap":38079193968},{"date":"2020-10-09","current":11.774041,"twenty":8.298644,"median":9.173918,"eighty":10.011279,"marketCap":39194366356},{"date":"2020-10-16","current":11.670848,"twenty":8.31846,"median":9.249949,"eighty":10.32091,"marketCap":38834906252},{"date":"2020-10-23","current":11.682718,"twenty":8.321571,"median":9.314641,"eighty":10.492571,"marketCap":38934664054},{"date":"2020-10-30","current":13.354778,"twenty":8.338128,"median":9.338422,"eighty":11.445697,"marketCap":37560591684},{"date":"2020-11-06","current":13.549216,"twenty":8.369044,"median":9.358522,"eighty":11.621291,"marketCap":38553019142},{"date":"2020-11-13","current":13.39693,"twenty":8.382674,"median":9.383791,"eighty":11.670856,"marketCap":38151724984},{"date":"2020-11-20","current":13.501628,"twenty":8.388787,"median":9.425902,"eighty":11.683313,"marketCap":38691007731},{"date":"2020-11-27","current":13.306157,"twenty":8.395142,"median":9.525869,"eighty":11.756749,"marketCap":38041739215},{"date":"2020-12-04","current":13.26873,"twenty":8.404974,"median":9.610893,"eighty":11.817854,"marketCap":38207686619},{"date":"2020-12-11","current":12.768798,"twenty":8.415303,"median":9.637534,"eighty":11.905942,"marketCap":36680141058},{"date":"2020-12-18","current":12.205903,"twenty":8.432262,"median":9.68731,"eighty":11.937977,"marketCap":35119995228},{"date":"2020-12-24","current":12.209663,"twenty":8.448828,"median":9.733263,"eighty":12.047318,"marketCap":35167050212},{"date":"2020-12-31","current":12.28208,"twenty":8.46362,"median":9.742074,"eighty":12.203835,"marketCap":35390126083},{"date":"2021-01-08","current":13.068339,"twenty":12.344164,"median":12.496112,"eighty":13.037238,"marketCap":37994802546},{"date":"2021-01-15","current":13.407765,"twenty":12.378565,"median":13.015486,"eighty":13.073032,"marketCap":38926331798},{"date":"2021-01-22","current":14.406841,"twenty":12.458156,"median":13.056557,"eighty":13.983966,"marketCap":41809313937},{"date":"2021-01-29","current":13.941967,"twenty":12.692726,"median":13.227753,"eighty":14.16383,"marketCap":40794725890},{"date":"2021-02-05","current":12.671291,"twenty":12.762797,"median":13.068339,"eighty":14.110191,"marketCap":36854594635},{"date":"2021-02-11","current":12.628472,"twenty":12.622955,"median":13.048011,"eighty":14.028801,"marketCap":36782714440},{"date":"2021-02-19","current":13.046776,"twenty":12.625946,"median":13.042555,"eighty":13.937596,"marketCap":38017679908},{"date":"2021-02-26","current":12.87553,"twenty":12.631494,"median":13.047394,"eighty":13.880651,"marketCap":37436213512},{"date":"2021-03-05","current":13.124336,"twenty":12.649123,"median":13.046776,"eighty":13.684715,"marketCap":38063968501},{"date":"2021-03-12","current":12.816066,"twenty":12.666817,"median":13.024748,"eighty":13.507415,"marketCap":37104831122},{"date":"2021-03-19","current":13.686843,"twenty":12.671906,"median":13.046776,"eighty":13.756808,"marketCap":39612704433},{"date":"2021-03-26","current":13.611567,"twenty":12.702705,"median":13.062448,"eighty":13.780898,"marketCap":39220921921},{"date":"2021-04-01","current":18.281137,"twenty":12.816066,"median":13.075437,"eighty":13.899539,"marketCap":37473326005},{"date":"2021-04-09","current":18.149979,"twenty":12.818044,"median":13.090353,"eighty":13.956979,"marketCap":37286590281},{"date":"2021-04-16","current":18.177133,"twenty":12.822026,"median":13.124363,"eighty":14.265126,"marketCap":37483765270},{"date":"2021-04-23","current":18.019722,"twenty":12.827921,"median":13.375434,"eighty":15.825712,"marketCap":37252165709},{"date":"2021-04-30","current":15.341885,"twenty":12.844022,"median":13.553518,"eighty":17.900201,"marketCap":37908666834},{"date":"2021-05-07","current":15.870009,"twenty":12.866488,"median":13.662263,"eighty":17.877207,"marketCap":39467703116},{"date":"2021-05-14","current":16.064583,"twenty":12.882781,"median":13.724191,"eighty":16.785704,"marketCap":39925587898},{"date":"2021-05-21","current":15.720368,"twenty":12.905269,"median":13.760575,"eighty":16.054664,"marketCap":39080873211},{"date":"2021-05-28","current":16.73931,"twenty":12.941559,"median":13.786265,"eighty":16.924957,"marketCap":42024006656},{"date":"2021-06-04","current":16.767785,"twenty":12.957979,"median":13.931039,"eighty":16.924957,"marketCap":41895930104},{"date":"2021-06-11","current":16.808897,"twenty":12.978971,"median":14.08669,"eighty":17.195208,"marketCap":41995585155},{"date":"2021-06-18","current":16.793041,"twenty":13.009459,"median":14.191411,"eighty":17.157648,"marketCap":41615727609},{"date":"2021-06-25","current":18.406401,"twenty":13.02154,"median":14.430325,"eighty":17.560055,"marketCap":45585171642},{"date":"2021-07-02","current":21.600665,"twenty":13.024358,"median":14.864441,"eighty":17.891941,"marketCap":53402587827},{"date":"2021-07-09","current":20.395515,"twenty":13.025138,"median":15.341885,"eighty":18.019722,"marketCap":50372612956},{"date":"2021-07-16","current":19.367975,"twenty":13.042555,"median":15.440895,"eighty":18.097536,"marketCap":47833822282},{"date":"2021-07-23","current":18.210759,"twenty":13.046776,"median":15.568743,"eighty":18.177133,"marketCap":44971474256},{"date":"2021-07-30","current":17.081463,"twenty":13.048011,"median":15.764086,"eighty":18.149979,"marketCap":42324405774},{"date":"2021-08-06","current":16.951824,"twenty":13.056557,"median":15.930215,"eighty":18.14956,"marketCap":41901756464},{"date":"2021-08-13","current":17.038676,"twenty":13.068339,"median":16.052184,"eighty":18.098065,"marketCap":42173824814},{"date":"2021-08-20","current":16.437741,"twenty":13.070804,"median":16.241072,"eighty":18.097536,"marketCap":40571102672},{"date":"2021-08-27","current":17.267167,"twenty":13.080071,"median":16.382514,"eighty":18.081889,"marketCap":44446819297},{"date":"2021-09-03","current":16.561981,"twenty":13.090353,"median":16.415236,"eighty":18.062974,"marketCap":42648946625},{"date":"2021-09-10","current":16.540644,"twenty":13.121425,"median":16.551313,"eighty":18.062433,"marketCap":42703548518},{"date":"2021-09-17","current":15.147434,"twenty":13.124336,"median":16.432772,"eighty":18.019722,"marketCap":38990988589},{"date":"2021-09-24","current":15.565431,"twenty":13.124378,"median":16.398353,"eighty":18.016914,"marketCap":40085490877},{"date":"2021-09-30","current":15.173632,"twenty":13.132728,"median":16.333137,"eighty":17.971458,"marketCap":39207266274},{"date":"2021-10-08","current":15.396006,"twenty":13.280575,"median":16.23184,"eighty":17.924204,"marketCap":39780042927},{"date":"2021-10-15","current":15.038187,"twenty":13.388366,"median":16.052184,"eighty":17.904332,"marketCap":38882169745},{"date":"2021-10-22","current":17.78382,"twenty":13.45759,"median":16.039785,"eighty":17.882119,"marketCap":46311297805},{"date":"2021-10-29","current":17.214888,"twenty":13.54928,"median":16.23184,"eighty":17.851894,"marketCap":43181743667},{"date":"2021-11-05","current":16.175734,"twenty":13.589452,"median":16.294629,"eighty":17.810723,"marketCap":40641992966},{"date":"2021-11-12","current":16.51259,"twenty":13.631845,"median":16.334789,"eighty":17.758374,"marketCap":41659408518},{"date":"2021-11-19","current":16.572291,"twenty":13.672095,"median":16.366675,"eighty":17.678674,"marketCap":41750866057},{"date":"2021-11-26","current":16.281016,"twenty":13.701231,"median":16.39145,"eighty":17.586358,"marketCap":41030177461},{"date":"2021-12-03","current":15.943064,"twenty":13.723916,"median":16.347411,"eighty":17.54064,"marketCap":40252781422},{"date":"2021-12-10","current":16.731384,"twenty":13.73768,"median":16.341926,"eighty":17.514524,"marketCap":42315248093},{"date":"2021-12-17","current":16.490207,"twenty":13.759629,"median":16.366675,"eighty":17.459692,"marketCap":41676459181},{"date":"2021-12-24","current":16.322565,"twenty":13.773103,"median":16.375611,"eighty":17.433685,"marketCap":41292168861},{"date":"2021-12-31","current":16.503758,"twenty":13.78509,"median":16.397086,"eighty":17.429237,"marketCap":41841359709},{"date":"2022-01-07","current":17.007048,"twenty":16.406501,"median":16.533095,"eighty":16.850099,"marketCap":42953626285},{"date":"2022-01-14","current":16.803185,"twenty":16.465298,"median":16.801376,"eighty":17.09595,"marketCap":42531171234},{"date":"2022-01-21","current":17.205921,"twenty":16.52136,"median":17.007048,"eighty":17.267391,"marketCap":43650251618},{"date":"2022-01-28","current":16.363194,"twenty":16.406501,"median":16.864542,"eighty":17.216805,"marketCap":41406355709},{"date":"2022-02-04","current":16.460468,"twenty":16.407608,"median":16.801376,"eighty":17.205921,"marketCap":41632086337},{"date":"2022-02-11","current":16.58319,"twenty":16.460468,"median":16.799567,"eighty":17.202604,"marketCap":42027192969},{"date":"2022-02-18","current":16.431644,"twenty":16.404841,"median":16.732185,"eighty":17.153215,"marketCap":41847647139},{"date":"2022-02-25","current":15.947792,"twenty":16.382066,"median":16.533095,"eighty":17.073244,"marketCap":40715519075},{"date":"2022-03-04","current":16.04668,"twenty":16.302906,"median":16.498224,"eighty":17.057773,"marketCap":40983678670},{"date":"2022-03-11","current":15.144559,"twenty":16.079356,"median":16.460468,"eighty":17.007048,"marketCap":38621236903},{"date":"2022-03-18","current":14.708349,"twenty":15.947792,"median":16.411672,"eighty":16.925898,"marketCap":37359268977},{"date":"2022-03-25","current":14.842469,"twenty":15.208495,"median":16.401584,"eighty":16.803185,"marketCap":37701512709},{"date":"2022-04-01","current":15.374819,"twenty":15.208495,"median":16.375626,"eighty":16.801592,"marketCap":38759284011},{"date":"2022-04-08","current":15.29496,"twenty":15.249957,"median":16.33869,"eighty":16.801409,"marketCap":38574671743},{"date":"2022-04-14","current":14.826001,"twenty":15.145067,"median":16.295791,"eighty":16.800285,"marketCap":37330087245},{"date":"2022-04-22","current":12.040937,"twenty":14.957995,"median":16.138343,"eighty":16.797233,"marketCap":29750952697},{"date":"2022-04-29","current":9.947573,"twenty":14.848536,"median":16.053765,"eighty":16.780261,"marketCap":23893129345},{"date":"2022-05-06","current":10.293205,"twenty":14.771376,"median":16.046375,"eighty":16.748908,"marketCap":24517936539},{"date":"2022-05-13","current":10.815659,"twenty":14.438662,"median":15.932515,"eighty":16.704313,"marketCap":25301449394},{"date":"2022-05-20","current":10.691151,"twenty":12.59226,"median":15.661616,"eighty":16.58319,"marketCap":25361094382},{"date":"2022-05-27","current":10.4147,"twenty":10.805626,"median":15.436582,"eighty":16.533095,"marketCap":24683878283},{"date":"2022-06-02","current":11.120064,"twenty":10.789162,"median":15.344949,"eighty":16.511324,"marketCap":26497113029},{"date":"2022-06-10","current":10.891788,"twenty":10.80451,"median":15.277641,"eighty":16.504183,"marketCap":25778693292},{"date":"2022-06-17","current":10.793553,"twenty":10.791713,"median":15.194799,"eighty":16.494904,"marketCap":25518182360},{"date":"2022-06-24","current":10.712012,"twenty":10.772145,"median":15.061925,"eighty":16.479957,"marketCap":25426229572},{"date":"2022-06-30","current":11.82925,"twenty":10.72308,"median":14.958381,"eighty":16.46699,"marketCap":28029785718},{"date":"2022-07-08","current":11.114583,"twenty":10.759935,"median":14.882537,"eighty":16.443174,"marketCap":26363470971},{"date":"2022-07-15","current":10.078584,"twenty":10.721939,"median":14.834235,"eighty":16.422099,"marketCap":23684559879},{"date":"2022-07-22","current":10.211396,"twenty":10.70247,"median":14.76984,"eighty":16.410859,"marketCap":24012408681},{"date":"2022-07-29","current":10.123034,"twenty":10.644915,"median":14.548186,"eighty":16.405948,"marketCap":23833658684},{"date":"2022-08-05","current":9.849147,"twenty":10.567697,"median":13.746999,"eighty":16.402887,"marketCap":23129757116},{"date":"2022-08-12","current":10.09796,"twenty":10.470993,"median":12.316598,"eighty":16.391242,"marketCap":23746388476},{"date":"2022-08-19","current":10.017923,"twenty":10.358565,"median":11.804149,"eighty":16.382978,"marketCap":23322366248},{"date":"2022-08-26","current":9.953879,"twenty":10.273515,"median":11.166189,"eighty":16.374339,"marketCap":22989616910},{"date":"2022-09-02","current":12.520988,"twenty":10.273515,"median":11.289678,"eighty":16.365591,"marketCap":22261864740},{"date":"2022-09-09","current":12.561244,"twenty":10.293463,"median":11.935094,"eighty":16.333789,"marketCap":22248416418},{"date":"2022-09-16","current":11.703143,"twenty":10.298537,"median":12.205229,"eighty":16.309674,"marketCap":20537013828},{"date":"2022-09-23","current":11.567527,"twenty":10.312937,"median":11.804149,"eighty":16.297214,"marketCap":19909354805},{"date":"2022-09-30","current":10.979049,"twenty":10.346879,"median":11.675682,"eighty":16.22916,"marketCap":18932599111},{"date":"2022-10-07","current":11.108075,"twenty":10.385819,"median":11.593893,"eighty":16.139269,"marketCap":19153994822},{"date":"2022-10-14","current":11.241883,"twenty":10.404016,"median":11.362777,"eighty":16.12531,"marketCap":19179116616},{"date":"2022-10-21","current":11.059181,"twenty":10.422238,"median":11.307234,"eighty":16.074238,"marketCap":18738211300},{"date":"2022-10-28","current":12.652586,"twenty":10.458592,"median":11.241883,"eighty":16.052348,"marketCap":17808361492},{"date":"2022-11-04","current":13.538208,"twenty":10.483427,"median":11.341133,"eighty":16.046619,"marketCap":19240281823},{"date":"2022-11-11","current":13.944972,"twenty":10.49941,"median":11.566722,"eighty":16.026658,"marketCap":19994983924},{"date":"2022-11-18","current":14.731106,"twenty":10.563043,"median":11.63424,"eighty":15.944737,"marketCap":21049819576},{"date":"2022-11-25","current":14.463618,"twenty":10.565217,"median":11.778253,"eighty":15.915959,"marketCap":20503629848},{"date":"2022-12-02","current":14.738963,"twenty":10.575863,"median":11.935094,"eighty":15.81984,"marketCap":21254563812},{"date":"2022-12-09","current":17.478084,"twenty":10.600109,"median":12.423412,"eighty":15.961662,"marketCap":25438671214},{"date":"2022-12-16","current":16.096212,"twenty":10.612951,"median":12.455711,"eighty":16.046619,"marketCap":23372765708},{"date":"2022-12-23","current":15.033926,"twenty":10.64094,"median":12.525546,"eighty":16.040434,"marketCap":21837053907},{"date":"2022-12-30","current":14.288439,"twenty":10.642782,"median":12.576752,"eighty":16.022609,"marketCap":21006367198},{"date":"2023-01-06","current":14.332686,"twenty":10.644915,"median":12.624938,"eighty":15.989692,"marketCap":21287894254},{"date":"2023-01-13","current":14.655386,"twenty":10.66837,"median":12.664182,"eighty":15.967761,"marketCap":22183485740},{"date":"2023-01-20","current":17.366101,"twenty":10.686943,"median":13.163721,"eighty":16.049514,"marketCap":26061058394},{"date":"2023-01-27","current":17.291627,"twenty":10.68935,"median":13.28462,"eighty":16.079356,"marketCap":25954605599},{"date":"2023-02-03","current":17.935556,"twenty":10.691151,"median":13.538208,"eighty":16.278868,"marketCap":27060546727},{"date":"2023-02-10","current":17.833958,"twenty":10.691467,"median":13.613991,"eighty":16.355001,"marketCap":26745576428},{"date":"2023-02-17","current":17.238852,"twenty":10.709805,"median":13.717881,"eighty":16.384347,"marketCap":25608561972},{"date":"2023-02-24","current":17.72538,"twenty":10.712012,"median":14.041799,"eighty":16.415736,"marketCap":26009385379},{"date":"2023-03-03","current":18.262698,"twenty":10.719137,"median":14.223356,"eighty":16.460468,"marketCap":26970618888},{"date":"2023-03-10","current":17.410708,"twenty":17.527916,"median":17.686215,"eighty":17.775861,"marketCap":25522604693},{"date":"2023-03-17","current":17.236092,"twenty":8.44106,"median":11.031208,"eighty":15.850479,"marketCap":25511098105},{"date":"2023-03-24","current":17.002015,"twenty":8.44106,"median":11.031208,"eighty":15.936014,"marketCap":25453560425},{"date":"2023-03-31","current":33.317266,"twenty":8.441172,"median":11.032091,"eighty":15.969037,"marketCap":25827642802},{"date":"2023-04-06","current":32.333855,"twenty":8.441283,"median":11.032974,"eighty":15.998774,"marketCap":25049132353},{"date":"2023-04-14","current":29.332236,"twenty":8.44106,"median":11.031208,"eighty":16.032165,"marketCap":25097224934},{"date":"2023-04-21","current":27.479311,"twenty":8.44106,"median":11.031208,"eighty":16.073447,"marketCap":23499732836},{"date":"2023-04-28","current":28.211214,"twenty":8.44106,"median":11.031208,"eighty":16.203859,"marketCap":23946002582},{"date":"2023-05-05","current":106.706797,"twenty":8.44106,"median":11.031208,"eighty":16.280157,"marketCap":23826330595},{"date":"2023-05-12","current":105.814267,"twenty":8.44106,"median":11.031208,"eighty":16.309674,"marketCap":23464341556},{"date":"2023-05-19","current":100.940531,"twenty":8.44106,"median":11.031208,"eighty":16.351965,"marketCap":22068838823},{"date":"2023-05-25","current":97.212459,"twenty":8.441172,"median":11.032091,"eighty":16.36768,"marketCap":21166304030},{"date":"2023-06-02","current":100.71408,"twenty":8.44106,"median":11.031208,"eighty":16.397339,"marketCap":21854360541},{"date":"2023-06-09","current":99.651045,"twenty":8.44106,"median":11.031208,"eighty":16.41543,"marketCap":21592491201},{"date":"2023-06-16","current":100.40528,"twenty":8.44106,"median":11.031208,"eighty":16.431096,"marketCap":21651727498},{"date":"2023-06-23","current":96.343742,"twenty":8.44106,"median":11.031208,"eighty":16.458221,"marketCap":20662566886},{"date":"2023-06-30","current":98.787756,"twenty":8.44106,"median":11.031208,"eighty":16.491697,"marketCap":20995077781},{"date":"2023-07-07","current":101.805004,"twenty":8.441172,"median":11.057523,"eighty":16.520792,"marketCap":21594116457},{"date":"2023-07-14","current":99.664311,"twenty":8.441172,"median":11.08991,"eighty":16.556348,"marketCap":21436694571},{"date":"2023-07-21","current":100.966754,"twenty":8.441172,"median":11.120356,"eighty":16.569755,"marketCap":21615905094},{"date":"2023-07-28","current":105.263347,"twenty":8.441172,"median":11.227098,"eighty":16.611383,"marketCap":22511638309},{"date":"2023-08-04","current":108.25157,"twenty":8.441172,"median":11.360127,"eighty":16.662264,"marketCap":23189183556},{"date":"2023-08-11","current":102.321673,"twenty":8.441172,"median":11.576556,"eighty":16.747785,"marketCap":21795145653},{"date":"2023-08-18","current":99.572764,"twenty":8.441172,"median":11.62651,"eighty":16.785663,"marketCap":21057755464},{"date":"2023-08-25","current":96.680546,"twenty":8.441172,"median":11.673528,"eighty":16.800285,"marketCap":20456199908},{"date":"2023-09-01","current":-151.940659,"twenty":8.438492,"median":11.682381,"eighty":16.802229,"marketCap":20634977426},{"date":"2023-09-08","current":-146.65669,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19682886406},{"date":"2023-09-15","current":-142.598884,"twenty":8.433485,"median":11.682381,"eighty":16.802229,"marketCap":19286676194},{"date":"2023-09-22","current":-142.454145,"twenty":8.432849,"median":11.682381,"eighty":16.802229,"marketCap":19182859201},{"date":"2023-09-29","current":-141.66532,"twenty":8.429443,"median":11.682045,"eighty":16.801911,"marketCap":19109352816},{"date":"2023-10-06","current":-141.012413,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":19012173027},{"date":"2023-10-13","current":-138.324035,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18621850841},{"date":"2023-10-20","current":-135.317503,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":18189028669},{"date":"2023-10-27","current":-135.764745,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18241316524},{"date":"2023-11-03","current":-14.93513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18085432901},{"date":"2023-11-10","current":-14.985788,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18142983569},{"date":"2023-11-17","current":-15.007404,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18333021745},{"date":"2023-11-24","current":-15.327334,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18877993640},{"date":"2023-12-01","current":-15.131512,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18714085597},{"date":"2023-12-08","current":-14.787412,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18214598247},{"date":"2023-12-15","current":-14.623674,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":18116929030},{"date":"2023-12-22","current":-13.779341,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17059502801},{"date":"2023-12-29","current":-13.660513,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":17002561835},{"date":"2024-01-05","current":-13.611696,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16822317764},{"date":"2024-01-12","current":-13.483107,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16672269172},{"date":"2024-01-19","current":-12.701333,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":15684010426},{"date":"2024-01-26","current":-13.35137,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":16422532531},{"date":"2024-02-02","current":-11.257608,"twenty":8.421632,"median":11.682045,"eighty":16.801911,"marketCap":13829495819},{"date":"2024-02-09","current":-12.567583,"twenty":8.411615,"median":11.673528,"eighty":16.8015,"marketCap":15514776628},{"date":"2024-02-16","current":-12.573356,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":15525258581},{"date":"2024-02-23","current":-12.025157,"twenty":8.418516,"median":11.679118,"eighty":16.801592,"marketCap":14770081554},{"date":"2024-03-01","current":-12.4981,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":15360555659},{"date":"2024-03-08","current":-11.662109,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14339469982},{"date":"2024-03-15","current":-12.023786,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14771093798},{"date":"2024-03-22","current":-11.745625,"twenty":8.413429,"median":11.67619,"eighty":16.801546,"marketCap":14416177091},{"date":"2024-03-28","current":-11.467461,"twenty":8.411435,"median":11.67619,"eighty":16.801546,"marketCap":14029751353},{"date":"2024-04-05","current":-6.048389,"twenty":8.403342,"median":11.682381,"eighty":16.802229,"marketCap":14507131048},{"date":"2024-04-12","current":-5.609401,"twenty":8.382729,"median":11.682045,"eighty":16.801911,"marketCap":13461855081},{"date":"2024-04-19","current":-5.3847,"twenty":8.376133,"median":11.682045,"eighty":16.801911,"marketCap":12911568169},{"date":"2024-04-26","current":-5.425027,"twenty":8.323934,"median":11.67619,"eighty":16.801546,"marketCap":12992226169},{"date":"2024-05-03","current":-4.523051,"twenty":8.255408,"median":11.67619,"eighty":16.801546,"marketCap":13455769927},{"date":"2024-05-10","current":-4.679122,"twenty":8.239015,"median":11.67619,"eighty":16.801546,"marketCap":13953119484},{"date":"2024-05-17","current":-5.076861,"twenty":8.184897,"median":11.67619,"eighty":16.801546,"marketCap":15116952004},{"date":"2024-05-24","current":-4.652426,"twenty":8.119253,"median":11.67619,"eighty":16.801546,"marketCap":13821508610},{"date":"2024-05-31","current":-4.421376,"twenty":8.055767,"median":11.67619,"eighty":16.801546,"marketCap":13148470238},{"date":"2024-06-07","current":-4.179676,"twenty":7.959082,"median":11.67619,"eighty":16.801546,"marketCap":12414279065},{"date":"2024-06-14","current":-3.924667,"twenty":7.93209,"median":11.67619,"eighty":16.801546,"marketCap":11646180535},{"date":"2024-06-21","current":-3.791101,"twenty":7.887677,"median":11.67619,"eighty":16.801546,"marketCap":11226284527},{"date":"2024-06-28","current":-3.686979,"twenty":7.722419,"median":11.67619,"eighty":16.801546,"marketCap":10913425508},{"date":"2024-07-05","current":-3.790118,"twenty":7.637738,"median":11.67619,"eighty":16.801546,"marketCap":11216278399},{"date":"2024-07-12","current":-3.661808,"twenty":7.595336,"median":11.67619,"eighty":16.801546,"marketCap":10852484738},{"date":"2024-07-19","current":-3.450564,"twenty":7.46617,"median":11.67619,"eighty":16.801546,"marketCap":10226611926},{"date":"2024-07-26","current":-3.482532,"twenty":7.428536,"median":11.67619,"eighty":16.801546,"marketCap":10359704105},{"date":"2024-08-02","current":-3.66731,"twenty":6.947102,"median":11.67619,"eighty":16.801546,"marketCap":10903015431},{"date":"2024-08-09","current":-3.621812,"twenty":6.877239,"median":11.67619,"eighty":16.801546,"marketCap":10839515974},{"date":"2024-08-16","current":-3.425089,"twenty":6.764654,"median":11.67619,"eighty":16.801546,"marketCap":10254736004},{"date":"2024-08-23","current":-3.189459,"twenty":6.674065,"median":11.67619,"eighty":16.801546,"marketCap":9589618356},{"date":"2024-08-30","current":-3.212368,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9723341122},{"date":"2024-09-06","current":-2.345051,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9489000461},{"date":"2024-09-13","current":-2.256333,"twenty":-3.145083,"median":11.67619,"eighty":16.801546,"marketCap":9106111609},{"date":"2024-09-20","current":-2.393655,"twenty":-3.146749,"median":11.679118,"eighty":16.801592,"marketCap":9476950410},{"date":"2024-09-27","current":-3.473619,"twenty":-3.167103,"median":11.679118,"eighty":16.801592,"marketCap":13835453164},{"date":"2024-10-04","current":-3.841674,"twenty":-3.271872,"median":11.679118,"eighty":16.801592,"marketCap":15231915658},{"date":"2024-10-10","current":-3.318564,"twenty":-3.373098,"median":11.67619,"eighty":16.801546,"marketCap":13072628553},{"date":"2024-10-18","current":-3.156502,"twenty":-3.384026,"median":11.679118,"eighty":16.801592,"marketCap":12369392794},{"date":"2024-10-25","current":-3.440509,"twenty":-3.408286,"median":11.679118,"eighty":16.801592,"marketCap":13481476265},{"date":"2024-11-01","current":-3.485476,"twenty":-3.437027,"median":11.679118,"eighty":16.801592,"marketCap":13371817870},{"date":"2024-11-08","current":-4.482566,"twenty":-3.45201,"median":11.679118,"eighty":16.801592,"marketCap":17334389900},{"date":"2024-11-15","current":-3.721124,"twenty":-3.476635,"median":11.679118,"eighty":16.801592,"marketCap":14237467760},{"date":"2024-11-22","current":-3.952884,"twenty":-3.493922,"median":11.679118,"eighty":16.801592,"marketCap":15117043733},{"date":"2024-11-29","current":-4.189916,"twenty":-3.549406,"median":11.679118,"eighty":16.801592,"marketCap":16012778316},{"date":"2024-12-06","current":-4.372995,"twenty":-3.577969,"median":11.679118,"eighty":16.801592,"marketCap":16673095650},{"date":"2024-12-13","current":-4.451944,"twenty":-3.638725,"median":11.679118,"eighty":16.801592,"marketCap":16940604397},{"date":"2024-12-20","current":-4.010005,"twenty":-3.685544,"median":11.679118,"eighty":16.801592,"marketCap":15191319830},{"date":"2024-12-27","current":-3.768591,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":14265682497},{"date":"2025-01-03","current":-3.483256,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13198477735},{"date":"2025-01-10","current":-3.299917,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12456407169},{"date":"2025-01-17","current":-3.471626,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":13115144563},{"date":"2025-01-24","current":-3.2873,"twenty":-3.719996,"median":11.679118,"eighty":16.801592,"marketCap":12496611719},{"date":"2025-01-28","current":-3.230201,"twenty":-3.714914,"median":11.67619,"eighty":16.801546,"marketCap":12343905545},{"date":"2025-02-07","current":-3.389673,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":12880020841},{"date":"2025-02-14","current":-3.700051,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":14025813316},{"date":"2025-02-21","current":-3.48045,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13265730493},{"date":"2025-02-28","current":-3.489138,"twenty":-3.720222,"median":11.682045,"eighty":16.801911,"marketCap":13255014998},{"date":"2025-03-07","current":-3.411223,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13011051350},{"date":"2025-03-14","current":-3.455601,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13185113237},{"date":"2025-03-21","current":-3.449624,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":13157141116},{"date":"2025-03-28","current":-3.356337,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12775428042},{"date":"2025-04-03","current":-3.39362,"twenty":-3.720447,"median":11.682381,"eighty":16.802229,"marketCap":12921837569},{"date":"2025-04-11","current":-3.952324,"twenty":-3.762235,"median":11.682381,"eighty":16.802229,"marketCap":12511246932},{"date":"2025-04-17","current":-3.998531,"twenty":-3.795624,"median":11.682045,"eighty":16.801911,"marketCap":12687881244},{"date":"2025-04-25","current":-4.004946,"twenty":-3.830021,"median":11.682718,"eighty":16.802548,"marketCap":12719212663},{"date":"2025-05-02","current":-3.712161,"twenty":-3.840732,"median":11.682381,"eighty":16.802229,"marketCap":12376349159},{"date":"2025-05-09","current":-3.692845,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12398386199},{"date":"2025-05-16","current":-3.595475,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12170095329},{"date":"2025-05-23","current":-3.539509,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12016494281},{"date":"2025-05-30","current":-3.613656,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12322159191},{"date":"2025-06-06","current":-3.646084,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12464453991},{"date":"2025-06-13","current":-3.553153,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":12151564346},{"date":"2025-06-20","current":-3.501076,"twenty":-3.841046,"median":11.682718,"eighty":16.802548,"marketCap":11949996718},{"date":"2025-06-27","current":-3.641027,"twenty":-3.840732,"median":11.682381,"eighty":16.802229,"marketCap":12462483078},{"date":"2025-07-04","current":-3.775635,"twenty":-3.847216,"median":11.682381,"eighty":16.802229,"marketCap":12923828138},{"date":"2025-07-11","current":-3.99515,"twenty":-3.859389,"median":11.682381,"eighty":16.802229,"marketCap":13661440431},{"date":"2025-07-18","current":-3.829192,"twenty":-3.86357,"median":11.682381,"eighty":16.802229,"marketCap":13083685857},{"date":"2025-07-25","current":-3.959543,"twenty":-3.896688,"median":11.682381,"eighty":16.802229,"marketCap":13578270816}],"updateTime":1753517778146}}}