港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国再保险

1.390

-0.010-0.71%

成交量：236.60万

成交额：327.83万

市值：590.47亿

市盈率：5.13

高：1.390

开：1.390

低：1.380

收：1.400

数据加载中...

总览公司新闻公告

中国再保险03月10日主力净流出153万元散户资金买入

中国再保险03月06日获主力加仓554万元

中国再保险盘中异动股价大涨5.05%

中国再保险(01508)出现大手买入240万股，成交价$1.01，涉资242.4万

阿斯达克财经

中国再保险03月04日主力净流入413万元散户资金抛售

中国再保险盘中异动股价大涨5.15%

中国再保险盘中异动股价大跌5.83%报0.970港元

中国再保险(01508)出现大手卖出300万股，成交价$1.02，涉资306万

阿斯达克财经

中国再保险朱晓云董事任职资格获批

中国再保险(01508)：朱晓云担任执行董事的任职资格获核准

中国再保险盘中异动股价大涨5.00%报1.050港元

中国再保险(01508)出现大手买入210万股，成交价$1.02，涉资214.2万

阿斯达克财经

中国再保险02月25日遭主力抛售792万元

港股异动 | 中国再保险(01508)涨超3% 去年纯利同比预增超80% 机构上调公司盈测及目标价

中国再保险(01508)涨超3% 料去年纯利按年升至多一倍华泰证券上调其目标价10%

【研报掘金｜华泰证券：上调中国再保险目标价至1.1港元去年盈利超预期】华泰证券发表研究报告指，中国再保险预计2024年归母净利润按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资业绩高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元、0.21元及0.21元，目标价则由1港元上调至1.1港元，维持其评级为“买入”。

《大行》华泰证券升中国再保险(01508.HK)目标价至1.1元去年盈利超预期

阿斯达克财经

《股市简讯》中国再保险跳涨7.5%创三个半月新高，料去年净利同比至多翻倍

港股保险股盘中走强，中国再保险涨近5.5%，新华保险涨近5%，中国人寿、中国平安、中国太保均涨超3%，中国人民保险集团涨近3%。

中国再保险早盘涨超6% 预计年度归母净利润同比增长约80%至100%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01508/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01508\",,,,,undefined,":{"symbol":"01508","market":"HK","secType":"STK","nameCN":"中国再保险","latestPrice":1.39,"timestamp":1753926535957,"preClose":1.4,"halted":0,"volume":2366000,"delay":0,"floatShares":6679416700,"shares":42479808085,"eps":0.27098815087171196,"marketStatus":"交易中","change":-0.01,"latestTime":"07-31 09:48:56","open":1.39,"high":1.39,"low":1.38,"amount":3278324,"amplitude":0.007143,"askPrice":1.39,"askSize":1221000,"bidPrice":1.38,"bidSize":1400000,"shortable":3,"etf":0,"ttmEps":0.27098815087171196,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"listingDate":1445788800000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.038645,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.145615,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01508\",,,,,undefined,":{"symbol":"01508","floatShares":6679416700,"roa":"1.83%","roe":"10.31%","lyrEps":0.270988,"volumeRatio":1.145615,"shares":42479808085,"dividePrice":0.054521,"high":1.39,"amplitude":0.007143,"preClose":1.4,"low":1.38,"week52Low":0.497,"pbRate":"0.52","psRate":"0.52","week52High":1.47,"institutionHeld":0,"latestPrice":1.39,"committee":0.068295,"eps":0.27098815087171196,"divideRate":0.039224,"volume":2366000,"delay":0,"ttmEps":0.27098815087171196,"open":1.39,"prevYearClose":0.831,"prevWeekClose":1.41,"prevMonthClose":1.165,"prevQuarterClose":1.165,"fiveDayClose":1.43,"twentyDayClose":1.24,"sixtyDayClose":0.888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01508\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518219932","title":"中国再保险03月10日主力净流出153万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594550,"startTime":"0","endTime":"0","summary":"03月10日，中国再保险股价收平报1.03元，成交金额2705万元，换手率0.39%，振幅2.91%，量比0.78。中国再保险今日主力资金净流出153万元，上一交易日主力净流入239万元。该股近5个交易日上涨7.22%，主力资金累计净流入1105万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出558万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165918a269b987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165918a269b987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","01508","BK1153"],"gpt_icon":0},{"id":"2517136404","title":"中国再保险03月06日获主力加仓554万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136404?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248953,"startTime":"0","endTime":"0","summary":"03月06日, 中国再保险股价涨4.04%，报收1.03元，成交金额4581万元，换手率0.67%，振幅4.04%，量比1.34。中国再保险今日主力资金净流入554万元，连续3日净流入，上一交易日主力净流入50万元。该股近5个交易日下跌0.97%，主力资金累计净流出983万元；近20日主力资金累计净流出476万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165454a26228f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165454a26228f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2517835521","title":"中国再保险盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:10","pubTimestamp":1741241404,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时10分，中国再保险股票出现异动，股价快速拉升5.05%。截至发稿，该股报1.040港元/股，成交量3512.9万股，换手率0.53%，振幅4.04%。中国再保险股票所在的保险行业中，整体涨幅为1.61%。其相关个股中，亚洲金融、中国再保险、中国太平涨幅较大，振幅较大的相关个股有中国太平、中国太保、中国再保险，振幅分别为4.51%、4.08%、4.04%。中国再保险公司简介：中国再保险(集团)股份有限公司是一家致力于再保险业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141004963bbb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141004963bbb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2517779509","title":"中国再保险(01508)出现大手买入240万股，成交价$1.01，涉资242.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517779509","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517779509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224600,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在上午09:30出现大手买入，成交量为240万，成交价为港币$1.01，涉资242.4万。至目前为止，股价升1.01%，今日最高价为$1.01，而最低价为$1.0，总成交量为240.1万股，总成交金额港币$242.5万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030653/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2516267626","title":"中国再保险03月04日主力净流入413万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081158,"startTime":"0","endTime":"0","summary":"03月04日, 中国再保险股价涨4.12%，报收1.01元，成交金额3279万元，换手率0.50%，振幅8.25%，量比0.75。中国再保险今日主力资金净流入413万元，上一交易日主力净流出598万元。该股近5个交易日上涨4.00%，主力资金累计净流出1268万元；近20日主力资金累计净流出885万元，其中净流出天数为12日。该股主力净额占比0.06%，港股市场排名77/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174729a25ea6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174729a25ea6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01508","BK1550","BK1153"],"gpt_icon":0},{"id":"2516333642","title":"中国再保险盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516333642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516333642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074852,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时54分，中国再保险股票出现波动，股价急速拉升5.15%。截至发稿，该股报1.020港元/股，成交量2056.4万股，换手率0.31%，振幅8.25%。中国再保险股票所在的保险行业中，整体跌幅为0.13%。其相关个股中，众安在线、中国再保险、中国财险涨幅较大，振幅较大的相关个股有保诚、云锋金融、众安在线，振幅分别为7.73%、6.03%、5.16%。中国再保险公司简介：中国再保险(集团)股份有限公司是一家致力于再保险业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155412989b2f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155412989b2f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","BK1153","01508"],"gpt_icon":0},{"id":"2514431369","title":"中国再保险盘中异动 股价大跌5.83%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:01","pubTimestamp":1740726107,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时01分，中国再保险股票出现波动，股价大幅下挫5.83%。截至发稿，该股报0.970港元/股，成交量3558.4万股，换手率0.53%，振幅4.85%。资金方面，该股资金流入1006.75万港元，流出2403.98万港元。中国再保险股票所在的保险行业中，整体跌幅为1.39%。其相关个股中，亚洲金融、宏利金融-S、众淼控股涨幅较大，振幅较大的相关个股有中国太保、新华保险、云锋金融，振幅分别为8.00%、7.05%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150147a25770c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150147a25770c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2514825910","title":"中国再保险(01508)出现大手卖出300万股，成交价$1.02，涉资306万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825910","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:20","pubTimestamp":1740640800,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午03:20出现大手卖出，成交量为300万，成交价为港币$1.02，涉资306万。至目前为止，股价跌1.905%，今日最高价为$1.06，而最低价为$1.01，总成交量为3.16千万股，总成交金额港币$3.251千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502278308/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01508","BK1153","BK1550"],"gpt_icon":0},{"id":"2514167837","title":"中国再保险朱晓云董事任职资格获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167837","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574956,"startTime":"0","endTime":"0","summary":"2月26日，中国再保险（01508）发布公告，朱晓云的董事任职资格已获得国家金融监督管理总局的核准。公告指出，朱晓云女士于2024年7月25日、10月8日和12月26日被选举为公司第五届董事会的执行董事，并被提名为董事会风险管理委员会委员。其任职资格的生效需遵循公司章程规定的程序。根据2025年2月26日的公告，国家金融监督管理总局已批准朱晓云担任公司董事的任职资格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330555052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2514832628","title":"中国再保险(01508)：朱晓云担任执行董事的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832628","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:54","pubTimestamp":1740574477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国再保险(01508)发布公告，公司于2025年2月26日收到国家金融监督管理总局关于朱晓云女士任职资格的批复。根据该批复，国家金融监督管理总局核准朱晓云女士担任公司董事的任职资格。朱晓云女士担任公司执行董事、董事会风险管理委员会委员的任期自2025年2月24日起生效，至第五届董事会任期届满为止，任期届满可以连选连任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1550","BK1153","01508"],"gpt_icon":0},{"id":"2514973008","title":"中国再保险盘中异动 股价大涨5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514973008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514973008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:47","pubTimestamp":1740548836,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时47分，中国再保险股票出现异动，股价大幅拉升5.00%。截至发稿，该股报1.050港元/股，成交量5141.52万股，换手率0.77%，振幅6.00%。资金方面，该股资金流入3231.82万港元，流出1947.67万港元。中国再保险股票所在的保险行业中，整体涨幅为1.38%。其相关个股中，云锋金融、新华保险、中国再保险涨幅较大，振幅较大的相关个股有云锋金融、中国再保险、友邦保险，振幅分别为7.02%、5.00%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613471798931c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613471798931c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2514707714","title":"中国再保险(01508)出现大手买入210万股，成交价$1.02，涉资214.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707714","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:04","pubTimestamp":1740546240,"startTime":"0","endTime":"0","summary":"[大手成交]中国再保险(01508)在下午01:04出现大手买入，成交量为210万，成交价为港币$1.02，涉资214.2万。至目前为止，股价升2%，今日最高价为$1.03，而最低价为$0.99，总成交量为3.954千万股，总成交金额港币$4.027千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502267309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1153","01508","BK1550"],"gpt_icon":0},{"id":"2514063512","title":"中国再保险02月25日遭主力抛售792万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:15","pubTimestamp":1740471328,"startTime":"0","endTime":"0","summary":"02月25日, 中国再保险股价涨3.09%，报收1.00元，成交金额3915万元，换手率0.59%，振幅6.19%，量比1.64。中国再保险今日主力资金净流出792万元，上一交易日主力净流出37万元。该股近5个交易日上涨8.70%，主力资金累计净流入15万元；近20日主力资金累计净流入976万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164741a2532654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164741a2532654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1153","BK1550","01508"],"gpt_icon":0},{"id":"2514479030","title":"港股异动 | 中国再保险(01508)涨超3% 去年纯利同比预增超80% 机构上调公司盈测及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2514479030","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514479030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:13","pubTimestamp":1740463995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国再保险(01508)涨超3%，截至发稿，涨3.09%，报1港元，成交额2503.86万港元。消息面上，中国再保险近日公布，2024年度集团归属于母公司股东的净利润预计较2023年同期增长约80%至100%。华泰证券发布研报称，公司利润高速增长，或主要受投资财报高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元人民币、0.21元人民币及0.21元人民币，其目标价则由1港元上调至1.1港元，维持其评级为“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01508"],"gpt_icon":0},{"id":"2514032809","title":"中国再保险(01508)涨超3% 料去年纯利按年升至多一倍 华泰证券上调其目标价10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032809","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:43","pubTimestamp":1740462184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国再保险(01508)发力走高，截至发稿，涨3.09%，报1港元，成交额2270.22万港元。华泰证券研报指，中国再保险2024年归母净利润预计按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资财报高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行将集团上年、今年及明年每股盈测上调至分别0.25元人民币、0.21元人民币及0.21元人民币，目标价则由1港元上调至1.1港元，维持买入评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","01508"],"gpt_icon":0},{"id":"2513790918","title":"【研报掘金｜华泰证券：上调中国再保险目标价至1.1港元 去年盈利超预期】华泰证券发表研究报告指，中国再保险预计2024年归母净利润按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资业绩高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元、0.21元及0.21元，目标价则由1港元上调至1.1港元，维持其评级为“买入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513790918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:49","pubTimestamp":1740376141,"startTime":"0","endTime":"0","summary":"华泰证券发表研究报告指，中国再保险预计2024年归母净利润按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资业绩高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元、0.21元及0.21元，目标价则由1港元上调至1.1港元，维持其评级为“买入”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24134948338990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COR","06886","01508"],"gpt_icon":0},{"id":"2513518794","title":"《大行》华泰证券升中国再保险(01508.HK)目标价至1.1元  去年盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513518794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513518794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 12:21","pubTimestamp":1740370860,"startTime":"0","endTime":"0","summary":"华泰证券发表研究报告指，中国再保险(01508.HK) 2024年归母净利润预计按年升80%至100%，超出该行预期。该行认为，公司利润高速增长，或主要受投资业绩高增以及保险业务稳健增长的驱动。该行预计，集团2024年人身再保险业务净利润有望增长236%，2024年全年财险业务COR达99.8%。该行表示，考虑到投资波动，将上年、今年及明年每股盈测上调至分别0.25元人民币、0.21元人民币及0.21元人民币，其目标价则由1元上调至1.1元，维持其评级为“买入”。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200421114757093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200421114757093_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419613/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","01508"],"gpt_icon":0},{"id":"2513796834","title":"《股市简讯》中国再保险跳涨7.5%创三个半月新高，料去年净利同比至多翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796834?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:59","pubTimestamp":1740365967,"startTime":"0","endTime":"0","summary":"《股市简讯》中国再保险跳涨7.5%创三个半月新高，料去年净利同比至多翻倍* 中国唯一的国有再保险集团--中国再保险1508.HK周一早盘高开3.2%，随后涨幅扩大至7.5%，创2024年11月8日以来新高。* 该公司此前公告称，经初步测算，2024年归属于母公司股东的净利润预计较2023年同期增长约80-100%。* 中国再保险今年迄今涨11.5%，同期恒生指数.HSI上扬17.4%。* 恒生综合行业指数 - 金融业.HSCIF盘中一度升0.8%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 林高丽) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF05X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01508","BK1153","BK1550"],"gpt_icon":0},{"id":"2513679867","title":"港股保险股盘中走强，中国再保险涨近5.5%，新华保险涨近5%，中国人寿、中国平安、中国太保均涨超3%，中国人民保险集团涨近3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513679867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513679867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:58","pubTimestamp":1740362308,"startTime":"0","endTime":"0","summary":"港股保险股盘中走强，中国再保险涨近5.5%，新华保险涨近5%，中国人寿、中国平安、中国太保均涨超3%，中国人民保险集团涨近3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24095848335299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348783233.USD","01339","LU0287142896.SGD","LU0871576103.HKD","LU2399975544.HKD","LU1064130708.USD","03145","HSTECH","LU1997244956.HKD","LU1719994722.HKD","LU1769817179.HKD","LU0588545730.USD","LU1048588211.SGD","BK1550","LU0605514214.HKD","LU2476274308.USD","601336","01336","LU0588546209.SGD","PNGAY","02318","LU0348735423.USD","601318","IE0034224299.USD","LU0348783662.USD","LU0348825331.USD","HSCEI","LU0588545904.SGD","LU1046422090.SGD","02601","LU","LU0797268264.HKD","01508","82318","LU2495084118.USD","LU0072913022.USD","LU0359201885.HKD","LU1146622755.USD","02628","BK0207","LU0235996351.USD","IE00BGHQDM52.EUR","601601","HK0000306701.USD","YANG","LU0488056044.USD","LU0228659784.USD","LU1064131003.USD","601628"],"gpt_icon":0},{"id":"2513985867","title":"中国再保险早盘涨超6% 预计年度归母净利润同比增长约80%至100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513985867","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513985867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:48","pubTimestamp":1740361680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国再保险（01508）早盘上涨6.45%，现报0.99港元，成交额1391.63万港元。\n　　2月21日，中国再保险发布公告，2024年度集团归属于母公司股东的净利润预计较2023年同期增长约80%至100%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inempwtp2384363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01508"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01508\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01508","amount":0.054772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国再保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-22"},{"date":"2025-04-25","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"01508","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01508\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-18","value":0.054248,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-17","value":0.055078,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.057698,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.048,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-20","value":0.035252,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01508\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1750608000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01508\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01508","date":"2025-07-30","current":5.162815,"percent":0.664228,"low":2.639568,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"high":12.999328,"avg":5.101717,"sd":2.048576,"marketCap":59471731319},"quantilePoints":[{"date":"2020-07-31","current":5.371989,"twenty":5.457946,"median":5.935103,"eighty":9.21726,"marketCap":36107836872},{"date":"2020-08-07","current":5.492463,"twenty":5.457946,"median":5.898728,"eighty":9.21423,"marketCap":36957433033},{"date":"2020-08-14","current":5.541695,"twenty":5.457946,"median":5.887627,"eighty":9.205905,"marketCap":37382231114},{"date":"2020-08-21","current":5.453976,"twenty":5.45683,"median":5.829191,"eighty":9.196494,"marketCap":36957433033},{"date":"2020-08-28","current":6.154437,"twenty":5.454083,"median":5.775704,"eighty":9.162218,"marketCap":36107836872},{"date":"2020-09-04","current":5.772855,"twenty":5.454812,"median":5.829191,"eighty":9.123033,"marketCap":33983846468},{"date":"2020-09-11","current":5.694592,"twenty":5.45615,"median":5.775376,"eighty":9.02749,"marketCap":33559048387},{"date":"2020-09-18","current":5.639915,"twenty":5.45683,"median":5.772576,"eighty":9.008539,"marketCap":33559048387},{"date":"2020-09-25","current":5.253303,"twenty":5.45615,"median":5.764589,"eighty":9.002601,"marketCap":31010259902},{"date":"2020-09-30","current":5.085122,"twenty":5.453495,"median":5.721796,"eighty":8.997856,"marketCap":30160663740},{"date":"2020-10-09","current":5.224763,"twenty":5.442803,"median":5.716021,"eighty":8.940812,"marketCap":31435057982},{"date":"2020-10-16","current":5.297541,"twenty":5.404308,"median":5.705697,"eighty":8.922168,"marketCap":31859856063},{"date":"2020-10-23","current":5.359867,"twenty":5.381516,"median":5.693057,"eighty":8.903619,"marketCap":32284654144},{"date":"2020-10-30","current":5.218012,"twenty":5.373661,"median":5.690809,"eighty":8.813485,"marketCap":31435057982},{"date":"2020-11-06","current":5.227405,"twenty":5.359458,"median":5.660994,"eighty":8.749828,"marketCap":31859856063},{"date":"2020-11-13","current":5.640859,"twenty":5.359458,"median":5.658806,"eighty":8.675071,"marketCap":34408644548},{"date":"2020-11-20","current":5.398086,"twenty":5.363307,"median":5.646496,"eighty":8.62185,"marketCap":33134250306},{"date":"2020-11-27","current":5.549469,"twenty":5.369118,"median":5.639915,"eighty":8.581704,"marketCap":33983846468},{"date":"2020-12-04","current":5.647569,"twenty":5.371779,"median":5.646496,"eighty":8.528334,"marketCap":34833442629},{"date":"2020-12-11","current":5.454001,"twenty":5.373661,"median":5.639915,"eighty":8.383562,"marketCap":33559048387},{"date":"2020-12-18","current":5.514099,"twenty":5.371779,"median":5.632034,"eighty":8.292834,"marketCap":33983846468},{"date":"2020-12-24","current":5.232997,"twenty":5.362161,"median":5.629027,"eighty":8.261504,"marketCap":32284654144},{"date":"2020-12-31","current":5.506161,"twenty":5.361014,"median":5.624379,"eighty":8.186105,"marketCap":33983846468},{"date":"2021-01-08","current":5.661655,"twenty":5.475905,"median":5.517141,"eighty":5.684307,"marketCap":35258240710},{"date":"2021-01-15","current":5.942939,"twenty":5.504036,"median":5.665005,"eighty":5.860856,"marketCap":36957433033},{"date":"2021-01-22","current":5.945441,"twenty":5.512749,"median":5.720624,"eighty":5.949164,"marketCap":36957433033},{"date":"2021-01-29","current":5.490023,"twenty":5.512749,"median":5.731215,"eighty":5.94491,"marketCap":34408644548},{"date":"2021-02-05","current":5.591292,"twenty":5.552209,"median":5.668354,"eighty":5.943586,"marketCap":34833442629},{"date":"2021-02-11","current":5.719465,"twenty":5.581869,"median":5.716624,"eighty":5.940851,"marketCap":35683038791},{"date":"2021-02-19","current":6.057267,"twenty":5.592852,"median":5.719465,"eighty":5.941895,"marketCap":37807029195},{"date":"2021-02-26","current":5.865982,"twenty":5.607996,"median":5.75484,"eighty":5.952887,"marketCap":36532634953},{"date":"2021-03-05","current":5.880724,"twenty":5.644915,"median":5.794787,"eighty":5.945264,"marketCap":36532634953},{"date":"2021-03-12","current":5.891037,"twenty":5.650943,"median":5.81943,"eighty":5.944233,"marketCap":36532634953},{"date":"2021-03-19","current":5.824475,"twenty":5.655202,"median":5.856028,"eighty":5.944233,"marketCap":36107836872},{"date":"2021-03-26","current":5.781476,"twenty":5.659797,"median":5.82688,"eighty":5.941895,"marketCap":35683038791},{"date":"2021-04-01","current":5.275437,"twenty":5.64361,"median":5.819142,"eighty":5.937718,"marketCap":35683038791},{"date":"2021-04-09","current":5.263819,"twenty":5.58501,"median":5.794787,"eighty":5.932947,"marketCap":35683038791},{"date":"2021-04-16","current":5.119108,"twenty":5.496519,"median":5.783423,"eighty":5.925692,"marketCap":34833442629},{"date":"2021-04-23","current":5.044054,"twenty":5.329297,"median":5.766974,"eighty":5.912,"marketCap":34408644548},{"date":"2021-04-30","current":5.023347,"twenty":5.232169,"median":5.731215,"eighty":5.896495,"marketCap":34408644548},{"date":"2021-05-07","current":5.052626,"twenty":5.131558,"median":5.718285,"eighty":5.890589,"marketCap":34833442629},{"date":"2021-05-14","current":5.055918,"twenty":5.116471,"median":5.666016,"eighty":5.890268,"marketCap":34833442629},{"date":"2021-05-21","current":5.116165,"twenty":5.117342,"median":5.660493,"eighty":5.888734,"marketCap":35258240710},{"date":"2021-05-28","current":5.188323,"twenty":5.120034,"median":5.650136,"eighty":5.885622,"marketCap":36107836872},{"date":"2021-06-04","current":5.151707,"twenty":5.12401,"median":5.595192,"eighty":5.883644,"marketCap":35683038791},{"date":"2021-06-11","current":5.152083,"twenty":5.12401,"median":5.517141,"eighty":5.881823,"marketCap":35683038791},{"date":"2021-06-18","current":5.194206,"twenty":5.127987,"median":5.500849,"eighty":5.877776,"marketCap":35683038791},{"date":"2021-06-25","current":5.073728,"twenty":5.122717,"median":5.391676,"eighty":5.865646,"marketCap":34833442629},{"date":"2021-07-02","current":4.896659,"twenty":5.112515,"median":5.32543,"eighty":5.864301,"marketCap":33559048387},{"date":"2021-07-09","current":4.715435,"twenty":5.086624,"median":5.263819,"eighty":5.861353,"marketCap":32284654144},{"date":"2021-07-16","current":4.777579,"twenty":5.073728,"median":5.216948,"eighty":5.859616,"marketCap":32709452225},{"date":"2021-07-23","current":4.715985,"twenty":5.048841,"median":5.205918,"eighty":5.858559,"marketCap":32284654144},{"date":"2021-07-30","current":4.638349,"twenty":5.023347,"median":5.202033,"eighty":5.856028,"marketCap":31859856063},{"date":"2021-08-06","current":4.711571,"twenty":4.960858,"median":5.199735,"eighty":5.828711,"marketCap":32284654144},{"date":"2021-08-13","current":4.767071,"twenty":4.886355,"median":5.188741,"eighty":5.825049,"marketCap":32709452225},{"date":"2021-08-20","current":4.718532,"twenty":4.835056,"median":5.179088,"eighty":5.824475,"marketCap":32284654144},{"date":"2021-08-27","current":5.006895,"twenty":4.835056,"median":5.161539,"eighty":5.81381,"marketCap":34408644548},{"date":"2021-09-03","current":3.988639,"twenty":4.785529,"median":5.153985,"eighty":5.794787,"marketCap":34833442629},{"date":"2021-09-10","current":4.172476,"twenty":4.768205,"median":5.151935,"eighty":5.792998,"marketCap":36532634953},{"date":"2021-09-17","current":4.184853,"twenty":4.721484,"median":5.143109,"eighty":5.785369,"marketCap":36532634953},{"date":"2021-09-24","current":4.085641,"twenty":4.715082,"median":5.139119,"eighty":5.782255,"marketCap":35683038791},{"date":"2021-09-30","current":4.265919,"twenty":4.710631,"median":5.132356,"eighty":5.773314,"marketCap":37382231114},{"date":"2021-10-08","current":4.411549,"twenty":4.705801,"median":5.124656,"eighty":5.767334,"marketCap":38656625357},{"date":"2021-10-15","current":4.311635,"twenty":4.700587,"median":5.117636,"eighty":5.762809,"marketCap":37807029195},{"date":"2021-10-22","current":4.0885,"twenty":4.639577,"median":5.107672,"eighty":5.75066,"marketCap":36107836872},{"date":"2021-10-29","current":3.905757,"twenty":4.469224,"median":5.093338,"eighty":5.733334,"marketCap":34408644548},{"date":"2021-11-05","current":3.658632,"twenty":4.36684,"median":5.074901,"eighty":5.72016,"marketCap":32284654144},{"date":"2021-11-12","current":3.691552,"twenty":4.308603,"median":5.069764,"eighty":5.718993,"marketCap":32709452225},{"date":"2021-11-19","current":3.648773,"twenty":4.216704,"median":5.052626,"eighty":5.717621,"marketCap":32284654144},{"date":"2021-11-26","current":3.599611,"twenty":4.170368,"median":5.04184,"eighty":5.697316,"marketCap":31859856063},{"date":"2021-12-03","current":3.545062,"twenty":4.130825,"median":5.023347,"eighty":5.666484,"marketCap":31435057982},{"date":"2021-12-10","current":3.586844,"twenty":4.0881,"median":5.009353,"eighty":5.662869,"marketCap":31859856063},{"date":"2021-12-17","current":3.637182,"twenty":4.082339,"median":4.971121,"eighty":5.660726,"marketCap":32284654144},{"date":"2021-12-24","current":3.538088,"twenty":4.014591,"median":4.958894,"eighty":5.657267,"marketCap":31435057982},{"date":"2021-12-31","current":3.578117,"twenty":3.989356,"median":4.925317,"eighty":5.653362,"marketCap":31859856063},{"date":"2022-01-07","current":3.687534,"twenty":3.563067,"median":3.587478,"eighty":3.659555,"marketCap":32709452225},{"date":"2022-01-14","current":3.583949,"twenty":3.578296,"median":3.587064,"eighty":3.659555,"marketCap":31859856063},{"date":"2022-01-21","current":3.671116,"twenty":3.578296,"median":3.587478,"eighty":3.65331,"marketCap":32709452225},{"date":"2022-01-28","current":3.584913,"twenty":3.579997,"median":3.615071,"eighty":3.651455,"marketCap":31859856063},{"date":"2022-02-04","current":3.730138,"twenty":3.581052,"median":3.620534,"eighty":3.666479,"marketCap":33134250306},{"date":"2022-02-11","current":3.81807,"twenty":3.583867,"median":3.630773,"eighty":3.688083,"marketCap":33983846468},{"date":"2022-02-18","current":3.79941,"twenty":3.583949,"median":3.637463,"eighty":3.759969,"marketCap":33983846468},{"date":"2022-02-25","current":3.647938,"twenty":3.584913,"median":3.647938,"eighty":3.758688,"marketCap":32709452225},{"date":"2022-03-04","current":3.551826,"twenty":3.578415,"median":3.637463,"eighty":3.757069,"marketCap":31859856063},{"date":"2022-03-11","current":3.414909,"twenty":3.546556,"median":3.630773,"eighty":3.730138,"marketCap":30585461821},{"date":"2022-03-18","current":3.333342,"twenty":3.531107,"median":3.620534,"eighty":3.727575,"marketCap":29735865659},{"date":"2022-03-25","current":3.380819,"twenty":3.433788,"median":3.587478,"eighty":3.70401,"marketCap":30160663740},{"date":"2022-04-01","current":3.903963,"twenty":3.453891,"median":3.620534,"eighty":3.758688,"marketCap":30585461821},{"date":"2022-04-08","current":3.902272,"twenty":3.493571,"median":3.627687,"eighty":3.800521,"marketCap":30585461821},{"date":"2022-04-14","current":3.908737,"twenty":3.505219,"median":3.63491,"eighty":3.817982,"marketCap":30585461821},{"date":"2022-04-22","current":3.983188,"twenty":3.516265,"median":3.640166,"eighty":3.871198,"marketCap":30585461821},{"date":"2022-04-29","current":3.879664,"twenty":3.534201,"median":3.655114,"eighty":3.876934,"marketCap":29311067578},{"date":"2022-05-06","current":3.742067,"twenty":3.539171,"median":3.671116,"eighty":3.87904,"marketCap":28036673336},{"date":"2022-05-13","current":3.925703,"twenty":3.540491,"median":3.687534,"eighty":3.879141,"marketCap":28886269497},{"date":"2022-05-20","current":3.814453,"twenty":3.546236,"median":3.699462,"eighty":3.879224,"marketCap":28461471416},{"date":"2022-05-27","current":3.817765,"twenty":3.546556,"median":3.730138,"eighty":3.879224,"marketCap":28461471416},{"date":"2022-06-02","current":3.967416,"twenty":3.55056,"median":3.757069,"eighty":3.881859,"marketCap":29735865659},{"date":"2022-06-10","current":3.937208,"twenty":3.551773,"median":3.769283,"eighty":3.900881,"marketCap":29311067578},{"date":"2022-06-17","current":3.941529,"twenty":3.572859,"median":3.79747,"eighty":3.904427,"marketCap":29311067578},{"date":"2022-06-24","current":4.039693,"twenty":3.578355,"median":3.809152,"eighty":3.91737,"marketCap":30160663740},{"date":"2022-06-30","current":3.704689,"twenty":3.579997,"median":3.809152,"eighty":3.912009,"marketCap":27611875255},{"date":"2022-07-08","current":3.643942,"twenty":3.582741,"median":3.79747,"eighty":3.908111,"marketCap":27187077174},{"date":"2022-07-15","current":3.678029,"twenty":3.583916,"median":3.775676,"eighty":3.906774,"marketCap":27187077174},{"date":"2022-07-22","current":3.618186,"twenty":3.584527,"median":3.758688,"eighty":3.904861,"marketCap":26762279093},{"date":"2022-07-29","current":3.556416,"twenty":3.584527,"median":3.749568,"eighty":3.903975,"marketCap":26337481012},{"date":"2022-08-05","current":3.335466,"twenty":3.578296,"median":3.727575,"eighty":3.90298,"marketCap":24638288689},{"date":"2022-08-12","current":3.273497,"twenty":3.55172,"median":3.705353,"eighty":3.902293,"marketCap":24213490608},{"date":"2022-08-19","current":3.364605,"twenty":3.539831,"median":3.694914,"eighty":3.901229,"marketCap":24638288689},{"date":"2022-08-26","current":3.391483,"twenty":3.503264,"median":3.687132,"eighty":3.898247,"marketCap":24638288689},{"date":"2022-09-02","current":5.462659,"twenty":3.505219,"median":3.694914,"eighty":3.903975,"marketCap":25063086770},{"date":"2022-09-09","current":5.390594,"twenty":3.521213,"median":3.705353,"eighty":3.912009,"marketCap":24638288689},{"date":"2022-09-16","current":5.159445,"twenty":3.534201,"median":3.718631,"eighty":3.930987,"marketCap":23363894446},{"date":"2022-09-23","current":5.069139,"twenty":3.539501,"median":3.742067,"eighty":3.95773,"marketCap":22514298285},{"date":"2022-09-30","current":4.629896,"twenty":3.542789,"median":3.758556,"eighty":3.967033,"marketCap":20602706921},{"date":"2022-10-07","current":4.582428,"twenty":3.5463,"median":3.766362,"eighty":3.983025,"marketCap":20390307880},{"date":"2022-10-14","current":4.342083,"twenty":3.547557,"median":3.793579,"eighty":4.003231,"marketCap":19115913638},{"date":"2022-10-21","current":4.4206,"twenty":3.551614,"median":3.802188,"eighty":4.039174,"marketCap":19328312678},{"date":"2022-10-28","current":4.233539,"twenty":3.552744,"median":3.814453,"eighty":4.241147,"marketCap":18478716516},{"date":"2022-11-04","current":4.144548,"twenty":3.558985,"median":3.817997,"eighty":4.226191,"marketCap":18266317476},{"date":"2022-11-11","current":4.299007,"twenty":3.571031,"median":3.823152,"eighty":4.295928,"marketCap":19115913638},{"date":"2022-11-18","current":4.361715,"twenty":3.578177,"median":3.833862,"eighty":4.325878,"marketCap":19328312678},{"date":"2022-11-25","current":4.734795,"twenty":3.578942,"median":3.842789,"eighty":4.338156,"marketCap":20815105961},{"date":"2022-12-02","current":4.844443,"twenty":3.581615,"median":3.84977,"eighty":4.362202,"marketCap":21664702123},{"date":"2022-12-09","current":5.082204,"twenty":3.583883,"median":3.853337,"eighty":4.381681,"marketCap":22939096365},{"date":"2022-12-16","current":4.811082,"twenty":3.584142,"median":3.867041,"eighty":4.433581,"marketCap":21664702123},{"date":"2022-12-23","current":4.668126,"twenty":3.58526,"median":3.873499,"eighty":4.530669,"marketCap":21027505002},{"date":"2022-12-30","current":4.612093,"twenty":3.586303,"median":3.878889,"eighty":4.577281,"marketCap":21027505002},{"date":"2023-01-06","current":4.887983,"twenty":3.587147,"median":3.879444,"eighty":4.619214,"marketCap":22514298285},{"date":"2023-01-13","current":5.067742,"twenty":3.603019,"median":3.891166,"eighty":4.672261,"marketCap":23788692527},{"date":"2023-01-20","current":5.47672,"twenty":3.613519,"median":3.901402,"eighty":4.719851,"marketCap":25487884851},{"date":"2023-01-27","current":5.84064,"twenty":3.613611,"median":3.902298,"eighty":4.725279,"marketCap":27187077174},{"date":"2023-02-03","current":5.265811,"twenty":3.615248,"median":3.903994,"eighty":4.752577,"marketCap":24638288689},{"date":"2023-02-10","current":5.114966,"twenty":3.616531,"median":3.908215,"eighty":4.814826,"marketCap":23788692527},{"date":"2023-02-17","current":5.163809,"twenty":3.617487,"median":3.916917,"eighty":4.844443,"marketCap":23788692527},{"date":"2023-02-24","current":5.134369,"twenty":3.618186,"median":3.930106,"eighty":4.890452,"marketCap":23363894446},{"date":"2023-03-03","current":5.194228,"twenty":3.621554,"median":3.941529,"eighty":4.925809,"marketCap":23788692527},{"date":"2023-03-09","current":5.326296,"twenty":5.326296,"median":5.326296,"eighty":5.326296,"marketCap":24213490608},{"date":"2023-03-17","current":5.367804,"twenty":4.282369,"median":5.629836,"eighty":11.735427,"marketCap":24638288689},{"date":"2023-03-24","current":5.123879,"twenty":4.282369,"median":5.618009,"eighty":11.735427,"marketCap":23788692527},{"date":"2023-03-31","current":10.928841,"twenty":4.283615,"median":5.602931,"eighty":11.735378,"marketCap":23363894446},{"date":"2023-04-06","current":10.538225,"twenty":4.286693,"median":5.609813,"eighty":11.733682,"marketCap":22514298285},{"date":"2023-04-14","current":10.925107,"twenty":4.282369,"median":5.601012,"eighty":11.735427,"marketCap":23363894446},{"date":"2023-04-21","current":11.129469,"twenty":4.282369,"median":5.601012,"eighty":11.735427,"marketCap":23788692527},{"date":"2023-04-28","current":12.013886,"twenty":4.282369,"median":5.601012,"eighty":11.737388,"marketCap":25487884851},{"date":"2023-05-05","current":12.194122,"twenty":4.282369,"median":5.601012,"eighty":11.773804,"marketCap":25912682931},{"date":"2023-05-12","current":12.479963,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":26337481012},{"date":"2023-05-19","current":12.045473,"twenty":4.282369,"median":5.601012,"eighty":11.815198,"marketCap":25063086770},{"date":"2023-05-25","current":11.480232,"twenty":4.283615,"median":5.602931,"eighty":11.848046,"marketCap":23788692527},{"date":"2023-06-02","current":11.724996,"twenty":4.282369,"median":5.601012,"eighty":11.809148,"marketCap":24213490608},{"date":"2023-06-09","current":11.741937,"twenty":4.282369,"median":5.601012,"eighty":11.79293,"marketCap":24213490608},{"date":"2023-06-16","current":11.59145,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":23788692527},{"date":"2023-06-23","current":11.030644,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":22514298285},{"date":"2023-06-30","current":11.131335,"twenty":4.282369,"median":5.601012,"eighty":11.790398,"marketCap":22514298285},{"date":"2023-07-07","current":10.942657,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22089500204},{"date":"2023-07-14","current":10.998754,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22514298285},{"date":"2023-07-21","current":11.05011,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22514298285},{"date":"2023-07-28","current":11.270666,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22939096365},{"date":"2023-08-04","current":11.251962,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22939096365},{"date":"2023-08-11","current":10.89675,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":22089500204},{"date":"2023-08-18","current":10.342138,"twenty":4.283615,"median":5.602931,"eighty":11.790043,"marketCap":20815105961},{"date":"2023-08-25","current":10.442515,"twenty":4.283615,"median":5.602931,"eighty":11.779513,"marketCap":21027505002},{"date":"2023-09-01","current":5.868207,"twenty":4.283615,"median":5.602931,"eighty":11.731043,"marketCap":21664702123},{"date":"2023-09-08","current":5.938114,"twenty":4.283615,"median":5.602931,"eighty":11.618522,"marketCap":21664702123},{"date":"2023-09-15","current":5.719119,"twenty":4.283615,"median":5.602931,"eighty":11.603025,"marketCap":21027505002},{"date":"2023-09-22","current":5.744234,"twenty":4.283615,"median":5.602931,"eighty":11.582881,"marketCap":21027505002},{"date":"2023-09-29","current":5.502707,"twenty":4.286693,"median":5.59865,"eighty":11.527361,"marketCap":20177908840},{"date":"2023-10-06","current":5.447392,"twenty":4.286693,"median":5.580587,"eighty":11.496511,"marketCap":19965509799},{"date":"2023-10-13","current":5.513579,"twenty":4.286693,"median":5.577463,"eighty":11.443546,"marketCap":20177908840},{"date":"2023-10-20","current":5.347706,"twenty":4.289772,"median":5.564193,"eighty":11.378045,"marketCap":19540711719},{"date":"2023-10-27","current":5.291849,"twenty":4.286693,"median":5.53754,"eighty":11.345635,"marketCap":19328312678},{"date":"2023-11-03","current":5.219837,"twenty":4.286693,"median":5.518882,"eighty":11.325287,"marketCap":19115913638},{"date":"2023-11-10","current":5.104907,"twenty":4.286693,"median":5.513839,"eighty":11.266925,"marketCap":18691115557},{"date":"2023-11-17","current":5.001786,"twenty":4.286693,"median":5.502572,"eighty":11.187863,"marketCap":18478716516},{"date":"2023-11-24","current":5.074989,"twenty":4.286693,"median":5.486419,"eighty":11.126448,"marketCap":18903514597},{"date":"2023-12-01","current":4.997246,"twenty":4.286693,"median":5.474516,"eighty":11.059901,"marketCap":18691115557},{"date":"2023-12-08","current":4.90349,"twenty":4.286693,"median":5.462366,"eighty":11.039974,"marketCap":18266317476},{"date":"2023-12-15","current":4.875337,"twenty":4.286693,"median":5.45902,"eighty":10.997673,"marketCap":18266317476},{"date":"2023-12-22","current":4.878595,"twenty":4.286693,"median":5.454729,"eighty":10.928841,"marketCap":18266317476},{"date":"2023-12-29","current":5.134857,"twenty":4.286693,"median":5.453305,"eighty":10.924879,"marketCap":19328312678},{"date":"2024-01-05","current":4.944017,"twenty":4.286693,"median":5.450808,"eighty":10.89675,"marketCap":18478716516},{"date":"2024-01-12","current":4.884588,"twenty":4.286693,"median":5.446375,"eighty":10.783298,"marketCap":18266317476},{"date":"2024-01-19","current":4.606929,"twenty":4.286693,"median":5.440927,"eighty":10.7476,"marketCap":17204322274},{"date":"2024-01-26","current":4.796222,"twenty":4.286693,"median":5.413743,"eighty":10.708543,"marketCap":17841519395},{"date":"2024-02-02","current":4.688003,"twenty":4.286693,"median":5.40391,"eighty":10.622052,"marketCap":17416721314},{"date":"2024-02-09","current":4.72192,"twenty":4.295929,"median":5.391529,"eighty":10.613021,"marketCap":17629120355},{"date":"2024-02-16","current":4.891534,"twenty":4.289772,"median":5.378306,"eighty":10.571337,"marketCap":18266317476},{"date":"2024-02-23","current":5.374895,"twenty":4.289772,"median":5.374776,"eighty":10.54138,"marketCap":19965509799},{"date":"2024-03-01","current":5.257257,"twenty":4.29285,"median":5.371412,"eighty":10.530066,"marketCap":19540711719},{"date":"2024-03-08","current":5.711869,"twenty":4.29285,"median":5.369583,"eighty":10.491242,"marketCap":21239904042},{"date":"2024-03-15","current":5.602591,"twenty":4.29285,"median":5.369583,"eighty":10.460209,"marketCap":20815105961},{"date":"2024-03-22","current":5.722164,"twenty":4.29285,"median":5.369583,"eighty":10.423553,"marketCap":21239904042},{"date":"2024-03-28","current":5.972283,"twenty":4.29285,"median":5.369583,"eighty":10.392626,"marketCap":22089500204},{"date":"2024-04-05","current":3.750059,"twenty":4.243049,"median":5.358844,"eighty":10.346269,"marketCap":22939096365},{"date":"2024-04-12","current":3.539712,"twenty":4.199652,"median":5.346285,"eighty":10.321877,"marketCap":21664702123},{"date":"2024-04-19","current":3.542737,"twenty":4.163975,"median":5.335326,"eighty":10.299874,"marketCap":21664702123},{"date":"2024-04-26","current":3.755764,"twenty":4.130315,"median":5.32887,"eighty":10.28955,"marketCap":22939096365},{"date":"2024-05-03","current":3.96716,"twenty":4.088233,"median":5.32472,"eighty":10.234314,"marketCap":24213490608},{"date":"2024-05-10","current":4.235501,"twenty":4.084721,"median":5.317096,"eighty":10.151302,"marketCap":25912682931},{"date":"2024-05-17","current":4.3808,"twenty":4.084721,"median":5.308466,"eighty":10.110188,"marketCap":26762279093},{"date":"2024-05-24","current":4.112045,"twenty":4.084721,"median":5.291521,"eighty":10.077686,"marketCap":25063086770},{"date":"2024-05-31","current":3.968615,"twenty":4.061869,"median":5.285908,"eighty":10.032197,"marketCap":24213490608},{"date":"2024-06-07","current":4.112965,"twenty":4.044207,"median":5.279602,"eighty":10.003449,"marketCap":25063086770},{"date":"2024-06-14","current":4.046962,"twenty":4.042344,"median":5.265662,"eighty":9.944325,"marketCap":24638288689},{"date":"2024-06-21","current":3.98553,"twenty":4.040401,"median":5.2604,"eighty":9.883551,"marketCap":24213490608},{"date":"2024-06-28","current":3.987184,"twenty":4.028562,"median":5.245939,"eighty":9.820571,"marketCap":24213490608},{"date":"2024-07-05","current":3.638221,"twenty":4.00769,"median":5.237865,"eighty":9.410608,"marketCap":22089500204},{"date":"2024-07-12","current":3.842474,"twenty":3.989262,"median":5.233491,"eighty":9.23611,"marketCap":23363894446},{"date":"2024-07-19","current":3.632817,"twenty":3.985333,"median":5.226084,"eighty":9.181408,"marketCap":22089500204},{"date":"2024-07-26","current":3.61937,"twenty":3.9767,"median":5.216695,"eighty":8.999438,"marketCap":22089500204},{"date":"2024-08-02","current":3.621481,"twenty":3.969243,"median":5.210069,"eighty":8.749828,"marketCap":22089500204},{"date":"2024-08-09","current":4.566063,"twenty":3.968135,"median":5.202388,"eighty":8.383562,"marketCap":28036673336},{"date":"2024-08-16","current":4.425978,"twenty":3.968135,"median":5.196098,"eighty":7.591107,"marketCap":27187077174},{"date":"2024-08-23","current":4.54508,"twenty":3.968135,"median":5.188741,"eighty":7.402671,"marketCap":28036673336},{"date":"2024-08-30","current":4.856798,"twenty":3.968135,"median":5.180241,"eighty":6.823276,"marketCap":30160663740},{"date":"2024-09-06","current":2.8467,"twenty":3.963112,"median":5.174482,"eighty":6.27121,"marketCap":29311067578},{"date":"2024-09-13","current":2.688712,"twenty":3.950087,"median":5.170519,"eighty":6.092567,"marketCap":27611875255},{"date":"2024-09-20","current":2.796039,"twenty":3.935589,"median":5.161903,"eighty":6.018863,"marketCap":28886269497},{"date":"2024-09-27","current":3.22892,"twenty":3.914897,"median":5.15709,"eighty":5.983084,"marketCap":33559048387},{"date":"2024-10-04","current":4.680716,"twenty":3.912172,"median":5.153985,"eighty":5.962127,"marketCap":48426981216},{"date":"2024-10-10","current":4.049997,"twenty":3.910247,"median":5.151935,"eighty":5.95253,"marketCap":41630211923},{"date":"2024-10-18","current":3.905053,"twenty":3.904418,"median":5.139119,"eighty":5.942411,"marketCap":39931019599},{"date":"2024-10-25","current":4.071484,"twenty":3.904418,"median":5.132356,"eighty":5.936672,"marketCap":41630211923},{"date":"2024-11-01","current":3.90267,"twenty":3.903187,"median":5.12732,"eighty":5.925407,"marketCap":39931019599},{"date":"2024-11-08","current":4.05797,"twenty":3.902463,"median":5.116165,"eighty":5.899284,"marketCap":41205413842},{"date":"2024-11-15","current":3.709493,"twenty":3.897711,"median":5.113284,"eighty":5.890114,"marketCap":37382231114},{"date":"2024-11-22","current":3.585096,"twenty":3.890849,"median":5.100052,"eighty":5.884523,"marketCap":36107836872},{"date":"2024-11-29","current":3.502733,"twenty":3.879174,"median":5.086624,"eighty":5.875717,"marketCap":35258240710},{"date":"2024-12-06","current":3.553305,"twenty":3.867908,"median":5.076592,"eighty":5.860658,"marketCap":35683038791},{"date":"2024-12-13","current":3.598886,"twenty":3.852293,"median":5.073728,"eighty":5.846869,"marketCap":36107836872},{"date":"2024-12-20","current":3.576178,"twenty":3.847193,"median":5.065799,"eighty":5.830087,"marketCap":35683038791},{"date":"2024-12-27","current":3.664168,"twenty":3.844099,"median":5.055918,"eighty":5.82423,"marketCap":36532634953},{"date":"2025-01-03","current":3.532889,"twenty":3.837404,"median":5.048841,"eighty":5.795004,"marketCap":35258240710},{"date":"2025-01-10","current":3.289965,"twenty":3.823454,"median":5.030186,"eighty":5.783812,"marketCap":32709452225},{"date":"2025-01-17","current":3.41539,"twenty":3.817829,"median":5.01181,"eighty":5.773676,"marketCap":33983846468},{"date":"2025-01-24","current":3.436549,"twenty":3.804529,"median":5.006296,"eighty":5.765539,"marketCap":34408644548},{"date":"2025-01-28","current":3.418633,"twenty":3.798634,"median":5.00239,"eighty":5.759773,"marketCap":34408644548},{"date":"2025-02-07","current":3.735203,"twenty":3.778175,"median":4.99047,"eighty":5.729478,"marketCap":37382231114},{"date":"2025-02-14","current":3.821936,"twenty":3.773358,"median":4.960171,"eighty":5.719888,"marketCap":38231827276},{"date":"2025-02-21","current":3.935298,"twenty":3.773358,"median":4.940186,"eighty":5.717953,"marketCap":39506221519},{"date":"2025-02-28","current":4.11813,"twenty":3.773358,"median":4.92161,"eighty":5.711523,"marketCap":41205413842},{"date":"2025-03-07","current":4.355373,"twenty":3.772755,"median":4.902815,"eighty":5.692363,"marketCap":43754202327},{"date":"2025-03-14","current":4.565138,"twenty":3.772755,"median":4.891534,"eighty":5.673674,"marketCap":45878192731},{"date":"2025-03-21","current":4.566931,"twenty":3.772755,"median":4.886673,"eighty":5.660805,"marketCap":45878192731},{"date":"2025-03-28","current":4.491448,"twenty":3.772755,"median":4.878595,"eighty":5.650136,"marketCap":45028596570},{"date":"2025-04-03","current":3.532998,"twenty":3.768245,"median":4.856798,"eighty":5.64361,"marketCap":39931019599},{"date":"2025-04-11","current":3.071884,"twenty":3.757069,"median":4.84183,"eighty":5.634197,"marketCap":34408644548},{"date":"2025-04-17","current":3.143568,"twenty":3.752541,"median":4.835736,"eighty":5.629166,"marketCap":35258240710},{"date":"2025-04-25","current":3.326496,"twenty":3.747744,"median":4.826242,"eighty":5.617221,"marketCap":37382231114},{"date":"2025-05-02","current":4.357591,"twenty":3.744145,"median":4.815935,"eighty":5.599093,"marketCap":38656625357},{"date":"2025-05-09","current":4.51742,"twenty":3.744054,"median":4.805466,"eighty":5.58361,"marketCap":40355817680},{"date":"2025-05-16","current":4.575146,"twenty":3.744054,"median":4.795666,"eighty":5.579925,"marketCap":41205413842},{"date":"2025-05-23","current":4.608527,"twenty":3.744054,"median":4.777472,"eighty":5.579925,"marketCap":41630211923},{"date":"2025-05-30","current":4.728814,"twenty":3.744054,"median":4.765688,"eighty":5.579925,"marketCap":42904606165},{"date":"2025-06-06","current":3.862699,"twenty":3.744054,"median":4.744858,"eighty":5.579925,"marketCap":44603798489},{"date":"2025-06-13","current":4.118582,"twenty":3.744054,"median":4.734467,"eighty":5.578232,"marketCap":47577385055},{"date":"2025-06-20","current":4.200362,"twenty":3.744054,"median":4.72524,"eighty":5.578232,"marketCap":48426981216},{"date":"2025-06-27","current":4.519314,"twenty":3.744145,"median":4.718058,"eighty":5.577919,"marketCap":52250163944},{"date":"2025-07-04","current":4.666064,"twenty":3.744145,"median":4.71367,"eighty":5.577919,"marketCap":53949356267},{"date":"2025-07-11","current":4.781102,"twenty":3.744145,"median":4.711571,"eighty":5.549469,"marketCap":55223750510},{"date":"2025-07-18","current":4.932078,"twenty":3.744145,"median":4.711571,"eighty":5.530768,"marketCap":56922942833},{"date":"2025-07-25","current":5.170919,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"marketCap":59896529399},{"date":"2025-07-30","current":5.162815,"twenty":3.744145,"median":4.711571,"eighty":5.518191,"marketCap":59471731319}],"updateTime":1753924320854}}}