港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丘钛科技

7.430

-0.070-0.93%

成交量：1,619.06万

成交额：1.23亿

市值：88.42亿

市盈率：28.90

高：7.820

开：7.480

低：7.320

收：7.500

数据加载中...

总览公司新闻公告

【券商聚焦】开源证券首予丘钛科技(01478)“买入”评级指公司手机模组毛利率有望进一步提升

丘钛科技：手机光学驱动利润弹性汽车及XR提振估值

丘钛科技03月06日主力净流入232万元散户资金抛售

港股异动 | 手机产业链今日普涨 MWC大会展出多种形态AI终端传统智能硬件产品有望迎来升级

丘钛科技盘中异动急速拉升5.08%

丘钛科技盘中异动早盘股价大涨5.08%报7.440港元

丘钛科技完成新巨科技私募配售持股增至41.8%

丘钛科技(01478)完成认购新巨科技2000万股配售股份

港股异动 | 手机产业链全线重挫美国关税威胁冲击供应链一季度iPhone销售未达预期

【港股苹果概念股震荡下跌，比亚迪电子跌超7%】港股苹果概念股震荡下跌，比亚迪电子跌超7%，瑞声科技跌超6%，伟仕佳杰、高伟电子、丘钛科技、舜宇光学科技均跌超4%。

丘钛科技盘中异动早盘股价大跌5.17%报7.160港元

手机产业链部分走势向好高伟电子(01415)涨近5% 麦格理预料今年全球智能手机维持上升势头

智通港股解盘 | 算力基建持续催化乌克兰战后重建提前炒作

丘钛科技02月24日遭主力抛售303万元

丘钛科技盘中异动股价大跌5.06%

港股电子零件股震荡回调，丘钛科技跌超4.5%，瑞声科技跌超3.5%，舜宇光学科技跌超3%。

港股小米概念集体走高，小米集团(01810.HK)涨超5%，金山软件(03888.HK)涨超2%，丘钛科技(01478.

丘钛科技2月19日遭南向资金减持507.90万股

港股异动 | 手机产业链早盘普涨去年手机市场强势回暖苹果将发布新款iPhone SE

消费电子概念股普涨舜宇光学科技(02382)涨4.3% 机构料今年补贴政策将推动中国智能手机市场出货量增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01478/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01478","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","market":"HK","secType":"STK","nameCN":"丘钛科技","latestPrice":7.43,"timestamp":1749802089029,"preClose":7.5,"halted":0,"volume":16190573,"delay":0,"floatShares":1190000000,"shares":1190000000,"eps":0.257055688580826,"marketStatus":"休市中","change":-0.07,"latestTime":"06-13 16:08:09","open":7.48,"high":7.82,"low":7.32,"amount":123063695,"amplitude":0.066667,"askPrice":7.43,"askSize":14000,"bidPrice":7.42,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.25640975422125584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1417449600000,"exchange":"SEHK","adjPreClose":7.5,"dividendRate":0.013675,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":2.3729415387228445,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","floatShares":1190000000,"roa":"1.73%","roe":"5.62%","lyrEps":0.257056,"volumeRatio":2.3729415387228445,"shares":1190000000,"dividePrice":0.101473,"high":7.82,"amplitude":0.066667,"preClose":7.5,"low":7.32,"week52Low":3.677,"pbRate":"1.59","psRate":"0.50","week52High":9.129,"institutionHeld":0,"latestPrice":7.43,"committee":-0.166667,"eps":0.257055688580826,"divideRate":0.013657,"volume":16190573,"delay":0,"ttmEps":0.25640975422125584,"open":7.48,"prevYearClose":6.388,"prevWeekClose":6.58,"prevMonthClose":6.5,"prevQuarterClose":7.325,"fiveDayClose":6.58,"twentyDayClose":7.315,"sixtyDayClose":7.374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01478\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518376351","title":"【券商聚焦】开源证券首予丘钛科技(01478)“买入”评级 指公司手机模组毛利率有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518376351","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518376351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:45","pubTimestamp":1741671920,"startTime":"0","endTime":"0","summary":"展望2025年，国补刺激安卓中低端手机销量、有利公司产能稼动率提升，同时光学升级趋势或持续，潜望式和大相面有望向更低价位带下沉，公司手机模组毛利率有望进一步提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478","161027"],"gpt_icon":0},{"id":"2518108162","title":"丘钛科技：手机光学驱动利润弹性 汽车及XR提振估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2518108162","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518108162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536000,"startTime":"0","endTime":"0","summary":"国补刺激及手机光学升级驱动利润弹性，ADAS 下沉及XR 起量提振估值手机光学升级带来产品结构继续改善、车载和IoT 业务进展顺利、超声波指纹模组有望继续放量，预计2024-2026 年公司营业收入分别为164/193/208 亿人民币，对应同比增长31%/18%/8%；照相模组ASP 改善、车载及IoT 模组稼动率提升，我们预计2024-2026 年公司归母净利润分别为3.1/6.4/7.9 亿人民币，分别同比增长274%/105%/23%，对应EPS 分别为0.3/0.5/0.7 人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310164622abf28d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310164622abf28d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01478","BK1179","BK1096"],"gpt_icon":0},{"id":"2517513640","title":"丘钛科技03月06日主力净流入232万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513640","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248930,"startTime":"0","endTime":"0","summary":"03月06日, 丘钛科技股价涨3.88%，报收7.77元，成交金额6874万元，换手率0.75%，振幅5.35%，量比2.10。丘钛科技今日主力资金净流入232万元，上一交易日主力净流出40万元。该股近5个交易日上涨2.91%，主力资金累计净流出187万元；近20日主力资金累计净流出1420万元，其中净流出天数为15日。该股主力净额占比0.03%，港股市场排名327/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165240a2622825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165240a2622825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1504","01478","BK1179"],"gpt_icon":0},{"id":"2517189813","title":"港股异动 | 手机产业链今日普涨 MWC大会展出多种形态AI终端 传统智能硬件产品有望迎来升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189813","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:56","pubTimestamp":1741244217,"startTime":"0","endTime":"0","summary":"消息面上，3月3日-6日，2025年世界移动通信大会在西班牙巴塞罗那举行。IDC中国研究总监卢言霞表示，从MWC的展示来看，传统智能硬件产品向大模型驱动的超级智能化升级。值得关注的产品包括手机、汽车、扫地机洗地机领域创新的生成式AI应用。里昂此前表示，DeepSeek对消费电子供应链产生正面影响，促使硬件规格加速升级，并加速AI终端置换。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02382","02038","BK1167","BK1179","BK1508","BK1096","BK1521","BK1589","BK1608","SG9999006597.SGD","SG9999014674.SGD","LU0326950275.SGD","LU1831875114.USD","BK1607","BK1170","BK1504","01478","BK1500","02018","LU1211504680.USD"],"gpt_icon":0},{"id":"2517905541","title":"丘钛科技盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:59","pubTimestamp":1741229941,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时59分，丘钛科技股票出现异动，股价急速拉升5.08%。截至发稿，该股报7.860港元/股，成交量392.6万股，换手率0.33%，振幅3.74%。丘钛科技股票所在的电子零件行业中，整体涨幅为2.01%。其相关个股中，瑞声科技、丘钛科技、舜宇光学科技涨幅较大，振幅较大的相关个股有晶科电子股份、瑞声科技、舜宇光学科技，振幅分别为7.11%、4.65%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105901989df9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105901989df9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1504","01478","BK1096"],"gpt_icon":0},{"id":"2517932569","title":"丘钛科技盘中异动 早盘股价大涨5.08%报7.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:49","pubTimestamp":1741139376,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时49分，丘钛科技股票出现波动，股价大幅上涨5.08%。截至发稿，该股报7.440港元/股，成交量99.7万股，换手率0.08%，振幅4.94%。资金方面，该股资金流入409.499万港元，流出261.976万港元。丘钛科技股票所在的电子零件行业中，整体涨幅为1.31%。其相关个股中，丘钛科技、晶科电子股份、舜宇光学科技涨幅较大，振幅较大的相关个股有天宝集团、瑞远智控、丘钛科技，振幅分别为4.97%、4.83%、4.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050949369639fa59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050949369639fa59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1096","BK1179","BK1504"],"gpt_icon":0},{"id":"2516685565","title":"丘钛科技完成新巨科技私募配售 持股增至41.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685565","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:37","pubTimestamp":1740994670,"startTime":"0","endTime":"0","summary":"3月3日，丘钛科技（01478）发布公告，宣布其参与新巨科技的私募配售已于2025年3月3日完成。此次配售共发行2000万股，最终配售价格为每股新台币22.16元。此次配售后，公司的持股比例将达到新巨科技已发行普通股总数的41.8%，相较于私募配售前的持股比例有显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334896173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1179","01478","BK1504","BK1096"],"gpt_icon":0},{"id":"2516683398","title":"丘钛科技(01478)完成认购新巨科技2000万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:25","pubTimestamp":1740993929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丘钛科技 公布，公司参与新巨科技的私募配售事项已于2025年3月3日完成。于上述私募配售完成后，该公司直接及间接地合计持有85,330,589股新巨科技的普通股股份，相当于于私募配售完成后经扩大新巨科技的已发行普通股股份总数的约41.8%。因此，尽管受股份认购协议书签署后新巨科技的股价变动影响，令得最终配售价较暂定配售价高出约 5.5%，董事会同意按最终配售价认购配售股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","BK1096","BK1179","01478"],"gpt_icon":0},{"id":"2514031362","title":"港股异动 | 手机产业链全线重挫 美国关税威胁冲击供应链 一季度iPhone销售未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031362","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:54","pubTimestamp":1740725658,"startTime":"0","endTime":"0","summary":"里昂认为，相关消息或能缓解投资者对苹果供应链，尤其是中国iPhone供应商的担忧。此外，苹果此前公布，第一季度iPhone销售额为691.4亿美元，低于市场预期的710.3亿美元；中国市场销售额同比下降11.1%。招银国际指出，由于2024年秋季发布的iPhone 16基础机型需求低于预期，2025年上半年iPhone系列将面临压力。但预计2025年春季新款iPhone的销量将超过2000万台，有助于缓解iPhone 16系列的疲弱表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314106906.USD","LU0348723411.USD","LU2087621335.USD","00285","LU2361045086.USD","MACW.SI","LU0256863902.USD","LU1046421795.USD","BK4579","01415","LU1831875114.USD","BK1096","IE0004445015.USD","LU0965508806.USD","LU1629891620.HKD","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU2125154935.USD","LU1989771016.USD","LU2237438978.USD","LU1814569148.SGD","LU2065171311.SGD","01478","IE00BFSS8Q28.SGD","LU1582987324.SGD","LU1839511570.USD","IE00BBT3K403.USD","BK1589","LU2430703251.USD","BK4588","LU0979878070.USD","LU2077746001.SGD","AAPL","LU1551013425.SGD","LU0823434740.USD","LU2191332357.HKD","BK1540","LU1551013342.USD","02382","IE00B5949003.HKD","LU0077335932.USD","IE00BKDWB100.SGD","LU1917777945.USD","LU0957808578.USD","LU2237443465.HKD","LU1935042991.SGD","BK4585","LU0456855351.SGD","LU2092627202.USD"],"gpt_icon":1},{"id":"2514364238","title":"【港股苹果概念股震荡下跌，比亚迪电子跌超7%】港股苹果概念股震荡下跌，比亚迪电子跌超7%，瑞声科技跌超6%，伟仕佳杰、高伟电子、丘钛科技、舜宇光学科技均跌超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364238?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:24","pubTimestamp":1740709461,"startTime":"0","endTime":"0","summary":"港股苹果概念股震荡下跌，比亚迪电子跌超7%，瑞声科技跌超6%，伟仕佳杰、高伟电子、丘钛科技、舜宇光学科技均跌超4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28102448447655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1608","YANG","LU0348767384.USD","BK1504","BK1589","BK1170","BK1500","00856","BK1540","HSTECH","BK1582","BK1162","BK1580","00285","BK1179","LU0326950275.SGD","BK1167","LU1831875114.USD","BK1586","02382","SG9999006597.SGD","BK1521","BK1515","LU0348766576.USD","BK1607","01415","LU1211504680.USD","LU0274383008.USD","BK1149","BK1096","02018","01478","HSCEI","SG9999014674.SGD"],"gpt_icon":0},{"id":"2514369706","title":"丘钛科技盘中异动 早盘股价大跌5.17%报7.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:57","pubTimestamp":1740707842,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时57分，丘钛科技股票出现波动，股价大幅下跌5.17%。截至发稿，该股报7.160港元/股，成交量82.6万股，换手率0.07%，振幅5.17%。资金方面，该股资金流入101.822万港元，流出454万港元。丘钛科技股票所在的电子零件行业中，整体跌幅为1.98%。其相关个股中，SPROCOMM INTEL、晶科电子股份、天宝集团涨幅较大，振幅较大的相关个股有瑞声科技、高伟电子、丘钛科技，振幅分别为6.04%、5.94%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095722a2571cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095722a2571cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01478","BK1096","BK1504"],"gpt_icon":0},{"id":"2514203223","title":"手机产业链部分走势向好 高伟电子(01415)涨近5% 麦格理预料今年全球智能手机维持上升势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2514203223","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514203223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463151,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链部分走势向好，高伟电子 涨4.98%，小米集团涨3.78%，舜宇光学科技涨2.92%，瑞声科技涨1.26%，丘钛科技跟涨。麦格理发表研究报告指，继去年6.1%增长，预料今年全球智能手机维持上升势头，其中今年、明年及2027年分别上升6.4%至13.1亿部、4.7%至13.7亿部及0.6%至13.8亿部。该行给予瑞声、比亚迪电子、舜宇及小米等各目标价分别为61港元、70.4港元、125.6港元及54.5港元，其评级均为“跑赢大市”。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345775950.USD","SG9999014674.SGD","BK1589","LU0307460666.USD","LU0499858438.USD","LU0918141887.USD","02018","LU0797268264.HKD","LU0531971595.HKD","01415","BK1167","LU1328277881.USD","LU1770036033.HKD","LU1808992512.USD","LU2039709279.SGD","02382","LU0572944931.SGD","LU1105468828.SGD","LU0823426480.USD","LU0359202008.SGD","81810","SG9999006597.SGD","LU0149721374.USD","LU0540923850.HKD","LU1880383366.USD","LU2097828474.EUR","LU0823413587.USD","LU0456827905.SGD","LU0359201612.USD","LU2226246903.HKD","LU1880383440.USD","BK1504","LU1961090484.USD","LU1831875114.USD","BK1500","LU0320764599.SGD","01478","BK1521","LU0051755006.USD","LU1211504680.USD","BK1607","BK1502","LU1981816686.USD","LU0348816934.USD","LU0348814723.USD","LU0052750758.USD","LU0211977185.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2513729330","title":"智通港股解盘 | 算力基建持续催化 乌克兰战后重建提前炒作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:59","pubTimestamp":1740401979,"startTime":"0","endTime":"0","summary":"今年的股东会将于奥马哈当地时间5月3日举行。万科第一大股东深铁集团拟向万科提供股东借款，借款金额为42亿元。此次借款用于偿还万科在公开市场发行的债券的本金与利息。各地区可自行确定的报废更新补贴农机种类范围上限由6个提高至12个。乌克兰总统泽连斯基在昨晚召开的新闻发布会上表达了他对中国为和平做出贡献的期望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02382","SG9999006597.SGD","BK1607","HSCEI","SG9999014674.SGD","YANG","BK1608","BK1171","LU1211504680.USD","LU1831875114.USD","01478","HSTECH","LU0326950275.SGD","02018","BK1500","BK1179","BK1167","BK1548","BK1521","BK1504","01157","BK1096","IE0034224299.USD","BK1505","BK1170","BK1589"],"gpt_icon":1},{"id":"2513471443","title":"丘钛科技02月24日遭主力抛售303万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471443?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740384980,"startTime":"0","endTime":"0","summary":"02月24日, 丘钛科技股价跌3.33%，报收7.83元，成交金额3763万元，换手率0.41%，振幅4.57%，量比0.67。丘钛科技今日主力资金净流出303万元，连续3日净流出，上一交易日主力净流出48万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为2.96%。该股近5个交易日上涨2.89%，主力资金累计净流出456万元；近20日主力资金累计净流入1786万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161733abda9d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161733abda9d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1179","01478","BK1096"],"gpt_icon":0},{"id":"2513792712","title":"丘钛科技盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:06","pubTimestamp":1740373571,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时06分，丘钛科技股票出现波动，股价大幅跳水5.06%。截至发稿，该股报7.690港元/股，成交量377.5万股，换手率0.32%，振幅4.57%。丘钛科技股票所在的电子零件行业中，整体跌幅为2.38%。其相关个股中，瑞远智控、天宝集团、超人智能涨幅较大，振幅较大的相关个股有瑞远智控、瑞声科技、晶科电子股份，振幅分别为6.35%、6.00%、5.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413061198905e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413061198905e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1179","BK1096","BK1504"],"gpt_icon":0},{"id":"2513793548","title":"港股电子零件股震荡回调，丘钛科技跌超4.5%，瑞声科技跌超3.5%，舜宇光学科技跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:14","pubTimestamp":1740363282,"startTime":"0","endTime":"0","summary":"港股电子零件股震荡回调，丘钛科技跌超4.5%，瑞声科技跌超3.5%，舜宇光学科技跌超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24101448335623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02382","SG9999006597.SGD","BK1607","HSCEI","SG9999014674.SGD","YANG","BK1608","LU1211504680.USD","LU1831875114.USD","LU0326950275.SGD","HSTECH","02018","BK1500","BK1179","BK1167","BK1521","BK1504","BK1096","01478","BK1170","BK1589"],"gpt_icon":0},{"id":"2513428626","title":"港股小米概念集体走高，小米集团(01810.HK)涨超5%，金山软件(03888.HK)涨超2%，丘钛科技(01478.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513428626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513428626?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 10:12","pubTimestamp":1740103975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0572944931.SGD","LU1880383366.USD","LU1956131251.USD","LU1282648689.USD","LU0700851271.USD","LU1251922891.USD","03888","LU0345775950.USD","LU2097828805.USD","LU0307460666.USD","LU0348814723.USD","KSFTF","BK1575","LU0708995583.HKD","BK1531","LU1720050803.USD","BK1096","XIACY","LU0320764599.SGD","BK4607","81810","LU0823413587.USD","07226","BK1526","HSCEI","LU0823413660.USD","01810","LU0611395673.USD","LU0499858438.USD","LU0823397285.USD","LU2097828557.USD","BK1504","HSTECH","BK1607","IE0034224299.USD","BK1104","01478","LU1981816686.USD","LU2476274308.USD","KC","LU1328277881.USD","LU0359201885.HKD","LU2039709279.SGD","LU0039217434.USD","LU1808992512.USD","YANG","LU0348735423.USD","BK1613","LU0052750758.USD","BK4116"],"gpt_icon":0},{"id":"2512450622","title":"丘钛科技2月19日遭南向资金减持507.90万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450622","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015020,"startTime":"0","endTime":"0","summary":"2月19日，南向资金减持丘钛科技507.90万股。截止当日收盘，港股通共持有丘钛科技13072.82万股，占流通股11.03%。丘钛科技近5个交易日下跌3.39%，港股通累计减持650.10万股；近20个交易日上涨26.42%，港股通累计减持635.18万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093200abd57c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093200abd57c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1096","BK1179","BK1504"],"gpt_icon":0},{"id":"2512314544","title":"港股异动 | 手机产业链早盘普涨 去年手机市场强势回暖 苹果将发布新款iPhone SE","url":"https://stock-news.laohu8.com/highlight/detail?id=2512314544","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512314544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:23","pubTimestamp":1739931829,"startTime":"0","endTime":"0","summary":"同时，叠加国家以旧换新补贴，2025年国内手机市场销量有望显著增长。对此，不少业内人士均认为，该款新产品可能是iPhone SE。目前，苹果官网的iPhone SE第三代手机起步价为3499元。有业内人士认为，此次若推出iPhone SE，或有助于提升苹果在中低端市场的份额，以高性价比吸引更多价格敏感型消费群体。早前，苹果公司选择与阿里合作开发中国iPhone AI 功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360032135.SGD","IE00BN29S564.USD","02382","IE000YTNTUN2.SGD","02018","LU1720051017.SGD","BK1170","LU1674673428.USD","IE00BJTD4N35.SGD","LU0345768153.USD","LU2750360641.GBP","LU0456855351.SGD","LU1206713676.USD","LU0326950275.SGD","LU2756315318.SGD","LU2054465674.USD","01478","LU2237443895.HKD","LU2077746001.SGD","LU0979878070.USD","LU1935042215.USD","02038","LU0289961442.SGD","LU1548497426.USD","IE00BLSP4239.USD","01415","LU1003077747.HKD","LU2552382215.SGD","IE00BBT3K403.USD","SG9999014567.USD","LU2462157665.USD","LU2092627202.USD","LU0080751232.USD","BK1179","LU1718418525.SGD","AAPL","LU1242518931.SGD","LU0354030438.USD","LU2125154778.USD","LU0127658192.USD","SG9999015986.USD","IE00B7KXQ091.USD","LU2403377893.USD","LU2242650005.HKD","LU0082616367.USD","LU0943347566.SGD","LU0316494557.USD","MACW.SI","IE00B1XK9C88.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2512145060","title":"消费电子概念股普涨 舜宇光学科技(02382)涨4.3% 机构料今年补贴政策将推动中国智能手机市场出货量增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145060","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:17","pubTimestamp":1739931432,"startTime":"0","endTime":"0","summary":"消息面上，Canalys在2月5日发布的报告显示，2024年全球智能手机市场增长7%，出货量达到12.2亿部，成功扭转了连续两年下滑的局面。Canalys分析师指出，“国补”政策为中国智能市场2025年的发展打下基础，终端厂商已陆续开展渠道和供应的前期准备工作。Canalys预测，2025年，补贴政策将推动中国智能手机市场出货量增长，出货量预计超过2.9亿部。摩根士丹利最新的渠道调查显示，从1月20日到1月26日，智能手机出货量同比增长60%以上。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","LU1211504680.USD","BK1096","BK1589","159732","LU0348766576.USD","BK1515","01415","BK1179","BK1580","BK1608","LU0274383008.USD","02018","02382","BK1500","SG9999014674.SGD","BK1582","BK1167","BK1521","LU0326950275.SGD","SG9999006597.SGD","01478","BK1149","00285","LU0348767384.USD","BK1170","BK1504","LU1831875114.USD","BK1540"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01478\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01478","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-12","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-25","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-07","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.039,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01478\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01478\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01478","date":"2025-06-13","current":30.493866,"percent":0.682485,"low":4.935052,"twenty":10.001018,"median":20.320795,"eighty":48.427272,"high":209.353174,"avg":38.811936,"sd":46.77626,"marketCap":9311830181},"quantilePoints":[{"date":"2020-06-19","current":20.50803,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12191407072},{"date":"2020-06-26","current":20.408194,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12121072031},{"date":"2020-07-03","current":21.480371,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12777532412},{"date":"2020-07-10","current":23.463774,"twenty":9.522297,"median":22.414173,"eighty":67.7266,"marketCap":14090453173},{"date":"2020-07-17","current":20.931877,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12589972303},{"date":"2020-07-24","current":20.192347,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12097627017},{"date":"2020-07-31","current":20.541359,"twenty":9.771623,"median":22.437492,"eighty":67.7266,"marketCap":12378967180},{"date":"2020-08-07","current":20.402635,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":12308632140},{"date":"2020-08-14","current":19.808879,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":11980401949},{"date":"2020-08-21","current":20.452616,"twenty":11.622345,"median":22.437492,"eighty":67.7266,"marketCap":12425857208},{"date":"2020-08-28","current":18.973163,"twenty":12.385172,"median":22.437492,"eighty":67.7266,"marketCap":11617004238},{"date":"2020-09-04","current":18.622892,"twenty":12.552983,"median":22.42489,"eighty":67.665002,"marketCap":11441166636},{"date":"2020-09-11","current":17.573697,"twenty":12.786717,"median":22.42489,"eighty":67.665002,"marketCap":10808151269},{"date":"2020-09-18","current":13.909726,"twenty":12.954303,"median":22.42489,"eighty":67.665002,"marketCap":11101213939},{"date":"2020-09-25","current":12.31845,"twenty":13.023694,"median":22.42489,"eighty":67.665002,"marketCap":9753125657},{"date":"2020-09-30","current":12.657831,"twenty":12.97117,"median":22.419593,"eighty":67.603404,"marketCap":10069633341},{"date":"2020-10-09","current":13.683868,"twenty":13.126264,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-10-16","current":13.340709,"twenty":13.186979,"median":22.42489,"eighty":67.665002,"marketCap":10761261242},{"date":"2020-10-23","current":12.957314,"twenty":13.206358,"median":22.419593,"eighty":67.603404,"marketCap":10468198572},{"date":"2020-10-30","current":12.375009,"twenty":13.212894,"median":22.42489,"eighty":67.665002,"marketCap":9999298300},{"date":"2020-11-06","current":13.752024,"twenty":13.233928,"median":22.42489,"eighty":67.665002,"marketCap":11241884021},{"date":"2020-11-13","current":13.496907,"twenty":13.266092,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-11-20","current":14.38102,"twenty":13.341355,"median":22.42489,"eighty":67.665002,"marketCap":11839731868},{"date":"2020-11-27","current":14.500342,"twenty":13.386105,"median":22.42489,"eighty":67.665002,"marketCap":11910066908},{"date":"2020-12-04","current":15.161934,"twenty":13.471321,"median":22.42489,"eighty":67.665002,"marketCap":12543082276},{"date":"2020-12-11","current":14.658547,"twenty":13.535521,"median":22.42489,"eighty":67.665002,"marketCap":12097627017},{"date":"2020-12-18","current":16.563441,"twenty":13.585415,"median":22.437492,"eighty":67.603404,"marketCap":13691887942},{"date":"2020-12-24","current":16.943033,"twenty":13.629136,"median":22.437492,"eighty":67.603404,"marketCap":14020118132},{"date":"2020-12-31","current":18.607046,"twenty":13.683868,"median":22.437492,"eighty":67.603404,"marketCap":15403373935},{"date":"2021-01-08","current":18.768665,"twenty":13.70954,"median":22.484237,"eighty":67.849797,"marketCap":15661269084},{"date":"2021-01-15","current":18.804476,"twenty":13.762107,"median":22.484237,"eighty":67.849797,"marketCap":15684714098},{"date":"2021-01-22","current":24.183346,"twenty":13.810072,"median":22.682022,"eighty":67.849797,"marketCap":20162711696},{"date":"2021-01-29","current":22.032783,"twenty":13.858417,"median":22.711941,"eighty":67.911395,"marketCap":18521560744},{"date":"2021-02-05","current":22.923108,"twenty":13.908704,"median":22.768921,"eighty":67.942304,"marketCap":19154576111},{"date":"2021-02-11","current":23.67478,"twenty":13.925824,"median":22.828367,"eighty":67.919122,"marketCap":19811036492},{"date":"2021-02-19","current":24.336584,"twenty":14.005374,"median":22.870575,"eighty":67.934577,"marketCap":20373716818},{"date":"2021-02-26","current":20.685352,"twenty":14.104637,"median":22.874977,"eighty":67.934577,"marketCap":17278975023},{"date":"2021-03-05","current":20.0339,"twenty":14.163753,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-12","current":20.069034,"twenty":14.252851,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-19","current":21.767489,"twenty":14.294314,"median":22.907044,"eighty":67.950031,"marketCap":18099550499},{"date":"2021-03-26","current":20.957731,"twenty":14.3568,"median":22.89098,"eighty":67.942304,"marketCap":17349310064},{"date":"2021-04-01","current":19.178422,"twenty":14.386038,"median":22.874977,"eighty":67.934577,"marketCap":19084241070},{"date":"2021-04-09","current":18.69107,"twenty":14.432105,"median":22.907044,"eighty":67.950031,"marketCap":18640335820},{"date":"2021-04-16","current":17.888961,"twenty":14.509117,"median":22.923108,"eighty":68.020949,"marketCap":17907952537},{"date":"2021-04-23","current":18.291584,"twenty":14.545873,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-04-30","current":18.216492,"twenty":14.673084,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-05-07","current":15.676673,"twenty":14.764789,"median":22.923108,"eighty":68.020949,"marketCap":15899804825},{"date":"2021-05-14","current":14.31166,"twenty":14.769772,"median":22.923108,"eighty":68.020949,"marketCap":14505914060},{"date":"2021-05-21","current":14.773766,"twenty":14.776247,"median":22.974908,"eighty":68.091868,"marketCap":14978419404},{"date":"2021-05-28","current":15.321867,"twenty":14.813407,"median":23.026707,"eighty":68.162786,"marketCap":15687177420},{"date":"2021-06-04","current":15.070261,"twenty":14.922455,"median":23.11737,"eighty":68.233705,"marketCap":15356423680},{"date":"2021-06-10","current":14.225106,"twenty":14.9349,"median":23.026707,"eighty":68.162786,"marketCap":14505914060},{"date":"2021-06-18","current":15.638731,"twenty":15.020293,"median":23.208033,"eighty":68.304623,"marketCap":15805303756},{"date":"2021-06-25","current":17.792934,"twenty":15.135487,"median":23.208033,"eighty":68.304623,"marketCap":17931577804},{"date":"2021-06-30","current":18.623962,"twenty":15.198247,"median":23.208033,"eighty":68.304623,"marketCap":18817213299},{"date":"2021-07-09","current":17.555404,"twenty":15.326325,"median":23.209132,"eighty":68.358485,"marketCap":17682506969},{"date":"2021-07-16","current":19.761971,"twenty":15.406137,"median":23.209132,"eighty":68.358485,"marketCap":19904640198},{"date":"2021-07-23","current":16.149102,"twenty":15.482619,"median":23.210231,"eighty":68.412347,"marketCap":16264124057},{"date":"2021-07-30","current":15.510178,"twenty":15.507686,"median":23.210231,"eighty":68.412347,"marketCap":15673131177},{"date":"2021-08-06","current":15.805678,"twenty":15.605429,"median":23.210231,"eighty":68.412347,"marketCap":15933168044},{"date":"2021-08-13","current":15.737335,"twenty":15.668979,"median":23.210231,"eighty":68.412347,"marketCap":15885888614},{"date":"2021-08-20","current":14.325976,"twenty":15.691126,"median":23.232812,"eighty":68.466209,"marketCap":14420226272},{"date":"2021-08-27","current":15.52575,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":15696770892},{"date":"2021-09-03","current":12.215993,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15814969468},{"date":"2021-09-10","current":11.583618,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15034858867},{"date":"2021-09-17","current":11.051694,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":14302027696},{"date":"2021-09-24","current":10.699666,"twenty":15.653696,"median":23.372864,"eighty":68.609829,"marketCap":13852873107},{"date":"2021-09-30","current":10.209031,"twenty":15.601448,"median":23.372864,"eighty":68.609829,"marketCap":13261880227},{"date":"2021-10-08","current":9.827323,"twenty":15.50644,"median":23.39316,"eighty":68.68162,"marketCap":12765446208},{"date":"2021-10-15","current":10.257058,"twenty":15.467024,"median":23.39316,"eighty":68.68162,"marketCap":13332799372},{"date":"2021-10-22","current":11.158999,"twenty":15.405494,"median":23.39316,"eighty":68.68162,"marketCap":14609343993},{"date":"2021-10-29","current":10.353996,"twenty":15.342601,"median":23.39316,"eighty":68.68162,"marketCap":13521917094},{"date":"2021-11-05","current":9.849029,"twenty":15.280395,"median":23.415586,"eighty":68.717515,"marketCap":12883644784},{"date":"2021-11-12","current":10.096548,"twenty":15.144426,"median":23.415586,"eighty":68.717515,"marketCap":13261880227},{"date":"2021-11-19","current":10.273061,"twenty":15.084687,"median":23.415586,"eighty":68.717515,"marketCap":13474637664},{"date":"2021-11-26","current":9.837363,"twenty":14.854373,"median":23.415586,"eighty":68.717515,"marketCap":12907284499},{"date":"2021-12-03","current":10.754371,"twenty":14.812533,"median":23.383012,"eighty":68.717515,"marketCap":14136549689},{"date":"2021-12-10","current":10.610367,"twenty":14.768532,"median":23.232812,"eighty":68.717515,"marketCap":13971071683},{"date":"2021-12-17","current":9.467904,"twenty":14.70047,"median":23.209132,"eighty":68.717515,"marketCap":12458129910},{"date":"2021-12-24","current":9.117849,"twenty":14.63449,"median":23.11737,"eighty":68.717515,"marketCap":12008975321},{"date":"2021-12-31","current":9.02642,"twenty":14.605874,"median":23.026707,"eighty":68.68162,"marketCap":11914416460},{"date":"2022-01-07","current":8.557443,"twenty":14.535969,"median":22.738816,"eighty":68.645724,"marketCap":11252504435},{"date":"2022-01-14","current":8.655448,"twenty":14.513861,"median":22.454594,"eighty":68.645724,"marketCap":11406162584},{"date":"2022-01-21","current":8.617781,"twenty":14.438676,"median":22.316692,"eighty":68.645724,"marketCap":11382522868},{"date":"2022-01-28","current":7.4735,"twenty":14.407193,"median":21.991795,"eighty":68.645724,"marketCap":9845941380},{"date":"2022-02-04","current":7.854165,"twenty":14.37675,"median":21.767489,"eighty":68.68162,"marketCap":10342375400},{"date":"2022-02-11","current":7.515841,"twenty":14.309385,"median":21.554304,"eighty":68.68162,"marketCap":9916860526},{"date":"2022-02-18","current":7.630652,"twenty":14.28002,"median":21.363816,"eighty":68.68162,"marketCap":10117798105},{"date":"2022-02-25","current":6.704863,"twenty":14.250542,"median":21.292978,"eighty":68.68162,"marketCap":8912172630},{"date":"2022-03-04","current":6.151178,"twenty":14.167108,"median":21.1655,"eighty":68.68162,"marketCap":8179341459},{"date":"2022-03-11","current":5.661944,"twenty":14.107616,"median":21.067433,"eighty":68.68162,"marketCap":7517429433},{"date":"2022-03-18","current":5.657795,"twenty":14.04977,"median":21.000567,"eighty":68.68162,"marketCap":7481969860},{"date":"2022-03-25","current":6.749006,"twenty":13.908959,"median":20.902702,"eighty":68.68162,"marketCap":7162833705},{"date":"2022-04-01","current":6.76324,"twenty":13.857812,"median":20.755136,"eighty":68.68162,"marketCap":7210113136},{"date":"2022-04-08","current":6.259539,"twenty":13.799525,"median":20.71361,"eighty":68.68162,"marketCap":6657106229},{"date":"2022-04-14","current":6.344539,"twenty":13.755778,"median":20.607158,"eighty":68.68162,"marketCap":6740023922},{"date":"2022-04-22","current":6.049616,"twenty":13.715555,"median":20.541359,"eighty":68.68162,"marketCap":6349126226},{"date":"2022-04-29","current":6.462067,"twenty":13.675366,"median":20.458275,"eighty":68.68162,"marketCap":6621570075},{"date":"2022-05-06","current":6.04992,"twenty":13.638636,"median":20.412855,"eighty":68.645724,"marketCap":6147754685},{"date":"2022-05-13","current":6.027002,"twenty":13.585653,"median":20.311752,"eighty":68.68162,"marketCap":6017455453},{"date":"2022-05-20","current":6.320709,"twenty":13.529534,"median":20.207407,"eighty":68.68162,"marketCap":6396507765},{"date":"2022-05-27","current":5.927881,"twenty":13.464184,"median":20.163446,"eighty":68.68162,"marketCap":5993764683},{"date":"2022-06-02","current":6.292425,"twenty":13.399542,"median":20.051237,"eighty":68.645724,"marketCap":6396507765},{"date":"2022-06-10","current":6.694914,"twenty":13.341032,"median":19.95622,"eighty":68.68162,"marketCap":6775560077},{"date":"2022-06-17","current":6.224524,"twenty":13.252862,"median":19.808879,"eighty":68.68162,"marketCap":6278053917},{"date":"2022-06-24","current":6.266289,"twenty":13.209626,"median":19.666738,"eighty":68.68162,"marketCap":6337280841},{"date":"2022-06-30","current":6.32975,"twenty":13.172838,"median":19.622643,"eighty":67.788199,"marketCap":6396507765},{"date":"2022-07-08","current":5.946616,"twenty":13.090249,"median":19.443735,"eighty":67.216005,"marketCap":6017455453},{"date":"2022-07-15","current":5.376024,"twenty":12.961314,"median":19.379986,"eighty":66.418644,"marketCap":5389650061},{"date":"2022-07-22","current":5.50217,"twenty":12.80353,"median":19.24873,"eighty":65.444443,"marketCap":5508103908},{"date":"2022-07-29","current":5.309146,"twenty":12.732251,"median":19.188029,"eighty":64.56762,"marketCap":5330423137},{"date":"2022-08-05","current":5.251816,"twenty":12.593078,"median":18.963333,"eighty":63.618372,"marketCap":5271196213},{"date":"2022-08-29","current":9.890396,"twenty":12.471325,"median":18.752477,"eighty":61.132382,"marketCap":5176433135},{"date":"2022-09-23","current":8.248573,"twenty":12.375009,"median":18.582234,"eighty":55.755941,"marketCap":4193266201},{"date":"2022-09-30","current":7.711921,"twenty":12.260753,"median":18.416892,"eighty":55.034494,"marketCap":3897131582},{"date":"2022-10-07","current":7.49389,"twenty":12.054455,"median":18.312805,"eighty":54.546059,"marketCap":3790523120},{"date":"2022-10-14","current":6.964506,"twenty":11.444789,"median":18.276049,"eighty":53.626873,"marketCap":3494388501},{"date":"2022-10-21","current":7.314134,"twenty":10.907432,"median":18.173783,"eighty":52.877803,"marketCap":3648378503},{"date":"2022-10-28","current":7.351292,"twenty":10.75757,"median":18.01402,"eighty":51.770251,"marketCap":3660223887},{"date":"2022-11-04","current":8.459394,"twenty":10.520703,"median":17.956606,"eighty":50.980858,"marketCap":4169575432},{"date":"2022-11-11","current":9.187988,"twenty":10.373227,"median":17.867711,"eighty":49.995935,"marketCap":4584163898},{"date":"2022-11-18","current":9.35633,"twenty":10.289248,"median":17.818131,"eighty":49.696811,"marketCap":4690772361},{"date":"2022-11-25","current":8.943211,"twenty":10.232206,"median":17.767333,"eighty":48.893353,"marketCap":4477555435},{"date":"2022-12-02","current":9.897306,"twenty":10.195425,"median":17.677157,"eighty":48.476147,"marketCap":5010597749},{"date":"2022-12-09","current":11.146358,"twenty":10.166451,"median":17.575322,"eighty":48.208912,"marketCap":5709475449},{"date":"2022-12-16","current":10.127128,"twenty":10.131382,"median":17.541627,"eighty":47.694488,"marketCap":5176433135},{"date":"2022-12-23","current":9.695189,"twenty":10.100709,"median":17.451019,"eighty":46.699674,"marketCap":4963216210},{"date":"2022-12-30","current":9.717645,"twenty":10.046165,"median":17.396513,"eighty":46.166397,"marketCap":4986906979},{"date":"2023-01-06","current":10.312957,"twenty":10.043185,"median":17.307204,"eighty":44.167359,"marketCap":5365959291},{"date":"2023-01-13","current":11.056781,"twenty":10.040608,"median":17.233924,"eighty":40.790109,"marketCap":5875310836},{"date":"2023-01-20","current":11.223175,"twenty":10.040608,"median":17.131401,"eighty":34.241982,"marketCap":5946383144},{"date":"2023-01-27","current":12.582216,"twenty":10.032875,"median":17.034712,"eighty":33.803496,"marketCap":6657106229},{"date":"2023-02-03","current":12.348277,"twenty":10.032875,"median":16.93148,"eighty":33.654198,"marketCap":6597879305},{"date":"2023-02-10","current":11.495201,"twenty":10.031109,"median":16.718612,"eighty":33.301001,"marketCap":6100373146},{"date":"2023-02-17","current":11.019955,"twenty":10.032875,"median":16.552091,"eighty":32.464569,"marketCap":5780547758},{"date":"2023-02-24","current":11.077688,"twenty":10.035453,"median":16.404004,"eighty":32.303567,"marketCap":5768702373},{"date":"2023-03-03","current":11.286438,"twenty":10.032875,"median":16.276991,"eighty":31.401258,"marketCap":5875310836},{"date":"2023-03-10","current":10.384626,"twenty":10.515794,"median":10.712547,"eighty":10.735865,"marketCap":5365959291},{"date":"2023-03-17","current":25.965818,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5057979288},{"date":"2023-03-24","current":27.053835,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5330423137},{"date":"2023-03-30","current":25.141692,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4915834671},{"date":"2023-04-06","current":25.461027,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4975061595},{"date":"2023-04-14","current":25.254227,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4939525440},{"date":"2023-04-19","current":24.592399,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4797380823},{"date":"2023-04-28","current":23.259066,"twenty":9.987264,"median":18.582234,"eighty":37.369973,"marketCap":4513091589},{"date":"2023-05-05","current":22.18488,"twenty":9.984487,"median":18.543223,"eighty":37.369979,"marketCap":4311720049},{"date":"2023-05-12","current":21.418155,"twenty":9.981709,"median":18.582234,"eighty":37.369986,"marketCap":4134039277},{"date":"2023-05-19","current":21.163418,"twenty":9.981709,"median":18.631403,"eighty":37.369986,"marketCap":4027430815},{"date":"2023-05-25","current":19.563296,"twenty":9.984487,"median":18.726028,"eighty":37.369979,"marketCap":3707605426},{"date":"2023-06-02","current":20.94688,"twenty":9.978932,"median":18.823222,"eighty":37.369992,"marketCap":3956358506},{"date":"2023-06-09","current":19.972251,"twenty":9.978932,"median":18.963333,"eighty":37.369992,"marketCap":3766832350},{"date":"2023-06-16","current":21.39363,"twenty":9.978932,"median":19.20235,"eighty":37.369992,"marketCap":4015585430},{"date":"2023-06-23","current":18.909336,"twenty":9.978932,"median":19.24873,"eighty":37.369992,"marketCap":3529924655},{"date":"2023-06-30","current":19.72228,"twenty":9.978932,"median":19.375215,"eighty":37.369992,"marketCap":3648378503},{"date":"2023-07-07","current":19.568355,"twenty":9.978932,"median":19.415412,"eighty":37.369992,"marketCap":3612842348},{"date":"2023-07-14","current":20.626248,"twenty":9.978932,"median":19.565826,"eighty":37.369992,"marketCap":3861595428},{"date":"2023-07-21","current":19.959764,"twenty":10.007182,"median":19.63255,"eighty":37.369992,"marketCap":3719450811},{"date":"2023-07-28","current":21.190202,"twenty":10.007182,"median":19.663017,"eighty":37.369992,"marketCap":3944513121},{"date":"2023-08-04","current":21.917379,"twenty":10.007182,"median":19.713568,"eighty":37.369992,"marketCap":4086657738},{"date":"2023-08-11","current":132.709213,"twenty":10.003591,"median":19.808879,"eighty":38.109184,"marketCap":3707605426},{"date":"2023-08-18","current":123.844111,"twenty":10.003591,"median":19.959764,"eighty":38.904823,"marketCap":3435161577},{"date":"2023-08-25","current":121.648813,"twenty":10.003591,"median":20.009192,"eighty":40.814267,"marketCap":3375934653},{"date":"2023-09-01","current":124.121329,"twenty":10.003591,"median":20.009192,"eighty":41.435856,"marketCap":3458852347},{"date":"2023-09-08","current":122.589003,"twenty":10.003591,"median":20.009192,"eighty":43.462787,"marketCap":3375934653},{"date":"2023-09-15","current":136.584769,"twenty":10.003591,"median":20.009192,"eighty":44.889906,"marketCap":3790523120},{"date":"2023-09-22","current":130.325349,"twenty":10.003591,"median":20.009192,"eighty":45.376778,"marketCap":3600996964},{"date":"2023-09-29","current":137.377674,"twenty":10.007182,"median":20.010001,"eighty":47.083027,"marketCap":3802368504},{"date":"2023-10-06","current":128.45186,"twenty":10.007182,"median":20.010001,"eighty":48.561964,"marketCap":3553615425},{"date":"2023-10-13","current":160.80503,"twenty":10.007182,"median":20.010001,"eighty":49.040576,"marketCap":4442019281},{"date":"2023-10-20","current":161.053177,"twenty":10.010773,"median":20.01081,"eighty":49.549223,"marketCap":4442019281},{"date":"2023-10-27","current":156.825706,"twenty":10.007182,"median":20.010001,"eighty":49.929978,"marketCap":4323565433},{"date":"2023-11-03","current":182.121693,"twenty":10.007182,"median":20.010001,"eighty":50.748001,"marketCap":5034288518},{"date":"2023-11-10","current":186.445872,"twenty":10.007182,"median":20.010001,"eighty":51.66491,"marketCap":5152742366},{"date":"2023-11-17","current":195.398858,"twenty":10.007182,"median":20.010001,"eighty":53.043369,"marketCap":5448876985},{"date":"2023-11-24","current":189.590236,"twenty":10.007182,"median":20.010001,"eighty":54.012912,"marketCap":5330423137},{"date":"2023-12-01","current":198.037915,"twenty":10.007182,"median":20.010001,"eighty":54.545706,"marketCap":5591021602},{"date":"2023-12-08","current":183.675705,"twenty":10.007182,"median":20.010001,"eighty":56.916639,"marketCap":5164587751},{"date":"2023-12-15","current":190.579402,"twenty":10.007182,"median":20.010001,"eighty":59.656388,"marketCap":5389650061},{"date":"2023-12-22","current":176.456163,"twenty":10.007182,"median":20.010001,"eighty":62.982691,"marketCap":4986906979},{"date":"2023-12-29","current":185.109311,"twenty":10.007182,"median":20.010001,"eighty":63.081322,"marketCap":5259350829},{"date":"2024-01-05","current":156.613024,"twenty":10.007182,"median":20.010001,"eighty":63.645615,"marketCap":4418328511},{"date":"2024-01-12","current":155.690394,"twenty":10.007182,"median":20.010001,"eighty":65.048971,"marketCap":4394637742},{"date":"2024-01-19","current":138.675194,"twenty":10.007182,"median":20.010001,"eighty":67.79321,"marketCap":3908976967},{"date":"2024-01-26","current":124.451571,"twenty":10.007182,"median":20.010001,"eighty":69.456985,"marketCap":3494388501},{"date":"2024-02-02","current":111.093378,"twenty":10.007182,"median":20.010001,"eighty":70.913571,"marketCap":3115336189},{"date":"2024-02-09","current":129.043836,"twenty":10.017954,"median":20.019799,"eighty":73.891907,"marketCap":3636533118},{"date":"2024-02-16","current":128.175448,"twenty":10.010773,"median":20.01081,"eighty":75.495862,"marketCap":3612842348},{"date":"2024-02-23","current":132.234521,"twenty":10.010773,"median":20.01081,"eighty":76.454031,"marketCap":3707605426},{"date":"2024-03-01","current":130.041043,"twenty":10.014363,"median":20.015304,"eighty":109.242358,"marketCap":3648378503},{"date":"2024-03-08","current":132.093357,"twenty":10.014363,"median":20.015304,"eighty":120.415683,"marketCap":3707605426},{"date":"2024-03-15","current":137.701552,"twenty":10.014363,"median":20.015304,"eighty":121.650572,"marketCap":3861595428},{"date":"2024-03-22","current":136.559273,"twenty":10.014363,"median":20.015304,"eighty":122.703237,"marketCap":3826059274},{"date":"2024-03-28","current":40.341279,"twenty":10.014363,"median":20.015304,"eighty":122.460504,"marketCap":3577306194},{"date":"2024-04-05","current":41.021515,"twenty":10.003591,"median":20.009192,"eighty":121.268833,"marketCap":3636533118},{"date":"2024-04-12","current":45.405213,"twenty":10.007182,"median":20.010001,"eighty":115.126302,"marketCap":4027430815},{"date":"2024-04-19","current":41.434243,"twenty":10.007182,"median":20.010001,"eighty":77.066313,"marketCap":3672069272},{"date":"2024-04-26","current":44.697166,"twenty":10.014363,"median":20.015304,"eighty":76.45176,"marketCap":3956358506},{"date":"2024-05-03","current":48.075994,"twenty":10.014363,"median":20.015304,"eighty":75.606223,"marketCap":4252493125},{"date":"2024-05-10","current":51.034908,"twenty":10.014363,"median":20.015304,"eighty":73.561663,"marketCap":4524936974},{"date":"2024-05-17","current":52.180293,"twenty":10.014363,"median":20.015304,"eighty":70.86724,"marketCap":4619700052},{"date":"2024-05-24","current":49.349495,"twenty":10.014363,"median":20.015304,"eighty":69.37633,"marketCap":4359101588},{"date":"2024-05-31","current":46.352077,"twenty":10.014363,"median":20.015304,"eighty":67.556841,"marketCap":4098503123},{"date":"2024-06-07","current":48.287479,"twenty":10.014363,"median":20.015304,"eighty":65.041708,"marketCap":4264338510},{"date":"2024-06-14","current":56.387056,"twenty":10.014363,"median":20.015304,"eighty":63.829806,"marketCap":4975061595},{"date":"2024-06-21","current":57.98525,"twenty":10.014363,"median":20.015304,"eighty":63.052253,"marketCap":5105360827},{"date":"2024-06-28","current":55.45206,"twenty":10.014363,"median":20.015304,"eighty":62.586853,"marketCap":4880298517},{"date":"2024-07-05","current":52.637052,"twenty":10.014363,"median":20.015304,"eighty":58.927461,"marketCap":4631545437},{"date":"2024-07-12","current":67.480927,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5946383144},{"date":"2024-07-19","current":65.46334,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5768702373},{"date":"2024-07-26","current":57.185589,"twenty":10.014363,"median":20.015304,"eighty":58.194393,"marketCap":5057979288},{"date":"2024-08-02","current":55.87891,"twenty":10.014363,"median":20.015304,"eighty":57.34617,"marketCap":4939525440},{"date":"2024-08-09","current":52.047964,"twenty":10.014363,"median":20.015304,"eighty":56.44995,"marketCap":4631545437},{"date":"2024-08-16","current":29.483741,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5650248525},{"date":"2024-08-23","current":30.529112,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5875310836},{"date":"2024-08-30","current":29.041579,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5626557756},{"date":"2024-09-06","current":27.866496,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5401495446},{"date":"2024-09-13","current":26.898023,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5200123905},{"date":"2024-09-20","current":27.529458,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5354113907},{"date":"2024-09-27","current":31.663349,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6195136224},{"date":"2024-10-04","current":34.970365,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6811096231},{"date":"2024-10-10","current":32.43065,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":6278053917},{"date":"2024-10-18","current":30.644557,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5899001605},{"date":"2024-10-25","current":29.538795,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5685784680},{"date":"2024-11-01","current":29.703389,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5721320834},{"date":"2024-11-08","current":32.53279,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6218826993},{"date":"2024-11-15","current":31.469318,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5970073914},{"date":"2024-11-22","current":35.485843,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6728178538},{"date":"2024-11-29","current":37.256339,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7059849311},{"date":"2024-12-06","current":38.472149,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7273066236},{"date":"2024-12-13","current":40.514135,"twenty":10.010773,"median":20.01081,"eighty":55.963124,"marketCap":7652118548},{"date":"2024-12-20","current":43.953913,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":8256233170},{"date":"2024-12-27","current":40.895622,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":7675809318},{"date":"2025-01-03","current":41.107818,"twenty":10.010773,"median":20.01081,"eighty":55.392788,"marketCap":7723190857},{"date":"2025-01-10","current":35.504906,"twenty":10.010773,"median":20.01081,"eighty":54.437582,"marketCap":6645260844},{"date":"2025-01-17","current":39.966144,"twenty":10.010773,"median":20.01081,"eighty":53.943715,"marketCap":7486283162},{"date":"2025-01-24","current":50.463565,"twenty":10.010773,"median":20.01081,"eighty":53.034953,"marketCap":9511843954},{"date":"2025-01-28","current":48.472498,"twenty":10.014363,"median":20.015304,"eighty":52.916126,"marketCap":9180173181},{"date":"2025-02-07","current":50.046024,"twenty":10.007182,"median":20.010001,"eighty":51.961787,"marketCap":9428926261},{"date":"2025-02-14","current":49.598626,"twenty":10.007182,"median":20.010001,"eighty":51.251123,"marketCap":9322317798},{"date":"2025-02-21","current":50.769698,"twenty":10.007182,"median":20.010001,"eighty":50.985307,"marketCap":9594761647},{"date":"2025-02-28","current":44.837641,"twenty":10.007182,"median":20.010001,"eighty":50.669707,"marketCap":8445759326},{"date":"2025-03-07","current":47.226348,"twenty":10.003591,"median":20.009192,"eighty":50.246333,"marketCap":8931420101},{"date":"2025-03-14","current":47.624249,"twenty":10.003591,"median":20.009192,"eighty":49.929872,"marketCap":9009947793},{"date":"2025-03-21","current":35.821614,"twenty":10.003591,"median":20.009192,"eighty":49.815256,"marketCap":10720392427},{"date":"2025-03-28","current":31.498212,"twenty":10.003591,"median":20.009192,"eighty":49.592618,"marketCap":9407445489},{"date":"2025-04-03","current":28.342568,"twenty":10.003591,"median":20.009192,"eighty":49.349495,"marketCap":8467905479},{"date":"2025-04-11","current":25.303383,"twenty":10.003591,"median":20.009192,"eighty":48.834262,"marketCap":7492229314},{"date":"2025-04-17","current":23.671205,"twenty":10.007182,"median":20.010001,"eighty":48.515652,"marketCap":7018235702},{"date":"2025-04-25","current":25.787771,"twenty":10.001018,"median":20.0221,"eighty":48.427272,"marketCap":7660582699},{"date":"2025-05-02","current":26.851904,"twenty":10.003591,"median":20.044785,"eighty":48.421779,"marketCap":7993651512},{"date":"2025-05-09","current":25.672725,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":7696268643},{"date":"2025-05-16","current":29.203699,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":8826323544},{"date":"2025-05-23","current":27.350773,"twenty":10.001018,"median":20.140172,"eighty":48.427272,"marketCap":8291034380},{"date":"2025-05-30","current":25.394813,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7731954587},{"date":"2025-06-06","current":25.641945,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7827117105},{"date":"2025-06-13","current":30.493866,"twenty":10.001018,"median":20.320795,"eighty":48.427272,"marketCap":9311830181}],"updateTime":1749894965736}}}