ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
丘钛科技
6.800
+0.220
3.34%
手动刷新
成交量:
394.30万
成交额:
2,663.85万
市值:
80.92亿
市盈率:
26.41
高:
6.830
开:
6.700
低:
6.690
收:
6.580
数据加载中...
总览
公司
新闻
公告
【光大海外】丘钛科技:产品结构持续优化,预期25年业绩大幅增长
EBoversea
·
05-14
丘钛科技05月14日主力净流入63.3万元 散户资金抛售
市场透视
·
05-14
港股异动 | 苹果概念股集体回吐 舜宇光学(02382)、高伟电子(01415)均跌超7%
智通财经
·
05-13
港股苹果概念股走低,高伟电子跌超6%,舜宇光学科技跌超5%,比亚迪电子跌4.6%,丘钛科技跌4.3%,瑞声科技跌1.5%。
金融界
·
05-13
光大证券:丘钛科技(01478)收购TDK微型马达资产业务 维持“买入”评级
智通财经
·
05-13
中美日内瓦经贸会谈公布联合声明!港股苹果概念股集体飙升:瑞声科技、舜宇涨15%,比亚迪电子、丘钛科技涨13%
格隆汇
·
05-12
港股异动 | 苹果概念股尾盘涨幅扩大 高伟电子(01415)涨超19% 舜宇光学(02382)涨超16%
智通财经
·
05-12
军工概念疯涨!中航成飞涨停创新高,机构如何看待板块前景?
财华社
·
05-12
港股概念追踪|中美将于5月12日发布会谈达成的联合声明 消费电子存在估值修复空间(附概念股)
智通财经
·
05-12
港股异动 | 苹果概念股盘中冲高,舜宇涨超11%,瑞声、丘钛涨超8%
老虎资讯综合
·
05-12
港股苹果概念股拉升,舜宇光学科技(02382.HK)涨超10%,瑞声科技(02018.HK)涨超8%,丘钛科技(0147
美港电讯
·
05-12
港股异动 | 苹果概念股涨幅居前 舜宇光学(02382)涨超6% 瑞声科技(02018)涨超5%
智通财经
·
05-12
丘钛科技盘中异动 急速上涨5.10%
市场透视
·
05-12
丘钛科技(01478.HK)4月手机摄像头模组销售按年减少20.1%
阿斯达克财经
·
05-11
丘钛科技(01478)上月摄像头模组销售量按年跌20.12%
阿斯达克财经
·
05-10
丘钛科技4月摄像头模组与指纹识别模组销量均环比上升
财中社
·
05-09
丘钛科技4月手机摄像头模组销售3178.3万件 环比增加7.9%
格隆汇
·
05-09
丘钛科技(01478)4月摄像头模组销售数量合计3322.9万件,环比增加8.4%,同比减少20.1%
智通财经
·
05-09
丘钛科技4月摄像头模组销售数量下降20.1%;4月手机摄像头模组销售数量下降22.1%。
美港电讯
·
05-09
港股异动 | 苹果概念股全线上涨 高伟电子(01415)涨超5% 舜宇光学(02382)涨超4%
智通财经
·
05-02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01478/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01478","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","market":"HK","secType":"STK","nameCN":"丘钛科技","latestPrice":6.8,"timestamp":1749456493025,"preClose":6.58,"halted":0,"volume":3943000,"delay":0,"floatShares":1190000000,"shares":1190000000,"eps":0.2574333628522771,"marketStatus":"未开盘","change":0.22,"latestTime":"06-09 16:08:13","open":6.7,"high":6.83,"low":6.69,"amount":26638461,"amplitude":0.021277,"askPrice":6.81,"askSize":6000,"bidPrice":6.79,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":0.25678647946570815,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1417449600000,"exchange":"SEHK","adjPreClose":6.58,"dividendRate":0.014706,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.122818,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","floatShares":1190000000,"roa":"1.73%","roe":"5.62%","lyrEps":0.257433,"volumeRatio":1.122818,"shares":1190000000,"dividePrice":0.1,"high":6.83,"amplitude":0.021277,"preClose":6.58,"low":6.69,"week52Low":3.391,"pbRate":"1.45","psRate":"0.46","week52High":9.129,"institutionHeld":0,"latestPrice":6.8,"committee":0.7,"eps":0.2574333628522771,"divideRate":0.014706,"volume":3943000,"delay":0,"ttmEps":0.25678647946570815,"open":6.7,"prevYearClose":6.388,"prevWeekClose":6.58,"prevMonthClose":6.5,"prevQuarterClose":7.325,"fiveDayClose":6.64,"twentyDayClose":7.236,"sixtyDayClose":7.502},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01478\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535078075","title":"【光大海外】丘钛科技:产品结构持续优化,预期25年业绩大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078075","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:34","pubTimestamp":1747222491,"startTime":"0","endTime":"0","summary":"本订阅号中所涉及的证券研究信息,均取自于光大证券已正式外发研究报告,由光大证券海外研究团队编写,仅面向光大证券专业投资者客户,用作新媒体形势下研究动态的宣传。非光大证券专业投资者客户,请勿订阅、接收或使用本订阅号中的任何信息。光大证券研究所不会因关注、收到或阅读本订阅号推送内容而视相关人员为光大证券的客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215326a6df0d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215326a6df0d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1096","BK1504","BK1179"],"gpt_icon":0},{"id":"2535049383","title":"丘钛科技05月14日主力净流入63.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210548,"startTime":"0","endTime":"0","summary":"05月14日, 丘钛科技股价涨2.68%,报收7.28元,成交金额3596.0万元,换手率0.42%,振幅3.10%,量比0.67。丘钛科技今日主力资金净流入63.3万元,上一交易日主力净流出536.3万元。该股近5个交易日上涨9.31%,主力资金累计净流出489.8万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出1259.3万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175110a47dfbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175110a47dfbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1179","BK1096","01478"],"gpt_icon":0},{"id":"2535079303","title":"港股异动 | 苹果概念股集体回吐 舜宇光学(02382)、高伟电子(01415)均跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079303","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:02","pubTimestamp":1747116132,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,受中美互减关税消息刺激,苹果概念股昨日尾盘涨幅明显扩大,今日则随大市回吐。截至发稿,舜宇光学跌7.03%,报68.75港元;高伟电子跌7.12%,报24.15港元;比亚迪电子跌6.19%,报35.6港元;丘钛科技跌3.13%,报7.11港元。为了应对其他中国品牌的激烈竞争,以及为未来推出的新机型降低库存压力,苹果本次降价除了有利于其自身销售增长,也有可能带动其他品牌跟进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1170","LU0348766576.USD","BK1589","BK1607","BK1580","LU0274383008.USD","BK1096","BK1582","BK1149","LU0326950275.SGD","LU0348767384.USD","02382","01415","LU1831875114.USD","LU1211504680.USD","BK1608","BK1179","BK1540","BK1515","BK1504","01478"],"gpt_icon":1},{"id":"2535759963","title":"港股苹果概念股走低,高伟电子跌超6%,舜宇光学科技跌超5%,比亚迪电子跌4.6%,丘钛科技跌4.3%,瑞声科技跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:06","pubTimestamp":1747102017,"startTime":"0","endTime":"0","summary":"港股苹果概念股走低,高伟电子跌超6%,舜宇光学科技跌超5%,比亚迪电子跌4.6%,丘钛科技跌4.3%,瑞声科技跌1.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13100650331932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01415","02382","SG9999006597.SGD","BK1607","BK1580","HSCEI","SG9999014674.SGD","YANG","BK1608","LU0348767384.USD","LU1211504680.USD","LU1831875114.USD","BK1515","BK1149","HSTECH","LU0326950275.SGD","02018","BK1500","BK1179","BK1167","BK1582","LU0274383008.USD","BK4614","BK1521","LU0348766576.USD","BK1540","00285","BK1504","BK1096","01478","BK1170","BK1589"],"gpt_icon":0},{"id":"2535398759","title":"光大证券:丘钛科技(01478)收购TDK微型马达资产业务 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398759","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:51","pubTimestamp":1747101068,"startTime":"0","endTime":"0","summary":"光大证券主要观点如下:控股股东与日本TDK签署框架协议,收购微型马达资产业务4月28日公司发布控股股东框架协议公告,控股股东丘钛投资有限公司与日本TDK签署框架协议,以收购TDK旗下微型马达资产业务。预计最终交割预计将在2026年初完成,交割前具体业务运营仍然由TDK负责。部分收购会先由控股股东推进,在合规及合适的条件下,控股股东可能会将收购整合的资产注入到公司,目前尚未有将TDK微型马达资产业务注入公司的时间表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","01478"],"gpt_icon":0},{"id":"2534243760","title":"中美日内瓦经贸会谈公布联合声明!港股苹果概念股集体飙升:瑞声科技、舜宇涨15%,比亚迪电子、丘钛科技涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243760","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:31","pubTimestamp":1747038677,"startTime":"0","endTime":"0","summary":"格隆汇5月12日|港股苹果概念股集体大涨,尾盘涨幅进一步扩大。截至全天收盘,高伟电子涨超18%,瑞声科技涨超15%,舜宇光学科技涨近15%,比亚迪电子、丘钛科技涨超13%。消息面上,中美日内瓦经贸会谈公布重磅联合声明,双方保留加征剩余10%关税,取消或暂停其它加征关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217332594f44b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"00ec532873d4c7334e29575ed656401f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217332594f44b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","HSTECH","01478","BK1170","BK1607","SG9999014674.SGD","02018","BK1515","BK1167","LU1831875114.USD","BK1179","BK1500","LU0348767384.USD","BK1096","BK1589","LU0348766576.USD","LU0326950275.SGD","BK1608","BK1540","HSCEI","BK1582","BK1504","00285","02382","BK1521","SG9999006597.SGD","LU0274383008.USD","BK1580","BK1149"],"gpt_icon":0},{"id":"2534290663","title":"港股异动 | 苹果概念股尾盘涨幅扩大 高伟电子(01415)涨超19% 舜宇光学(02382)涨超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534290663","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534290663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:19","pubTimestamp":1747034393,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,苹果概念股尾盘涨幅扩大,截至发稿,高伟电子涨18.91%,报26.1港元;舜宇光学涨16.3%,报74.9港元;瑞声科技涨16.05%,报46.25港元;比亚迪电子涨14.39%,报38.15港元;丘钛科技涨13.91%,报7.37港元。消息面上,中美发表联合声明互相削减关税,建立机制持续磋商。信达证券此前指出,自关税政策颁布以来,国内消费电子优质个股大幅回调,目前估值已显露较大空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be22553cc3c7778ff617e97b450926c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","LU0348767384.USD","SG9999014674.SGD","LU1831875114.USD","01415","SG9999006597.SGD","BK1096","LU0326950275.SGD","BK1608","BK1515","BK1500","BK1521","BK1580","BK1582","01478","LU0274383008.USD","BK1179","BK1589","BK1167","BK1607","BK1149","02018","LU1211504680.USD","BK1170","BK1540","02382","LU0348766576.USD"],"gpt_icon":0},{"id":"2535202940","title":"军工概念疯涨!中航成飞涨停创新高,机构如何看待板块前景?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202940","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:05","pubTimestamp":1747033543,"startTime":"0","endTime":"0","summary":"5月12日,港、A两市迎来大涨,其中港股市场由苹果概念领涨,舜宇光学科技(02382.HK)、瑞声科技(02018.HK)、丘钛科技(01478.HK)等个股表现不俗。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/ac279ee6-b907-45ff-9297-3ea636b3d64f.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/ac279ee6-b907-45ff-9297-3ea636b3d64f.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68219dc7230829ab5ff26e36","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1167","BK1179","BK1504","BK1521","BK1500","BK1608","LU1831875114.USD","LU1211504680.USD","SG9999006597.SGD","SG9999014674.SGD","BK1170","02382","BK1589","LU0326950275.SGD","BK1096","01478","BK1607","02018"],"gpt_icon":0},{"id":"2534296521","title":"港股概念追踪|中美将于5月12日发布会谈达成的联合声明 消费电子存在估值修复空间(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:33","pubTimestamp":1747028032,"startTime":"0","endTime":"0","summary":"报道称,18时,在Apple Store官方旗舰店显示iPhone 16 Pro 128GB版本商品已经卖光。据央视新闻, 中美达成重要共识,会谈取得实质性进展。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节,并将于5月12日发布会谈达成的联合声明。信达证券此前指出,自关税政策颁布以来,国内消费电子优质个股大幅回调,目前估值已显露较大空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","159732","HSCEI","LU1211504680.USD","BK1179","BK1589","YANG","BK4614","LU1831875114.USD","BK1170","BK1096","LU0326950275.SGD","BK1504","02382","HSTECH","BK1521","01478"],"gpt_icon":1},{"id":"1187994075","title":"港股异动 | 苹果概念股盘中冲高,舜宇涨超11%,瑞声、丘钛涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187994075","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187994075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:30","pubTimestamp":1747017043,"startTime":"0","endTime":"0","summary":"本周一苹果概念股盘中冲高,截至发稿 $舜宇光学科技$ 涨超11%, $瑞声科技$ 、 $丘钛科技$ 涨超8%:消息面上,据央视新闻, 中美达成重要共识,会谈取得实质性进展。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节,并将于5月12日发布会谈达成的联合声明。报道称,18时,在Apple Store官方旗舰店显示iPhone 16 Pro 128GB版本商品已经卖光。","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ec532873d4c7334e29575ed656401f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","02018","02283","00285","01478","00698","01415","02038"],"gpt_icon":1},{"id":"2534263463","title":"港股苹果概念股拉升,舜宇光学科技(02382.HK)涨超10%,瑞声科技(02018.HK)涨超8%,丘钛科技(0147","url":"https://stock-news.laohu8.com/highlight/detail?id=2534263463","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534263463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:21","pubTimestamp":1747016512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ec532873d4c7334e29575ed656401f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1179","BK1540","BK1580","BK1521","HSTECH","01415","LU0348766576.USD","BK1515","02018","BK1589","SG9999006597.SGD","BK1582","YANG","BK1500","00285","LU0326950275.SGD","LU1211504680.USD","BK1607","02382","07226","BK1504","BK4614","HSCEI","SG9999014674.SGD","LU0274383008.USD","LU0348767384.USD","01478","BK1096","BK1170","BK1149","BK1608","LU1831875114.USD","BK1167"],"gpt_icon":0},{"id":"2534257912","title":"港股异动 | 苹果概念股涨幅居前 舜宇光学(02382)涨超6% 瑞声科技(02018)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534257912","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534257912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:34","pubTimestamp":1747013697,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,苹果概念股涨幅居前,截至发稿,舜宇光学涨6.13%,报68.35港元;瑞声科技涨5.44%,报38.75港元;比亚迪电子涨5.7%,报35.25港元;高伟电子涨4.33%,报22.9港元;丘钛科技涨4.48%,报6.76港元。双方一致同意建立中美经贸磋商机制。中美双方将尽快敲定相关细节,并将于5月12日发布会谈达成的联合声明。报道称,18时,在Apple Store官方旗舰店显示iPhone 16 Pro 128GB版本商品已经卖光。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ec532873d4c7334e29575ed656401f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","LU1211504680.USD","BK1096","BK1589","LU0348766576.USD","BK1515","01415","BK1179","BK1580","BK1608","LU0274383008.USD","02018","02382","BK1500","SG9999014674.SGD","BK1582","BK1167","BK1521","LU0326950275.SGD","SG9999006597.SGD","01478","BK1149","00285","LU0348767384.USD","BK1170","BK1504","LU1831875114.USD","BK1540"],"gpt_icon":0},{"id":"2534505272","title":"丘钛科技盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534505272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534505272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:32","pubTimestamp":1747013579,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时32分,丘钛科技股票出现波动,股价快速上涨5.10%。截至发稿,该股报6.800港元/股,成交量32.2万股,换手率0.03%,振幅3.71%。丘钛科技股票所在的电子零件行业中,整体涨幅为1.71%。其相关个股中,瑞声科技、舜宇光学科技、高伟电子涨幅较大,振幅较大的相关个股有舜宇光学科技、丘钛科技、洲际航天科技,振幅分别为3.73%、3.71%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209330497569fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051209330497569fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1179","BK1504","BK1096"],"gpt_icon":0},{"id":"2534012286","title":"丘钛科技(01478.HK)4月手机摄像头模组销售按年减少20.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534012286","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534012286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:31","pubTimestamp":1746963060,"startTime":"0","endTime":"0","summary":"丘钛科技公布,4月份,主要产品手机摄像头模组销售数量合计3,322.9万件,按月上升8.4%,按年下降20.1%,主要由于客户项目周期因素以及集团继续专注于以中高端手机摄像头模组和其他领域摄像头模组为核心的产品策略。首四个月,手机摄像头模组销售数量总计1.18亿件,按年减少17.8%;指纹识别模组销量6,521.7万件,增加83.1%。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230920111628582_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230920111628582_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439058/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","BK1504","BK1179","01478"],"gpt_icon":0},{"id":"2534471506","title":"丘钛科技(01478)上月摄像头模组销售量按年跌20.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534471506","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534471506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:09","pubTimestamp":1746846540,"startTime":"0","endTime":"0","summary":"<汇港通讯> 丘钛科技(01478)宣布,4月摄像头模组销售量合计3322.9万件,按月增长8.4%,按年则下跌20.1%;当中手机摄像头模组销售量3178.3万件,按月增长7.9%,按年下跌22.1%。期内,指纹识别模组销售量共1752.3万件,按月增长1.3%,按年增长83.4%。 (WH)新闻来源 (不包括新闻图片): 汇港资讯","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230920111629613_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230920111629613_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4492511/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","BK1504","01478","BK1096"],"gpt_icon":0},{"id":"2534100015","title":"丘钛科技4月摄像头模组与指纹识别模组销量均环比上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100015","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:23","pubTimestamp":1746789800,"startTime":"0","endTime":"0","summary":"5月9日,丘钛科技(01478)发布公告,2025年4月的主营产品销售数量有所变化。摄像头模组的销售数量合计为3323万件,环比增长8.4%,同比减少20.1%。指纹识别模组的销售数量合计为1752万件,环比增长1.3%,同比增长83.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400750742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1096","01478","BK1179","BK1504"],"gpt_icon":0},{"id":"2534102013","title":"丘钛科技4月手机摄像头模组销售3178.3万件 环比增加7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102013","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:59","pubTimestamp":1746788348,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨丘钛科技(01478.HK)披露2025年4月主营产品销售数据,当月摄像头模组销售合计3322.9万件,环比增加8.4%;同比减少20.1%;其中,手机摄像头模组销售3178.3万件,环比增加7.9%;同比减少22.1%。当月指纹识别模组销售数量合计1752.3万件,同比增长83.4%。摄像头模组产品销售数量环比增长主要是由于季节性因素,同比减少主要是由于客户项目周期因素以及集团继续专注于以中高端手机摄像头模组和其他领域摄像头模组为核心的产品策略。指纹识别模组产品销售数量同比大幅增加主要是由于集团于指纹识别模组业务的市场份额上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509185908a47810a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509185908a47810a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1096","BK1504","BK1179"],"gpt_icon":0},{"id":"2534104935","title":"丘钛科技(01478)4月摄像头模组销售数量合计3322.9万件,环比增加8.4%,同比减少20.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104935","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:58","pubTimestamp":1746788328,"startTime":"0","endTime":"0","summary":"智通财经APP讯,丘钛科技(01478)发布公告,于2025年4月,手机摄像头模组销量为3178.3万件,环比增加7.9%,同比减少22.1%;摄像头模组销售数量合计3322.9万件,环比增加8.4%,同比减少20.1%。指纹识别模组销售数量合计1752.3万件,环比增加1.3%,同比增长83.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","01478","BK1179","BK1504"],"gpt_icon":0},{"id":"2534104669","title":"丘钛科技4月摄像头模组销售数量下降20.1%;4月手机摄像头模组销售数量下降22.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104669","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:56","pubTimestamp":1746788204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1096","BK1504","BK1179","01478"],"gpt_icon":0},{"id":"2532672928","title":"港股异动 | 苹果概念股全线上涨 高伟电子(01415)涨超5% 舜宇光学(02382)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532672928","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532672928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:56","pubTimestamp":1746165360,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,苹果概念股全线上涨,截至发稿,高伟电子涨5.17%,报23.4港元;舜宇光学涨4.43%,报68.4港元;比亚迪电子涨3.56%,报33.45港元;丘钛科技涨3.54%,报6.73港元;瑞声科技涨2.835%,报38.2港元。对此,中方正在进行评估。此外,苹果发布2025财年第二财季的业绩。库克表示,本季度在美国销售的大部分iPhone将来自印度,大部分iPad、Mac和Apple watch的将来自越南,面向美国以外市场的绝大多数苹果产品仍将来自中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","LU0348767384.USD","SG9999014674.SGD","LU1831875114.USD","01415","SG9999006597.SGD","BK1096","LU0326950275.SGD","BK1608","BK1515","BK1500","BK1521","BK1580","BK1582","01478","LU0274383008.USD","BK1179","BK1589","BK1167","BK1607","BK1149","02018","LU1211504680.USD","BK1170","BK1540","02382","LU0348766576.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01478\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01478","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-12","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-25","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-07","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.039,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01478\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01478\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01478","date":"2025-06-06","current":25.641945,"percent":0.616911,"low":4.935052,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"high":209.353174,"avg":38.772888,"sd":46.788119,"marketCap":7827117105},"quantilePoints":[{"date":"2020-06-12","current":19.577413,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":11617004238},{"date":"2020-06-19","current":20.50803,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12191407072},{"date":"2020-06-26","current":20.408194,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12121072031},{"date":"2020-07-03","current":21.480371,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12777532412},{"date":"2020-07-10","current":23.463774,"twenty":9.522297,"median":22.414173,"eighty":67.7266,"marketCap":14090453173},{"date":"2020-07-17","current":20.931877,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12589972303},{"date":"2020-07-24","current":20.192347,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12097627017},{"date":"2020-07-31","current":20.541359,"twenty":9.771623,"median":22.437492,"eighty":67.7266,"marketCap":12378967180},{"date":"2020-08-07","current":20.402635,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":12308632140},{"date":"2020-08-14","current":19.808879,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":11980401949},{"date":"2020-08-21","current":20.452616,"twenty":11.622345,"median":22.437492,"eighty":67.7266,"marketCap":12425857208},{"date":"2020-08-28","current":18.973163,"twenty":12.385172,"median":22.437492,"eighty":67.7266,"marketCap":11617004238},{"date":"2020-09-04","current":18.622892,"twenty":12.552983,"median":22.42489,"eighty":67.665002,"marketCap":11441166636},{"date":"2020-09-11","current":17.573697,"twenty":12.786717,"median":22.42489,"eighty":67.665002,"marketCap":10808151269},{"date":"2020-09-18","current":13.909726,"twenty":12.954303,"median":22.42489,"eighty":67.665002,"marketCap":11101213939},{"date":"2020-09-25","current":12.31845,"twenty":13.023694,"median":22.42489,"eighty":67.665002,"marketCap":9753125657},{"date":"2020-09-30","current":12.657831,"twenty":12.97117,"median":22.419593,"eighty":67.603404,"marketCap":10069633341},{"date":"2020-10-09","current":13.683868,"twenty":13.126264,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-10-16","current":13.340709,"twenty":13.186979,"median":22.42489,"eighty":67.665002,"marketCap":10761261242},{"date":"2020-10-23","current":12.957314,"twenty":13.206358,"median":22.419593,"eighty":67.603404,"marketCap":10468198572},{"date":"2020-10-30","current":12.375009,"twenty":13.212894,"median":22.42489,"eighty":67.665002,"marketCap":9999298300},{"date":"2020-11-06","current":13.752024,"twenty":13.233928,"median":22.42489,"eighty":67.665002,"marketCap":11241884021},{"date":"2020-11-13","current":13.496907,"twenty":13.266092,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-11-20","current":14.38102,"twenty":13.341355,"median":22.42489,"eighty":67.665002,"marketCap":11839731868},{"date":"2020-11-27","current":14.500342,"twenty":13.386105,"median":22.42489,"eighty":67.665002,"marketCap":11910066908},{"date":"2020-12-04","current":15.161934,"twenty":13.471321,"median":22.42489,"eighty":67.665002,"marketCap":12543082276},{"date":"2020-12-11","current":14.658547,"twenty":13.535521,"median":22.42489,"eighty":67.665002,"marketCap":12097627017},{"date":"2020-12-18","current":16.563441,"twenty":13.585415,"median":22.437492,"eighty":67.603404,"marketCap":13691887942},{"date":"2020-12-24","current":16.943033,"twenty":13.629136,"median":22.437492,"eighty":67.603404,"marketCap":14020118132},{"date":"2020-12-31","current":18.607046,"twenty":13.683868,"median":22.437492,"eighty":67.603404,"marketCap":15403373935},{"date":"2021-01-08","current":18.768665,"twenty":13.70954,"median":22.484237,"eighty":67.849797,"marketCap":15661269084},{"date":"2021-01-15","current":18.804476,"twenty":13.762107,"median":22.484237,"eighty":67.849797,"marketCap":15684714098},{"date":"2021-01-22","current":24.183346,"twenty":13.810072,"median":22.682022,"eighty":67.849797,"marketCap":20162711696},{"date":"2021-01-29","current":22.032783,"twenty":13.858417,"median":22.711941,"eighty":67.911395,"marketCap":18521560744},{"date":"2021-02-05","current":22.923108,"twenty":13.908704,"median":22.768921,"eighty":67.942304,"marketCap":19154576111},{"date":"2021-02-11","current":23.67478,"twenty":13.925824,"median":22.828367,"eighty":67.919122,"marketCap":19811036492},{"date":"2021-02-19","current":24.336584,"twenty":14.005374,"median":22.870575,"eighty":67.934577,"marketCap":20373716818},{"date":"2021-02-26","current":20.685352,"twenty":14.104637,"median":22.874977,"eighty":67.934577,"marketCap":17278975023},{"date":"2021-03-05","current":20.0339,"twenty":14.163753,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-12","current":20.069034,"twenty":14.252851,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-19","current":21.767489,"twenty":14.294314,"median":22.907044,"eighty":67.950031,"marketCap":18099550499},{"date":"2021-03-26","current":20.957731,"twenty":14.3568,"median":22.89098,"eighty":67.942304,"marketCap":17349310064},{"date":"2021-04-01","current":19.178422,"twenty":14.386038,"median":22.874977,"eighty":67.934577,"marketCap":19084241070},{"date":"2021-04-09","current":18.69107,"twenty":14.432105,"median":22.907044,"eighty":67.950031,"marketCap":18640335820},{"date":"2021-04-16","current":17.888961,"twenty":14.509117,"median":22.923108,"eighty":68.020949,"marketCap":17907952537},{"date":"2021-04-23","current":18.291584,"twenty":14.545873,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-04-30","current":18.216492,"twenty":14.673084,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-05-07","current":15.676673,"twenty":14.764789,"median":22.923108,"eighty":68.020949,"marketCap":15899804825},{"date":"2021-05-14","current":14.31166,"twenty":14.769772,"median":22.923108,"eighty":68.020949,"marketCap":14505914060},{"date":"2021-05-21","current":14.773766,"twenty":14.776247,"median":22.974908,"eighty":68.091868,"marketCap":14978419404},{"date":"2021-05-28","current":15.321867,"twenty":14.813407,"median":23.026707,"eighty":68.162786,"marketCap":15687177420},{"date":"2021-06-04","current":15.070261,"twenty":14.922455,"median":23.11737,"eighty":68.233705,"marketCap":15356423680},{"date":"2021-06-10","current":14.225106,"twenty":14.9349,"median":23.026707,"eighty":68.162786,"marketCap":14505914060},{"date":"2021-06-18","current":15.638731,"twenty":15.020293,"median":23.208033,"eighty":68.304623,"marketCap":15805303756},{"date":"2021-06-25","current":17.792934,"twenty":15.135487,"median":23.208033,"eighty":68.304623,"marketCap":17931577804},{"date":"2021-06-30","current":18.623962,"twenty":15.198247,"median":23.208033,"eighty":68.304623,"marketCap":18817213299},{"date":"2021-07-09","current":17.555404,"twenty":15.326325,"median":23.209132,"eighty":68.358485,"marketCap":17682506969},{"date":"2021-07-16","current":19.761971,"twenty":15.406137,"median":23.209132,"eighty":68.358485,"marketCap":19904640198},{"date":"2021-07-23","current":16.149102,"twenty":15.482619,"median":23.210231,"eighty":68.412347,"marketCap":16264124057},{"date":"2021-07-30","current":15.510178,"twenty":15.507686,"median":23.210231,"eighty":68.412347,"marketCap":15673131177},{"date":"2021-08-06","current":15.805678,"twenty":15.605429,"median":23.210231,"eighty":68.412347,"marketCap":15933168044},{"date":"2021-08-13","current":15.737335,"twenty":15.668979,"median":23.210231,"eighty":68.412347,"marketCap":15885888614},{"date":"2021-08-20","current":14.325976,"twenty":15.691126,"median":23.232812,"eighty":68.466209,"marketCap":14420226272},{"date":"2021-08-27","current":15.52575,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":15696770892},{"date":"2021-09-03","current":12.215993,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15814969468},{"date":"2021-09-10","current":11.583618,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15034858867},{"date":"2021-09-17","current":11.051694,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":14302027696},{"date":"2021-09-24","current":10.699666,"twenty":15.653696,"median":23.372864,"eighty":68.609829,"marketCap":13852873107},{"date":"2021-09-30","current":10.209031,"twenty":15.601448,"median":23.372864,"eighty":68.609829,"marketCap":13261880227},{"date":"2021-10-08","current":9.827323,"twenty":15.50644,"median":23.39316,"eighty":68.68162,"marketCap":12765446208},{"date":"2021-10-15","current":10.257058,"twenty":15.467024,"median":23.39316,"eighty":68.68162,"marketCap":13332799372},{"date":"2021-10-22","current":11.158999,"twenty":15.405494,"median":23.39316,"eighty":68.68162,"marketCap":14609343993},{"date":"2021-10-29","current":10.353996,"twenty":15.342601,"median":23.39316,"eighty":68.68162,"marketCap":13521917094},{"date":"2021-11-05","current":9.849029,"twenty":15.280395,"median":23.415586,"eighty":68.717515,"marketCap":12883644784},{"date":"2021-11-12","current":10.096548,"twenty":15.144426,"median":23.415586,"eighty":68.717515,"marketCap":13261880227},{"date":"2021-11-19","current":10.273061,"twenty":15.084687,"median":23.415586,"eighty":68.717515,"marketCap":13474637664},{"date":"2021-11-26","current":9.837363,"twenty":14.854373,"median":23.415586,"eighty":68.717515,"marketCap":12907284499},{"date":"2021-12-03","current":10.754371,"twenty":14.812533,"median":23.383012,"eighty":68.717515,"marketCap":14136549689},{"date":"2021-12-10","current":10.610367,"twenty":14.768532,"median":23.232812,"eighty":68.717515,"marketCap":13971071683},{"date":"2021-12-17","current":9.467904,"twenty":14.70047,"median":23.209132,"eighty":68.717515,"marketCap":12458129910},{"date":"2021-12-24","current":9.117849,"twenty":14.63449,"median":23.11737,"eighty":68.717515,"marketCap":12008975321},{"date":"2021-12-31","current":9.02642,"twenty":14.605874,"median":23.026707,"eighty":68.68162,"marketCap":11914416460},{"date":"2022-01-07","current":8.557443,"twenty":14.535969,"median":22.738816,"eighty":68.645724,"marketCap":11252504435},{"date":"2022-01-14","current":8.655448,"twenty":14.513861,"median":22.454594,"eighty":68.645724,"marketCap":11406162584},{"date":"2022-01-21","current":8.617781,"twenty":14.438676,"median":22.316692,"eighty":68.645724,"marketCap":11382522868},{"date":"2022-01-28","current":7.4735,"twenty":14.407193,"median":21.991795,"eighty":68.645724,"marketCap":9845941380},{"date":"2022-02-04","current":7.854165,"twenty":14.37675,"median":21.767489,"eighty":68.68162,"marketCap":10342375400},{"date":"2022-02-11","current":7.515841,"twenty":14.309385,"median":21.554304,"eighty":68.68162,"marketCap":9916860526},{"date":"2022-02-18","current":7.630652,"twenty":14.28002,"median":21.363816,"eighty":68.68162,"marketCap":10117798105},{"date":"2022-02-25","current":6.704863,"twenty":14.250542,"median":21.292978,"eighty":68.68162,"marketCap":8912172630},{"date":"2022-03-04","current":6.151178,"twenty":14.167108,"median":21.1655,"eighty":68.68162,"marketCap":8179341459},{"date":"2022-03-11","current":5.661944,"twenty":14.107616,"median":21.067433,"eighty":68.68162,"marketCap":7517429433},{"date":"2022-03-18","current":5.657795,"twenty":14.04977,"median":21.000567,"eighty":68.68162,"marketCap":7481969860},{"date":"2022-03-25","current":6.749006,"twenty":13.908959,"median":20.902702,"eighty":68.68162,"marketCap":7162833705},{"date":"2022-04-01","current":6.76324,"twenty":13.857812,"median":20.755136,"eighty":68.68162,"marketCap":7210113136},{"date":"2022-04-08","current":6.259539,"twenty":13.799525,"median":20.71361,"eighty":68.68162,"marketCap":6657106229},{"date":"2022-04-14","current":6.344539,"twenty":13.755778,"median":20.607158,"eighty":68.68162,"marketCap":6740023922},{"date":"2022-04-22","current":6.049616,"twenty":13.715555,"median":20.541359,"eighty":68.68162,"marketCap":6349126226},{"date":"2022-04-29","current":6.462067,"twenty":13.675366,"median":20.458275,"eighty":68.68162,"marketCap":6621570075},{"date":"2022-05-06","current":6.04992,"twenty":13.638636,"median":20.412855,"eighty":68.645724,"marketCap":6147754685},{"date":"2022-05-13","current":6.027002,"twenty":13.585653,"median":20.311752,"eighty":68.68162,"marketCap":6017455453},{"date":"2022-05-20","current":6.320709,"twenty":13.529534,"median":20.207407,"eighty":68.68162,"marketCap":6396507765},{"date":"2022-05-27","current":5.927881,"twenty":13.464184,"median":20.163446,"eighty":68.68162,"marketCap":5993764683},{"date":"2022-06-02","current":6.292425,"twenty":13.399542,"median":20.051237,"eighty":68.645724,"marketCap":6396507765},{"date":"2022-06-10","current":6.694914,"twenty":13.341032,"median":19.95622,"eighty":68.68162,"marketCap":6775560077},{"date":"2022-06-17","current":6.224524,"twenty":13.252862,"median":19.808879,"eighty":68.68162,"marketCap":6278053917},{"date":"2022-06-24","current":6.266289,"twenty":13.209626,"median":19.666738,"eighty":68.68162,"marketCap":6337280841},{"date":"2022-06-30","current":6.32975,"twenty":13.172838,"median":19.622643,"eighty":67.788199,"marketCap":6396507765},{"date":"2022-07-08","current":5.946616,"twenty":13.090249,"median":19.443735,"eighty":67.216005,"marketCap":6017455453},{"date":"2022-07-15","current":5.376024,"twenty":12.961314,"median":19.379986,"eighty":66.418644,"marketCap":5389650061},{"date":"2022-07-22","current":5.50217,"twenty":12.80353,"median":19.24873,"eighty":65.444443,"marketCap":5508103908},{"date":"2022-07-29","current":5.309146,"twenty":12.732251,"median":19.188029,"eighty":64.56762,"marketCap":5330423137},{"date":"2022-08-05","current":5.251816,"twenty":12.593078,"median":18.963333,"eighty":63.618372,"marketCap":5271196213},{"date":"2022-08-29","current":9.890396,"twenty":12.471325,"median":18.752477,"eighty":61.132382,"marketCap":5176433135},{"date":"2022-09-23","current":8.248573,"twenty":12.375009,"median":18.582234,"eighty":55.755941,"marketCap":4193266201},{"date":"2022-09-30","current":7.711921,"twenty":12.260753,"median":18.416892,"eighty":55.034494,"marketCap":3897131582},{"date":"2022-10-07","current":7.49389,"twenty":12.054455,"median":18.312805,"eighty":54.546059,"marketCap":3790523120},{"date":"2022-10-14","current":6.964506,"twenty":11.444789,"median":18.276049,"eighty":53.626873,"marketCap":3494388501},{"date":"2022-10-21","current":7.314134,"twenty":10.907432,"median":18.173783,"eighty":52.877803,"marketCap":3648378503},{"date":"2022-10-28","current":7.351292,"twenty":10.75757,"median":18.01402,"eighty":51.770251,"marketCap":3660223887},{"date":"2022-11-04","current":8.459394,"twenty":10.520703,"median":17.956606,"eighty":50.980858,"marketCap":4169575432},{"date":"2022-11-11","current":9.187988,"twenty":10.373227,"median":17.867711,"eighty":49.995935,"marketCap":4584163898},{"date":"2022-11-18","current":9.35633,"twenty":10.289248,"median":17.818131,"eighty":49.696811,"marketCap":4690772361},{"date":"2022-11-25","current":8.943211,"twenty":10.232206,"median":17.767333,"eighty":48.893353,"marketCap":4477555435},{"date":"2022-12-02","current":9.897306,"twenty":10.195425,"median":17.677157,"eighty":48.476147,"marketCap":5010597749},{"date":"2022-12-09","current":11.146358,"twenty":10.166451,"median":17.575322,"eighty":48.208912,"marketCap":5709475449},{"date":"2022-12-16","current":10.127128,"twenty":10.131382,"median":17.541627,"eighty":47.694488,"marketCap":5176433135},{"date":"2022-12-23","current":9.695189,"twenty":10.100709,"median":17.451019,"eighty":46.699674,"marketCap":4963216210},{"date":"2022-12-30","current":9.717645,"twenty":10.046165,"median":17.396513,"eighty":46.166397,"marketCap":4986906979},{"date":"2023-01-06","current":10.312957,"twenty":10.043185,"median":17.307204,"eighty":44.167359,"marketCap":5365959291},{"date":"2023-01-13","current":11.056781,"twenty":10.040608,"median":17.233924,"eighty":40.790109,"marketCap":5875310836},{"date":"2023-01-20","current":11.223175,"twenty":10.040608,"median":17.131401,"eighty":34.241982,"marketCap":5946383144},{"date":"2023-01-27","current":12.582216,"twenty":10.032875,"median":17.034712,"eighty":33.803496,"marketCap":6657106229},{"date":"2023-02-03","current":12.348277,"twenty":10.032875,"median":16.93148,"eighty":33.654198,"marketCap":6597879305},{"date":"2023-02-10","current":11.495201,"twenty":10.031109,"median":16.718612,"eighty":33.301001,"marketCap":6100373146},{"date":"2023-02-17","current":11.019955,"twenty":10.032875,"median":16.552091,"eighty":32.464569,"marketCap":5780547758},{"date":"2023-02-24","current":11.077688,"twenty":10.035453,"median":16.404004,"eighty":32.303567,"marketCap":5768702373},{"date":"2023-03-03","current":11.286438,"twenty":10.032875,"median":16.276991,"eighty":31.401258,"marketCap":5875310836},{"date":"2023-03-10","current":10.384626,"twenty":10.515794,"median":10.712547,"eighty":10.735865,"marketCap":5365959291},{"date":"2023-03-17","current":25.965818,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5057979288},{"date":"2023-03-24","current":27.053835,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5330423137},{"date":"2023-03-30","current":25.141692,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4915834671},{"date":"2023-04-06","current":25.461027,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4975061595},{"date":"2023-04-14","current":25.254227,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4939525440},{"date":"2023-04-19","current":24.592399,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4797380823},{"date":"2023-04-28","current":23.259066,"twenty":9.987264,"median":18.582234,"eighty":37.369973,"marketCap":4513091589},{"date":"2023-05-05","current":22.18488,"twenty":9.984487,"median":18.543223,"eighty":37.369979,"marketCap":4311720049},{"date":"2023-05-12","current":21.418155,"twenty":9.981709,"median":18.582234,"eighty":37.369986,"marketCap":4134039277},{"date":"2023-05-19","current":21.163418,"twenty":9.981709,"median":18.631403,"eighty":37.369986,"marketCap":4027430815},{"date":"2023-05-25","current":19.563296,"twenty":9.984487,"median":18.726028,"eighty":37.369979,"marketCap":3707605426},{"date":"2023-06-02","current":20.94688,"twenty":9.978932,"median":18.823222,"eighty":37.369992,"marketCap":3956358506},{"date":"2023-06-09","current":19.972251,"twenty":9.978932,"median":18.963333,"eighty":37.369992,"marketCap":3766832350},{"date":"2023-06-16","current":21.39363,"twenty":9.978932,"median":19.20235,"eighty":37.369992,"marketCap":4015585430},{"date":"2023-06-23","current":18.909336,"twenty":9.978932,"median":19.24873,"eighty":37.369992,"marketCap":3529924655},{"date":"2023-06-30","current":19.72228,"twenty":9.978932,"median":19.375215,"eighty":37.369992,"marketCap":3648378503},{"date":"2023-07-07","current":19.568355,"twenty":9.978932,"median":19.415412,"eighty":37.369992,"marketCap":3612842348},{"date":"2023-07-14","current":20.626248,"twenty":9.978932,"median":19.565826,"eighty":37.369992,"marketCap":3861595428},{"date":"2023-07-21","current":19.959764,"twenty":10.007182,"median":19.63255,"eighty":37.369992,"marketCap":3719450811},{"date":"2023-07-28","current":21.190202,"twenty":10.007182,"median":19.663017,"eighty":37.369992,"marketCap":3944513121},{"date":"2023-08-04","current":21.917379,"twenty":10.007182,"median":19.713568,"eighty":37.369992,"marketCap":4086657738},{"date":"2023-08-11","current":132.709213,"twenty":10.003591,"median":19.808879,"eighty":38.109184,"marketCap":3707605426},{"date":"2023-08-18","current":123.844111,"twenty":10.003591,"median":19.959764,"eighty":38.904823,"marketCap":3435161577},{"date":"2023-08-25","current":121.648813,"twenty":10.003591,"median":20.009192,"eighty":40.814267,"marketCap":3375934653},{"date":"2023-09-01","current":124.121329,"twenty":10.003591,"median":20.009192,"eighty":41.435856,"marketCap":3458852347},{"date":"2023-09-08","current":122.589003,"twenty":10.003591,"median":20.009192,"eighty":43.462787,"marketCap":3375934653},{"date":"2023-09-15","current":136.584769,"twenty":10.003591,"median":20.009192,"eighty":44.889906,"marketCap":3790523120},{"date":"2023-09-22","current":130.325349,"twenty":10.003591,"median":20.009192,"eighty":45.376778,"marketCap":3600996964},{"date":"2023-09-29","current":137.377674,"twenty":10.007182,"median":20.010001,"eighty":47.083027,"marketCap":3802368504},{"date":"2023-10-06","current":128.45186,"twenty":10.007182,"median":20.010001,"eighty":48.561964,"marketCap":3553615425},{"date":"2023-10-13","current":160.80503,"twenty":10.007182,"median":20.010001,"eighty":49.040576,"marketCap":4442019281},{"date":"2023-10-20","current":161.053177,"twenty":10.010773,"median":20.01081,"eighty":49.549223,"marketCap":4442019281},{"date":"2023-10-27","current":156.825706,"twenty":10.007182,"median":20.010001,"eighty":49.929978,"marketCap":4323565433},{"date":"2023-11-03","current":182.121693,"twenty":10.007182,"median":20.010001,"eighty":50.748001,"marketCap":5034288518},{"date":"2023-11-10","current":186.445872,"twenty":10.007182,"median":20.010001,"eighty":51.66491,"marketCap":5152742366},{"date":"2023-11-17","current":195.398858,"twenty":10.007182,"median":20.010001,"eighty":53.043369,"marketCap":5448876985},{"date":"2023-11-24","current":189.590236,"twenty":10.007182,"median":20.010001,"eighty":54.012912,"marketCap":5330423137},{"date":"2023-12-01","current":198.037915,"twenty":10.007182,"median":20.010001,"eighty":54.545706,"marketCap":5591021602},{"date":"2023-12-08","current":183.675705,"twenty":10.007182,"median":20.010001,"eighty":56.916639,"marketCap":5164587751},{"date":"2023-12-15","current":190.579402,"twenty":10.007182,"median":20.010001,"eighty":59.656388,"marketCap":5389650061},{"date":"2023-12-22","current":176.456163,"twenty":10.007182,"median":20.010001,"eighty":62.982691,"marketCap":4986906979},{"date":"2023-12-29","current":185.109311,"twenty":10.007182,"median":20.010001,"eighty":63.081322,"marketCap":5259350829},{"date":"2024-01-05","current":156.613024,"twenty":10.007182,"median":20.010001,"eighty":63.645615,"marketCap":4418328511},{"date":"2024-01-12","current":155.690394,"twenty":10.007182,"median":20.010001,"eighty":65.048971,"marketCap":4394637742},{"date":"2024-01-19","current":138.675194,"twenty":10.007182,"median":20.010001,"eighty":67.79321,"marketCap":3908976967},{"date":"2024-01-26","current":124.451571,"twenty":10.007182,"median":20.010001,"eighty":69.456985,"marketCap":3494388501},{"date":"2024-02-02","current":111.093378,"twenty":10.007182,"median":20.010001,"eighty":70.913571,"marketCap":3115336189},{"date":"2024-02-09","current":129.043836,"twenty":10.017954,"median":20.019799,"eighty":73.891907,"marketCap":3636533118},{"date":"2024-02-16","current":128.175448,"twenty":10.010773,"median":20.01081,"eighty":75.495862,"marketCap":3612842348},{"date":"2024-02-23","current":132.234521,"twenty":10.010773,"median":20.01081,"eighty":76.454031,"marketCap":3707605426},{"date":"2024-03-01","current":130.041043,"twenty":10.014363,"median":20.015304,"eighty":109.242358,"marketCap":3648378503},{"date":"2024-03-08","current":132.093357,"twenty":10.014363,"median":20.015304,"eighty":120.415683,"marketCap":3707605426},{"date":"2024-03-15","current":137.701552,"twenty":10.014363,"median":20.015304,"eighty":121.650572,"marketCap":3861595428},{"date":"2024-03-22","current":136.559273,"twenty":10.014363,"median":20.015304,"eighty":122.703237,"marketCap":3826059274},{"date":"2024-03-28","current":40.341279,"twenty":10.014363,"median":20.015304,"eighty":122.460504,"marketCap":3577306194},{"date":"2024-04-05","current":41.021515,"twenty":10.003591,"median":20.009192,"eighty":121.268833,"marketCap":3636533118},{"date":"2024-04-12","current":45.405213,"twenty":10.007182,"median":20.010001,"eighty":115.126302,"marketCap":4027430815},{"date":"2024-04-19","current":41.434243,"twenty":10.007182,"median":20.010001,"eighty":77.066313,"marketCap":3672069272},{"date":"2024-04-26","current":44.697166,"twenty":10.014363,"median":20.015304,"eighty":76.45176,"marketCap":3956358506},{"date":"2024-05-03","current":48.075994,"twenty":10.014363,"median":20.015304,"eighty":75.606223,"marketCap":4252493125},{"date":"2024-05-10","current":51.034908,"twenty":10.014363,"median":20.015304,"eighty":73.561663,"marketCap":4524936974},{"date":"2024-05-17","current":52.180293,"twenty":10.014363,"median":20.015304,"eighty":70.86724,"marketCap":4619700052},{"date":"2024-05-24","current":49.349495,"twenty":10.014363,"median":20.015304,"eighty":69.37633,"marketCap":4359101588},{"date":"2024-05-31","current":46.352077,"twenty":10.014363,"median":20.015304,"eighty":67.556841,"marketCap":4098503123},{"date":"2024-06-07","current":48.287479,"twenty":10.014363,"median":20.015304,"eighty":65.041708,"marketCap":4264338510},{"date":"2024-06-14","current":56.387056,"twenty":10.014363,"median":20.015304,"eighty":63.829806,"marketCap":4975061595},{"date":"2024-06-21","current":57.98525,"twenty":10.014363,"median":20.015304,"eighty":63.052253,"marketCap":5105360827},{"date":"2024-06-28","current":55.45206,"twenty":10.014363,"median":20.015304,"eighty":62.586853,"marketCap":4880298517},{"date":"2024-07-05","current":52.637052,"twenty":10.014363,"median":20.015304,"eighty":58.927461,"marketCap":4631545437},{"date":"2024-07-12","current":67.480927,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5946383144},{"date":"2024-07-19","current":65.46334,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5768702373},{"date":"2024-07-26","current":57.185589,"twenty":10.014363,"median":20.015304,"eighty":58.194393,"marketCap":5057979288},{"date":"2024-08-02","current":55.87891,"twenty":10.014363,"median":20.015304,"eighty":57.34617,"marketCap":4939525440},{"date":"2024-08-09","current":52.047964,"twenty":10.014363,"median":20.015304,"eighty":56.44995,"marketCap":4631545437},{"date":"2024-08-16","current":29.483741,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5650248525},{"date":"2024-08-23","current":30.529112,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5875310836},{"date":"2024-08-30","current":29.041579,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5626557756},{"date":"2024-09-06","current":27.866496,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5401495446},{"date":"2024-09-13","current":26.898023,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5200123905},{"date":"2024-09-20","current":27.529458,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5354113907},{"date":"2024-09-27","current":31.663349,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6195136224},{"date":"2024-10-04","current":34.970365,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6811096231},{"date":"2024-10-10","current":32.43065,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":6278053917},{"date":"2024-10-18","current":30.644557,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5899001605},{"date":"2024-10-25","current":29.538795,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5685784680},{"date":"2024-11-01","current":29.703389,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5721320834},{"date":"2024-11-08","current":32.53279,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6218826993},{"date":"2024-11-15","current":31.469318,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5970073914},{"date":"2024-11-22","current":35.485843,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6728178538},{"date":"2024-11-29","current":37.256339,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7059849311},{"date":"2024-12-06","current":38.472149,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7273066236},{"date":"2024-12-13","current":40.514135,"twenty":10.010773,"median":20.01081,"eighty":55.963124,"marketCap":7652118548},{"date":"2024-12-20","current":43.953913,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":8256233170},{"date":"2024-12-27","current":40.895622,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":7675809318},{"date":"2025-01-03","current":41.107818,"twenty":10.010773,"median":20.01081,"eighty":55.392788,"marketCap":7723190857},{"date":"2025-01-10","current":35.504906,"twenty":10.010773,"median":20.01081,"eighty":54.437582,"marketCap":6645260844},{"date":"2025-01-17","current":39.966144,"twenty":10.010773,"median":20.01081,"eighty":53.943715,"marketCap":7486283162},{"date":"2025-01-24","current":50.463565,"twenty":10.010773,"median":20.01081,"eighty":53.034953,"marketCap":9511843954},{"date":"2025-01-28","current":48.472498,"twenty":10.014363,"median":20.015304,"eighty":52.916126,"marketCap":9180173181},{"date":"2025-02-07","current":50.046024,"twenty":10.007182,"median":20.010001,"eighty":51.961787,"marketCap":9428926261},{"date":"2025-02-14","current":49.598626,"twenty":10.007182,"median":20.010001,"eighty":51.251123,"marketCap":9322317798},{"date":"2025-02-21","current":50.769698,"twenty":10.007182,"median":20.010001,"eighty":50.985307,"marketCap":9594761647},{"date":"2025-02-28","current":44.837641,"twenty":10.007182,"median":20.010001,"eighty":50.669707,"marketCap":8445759326},{"date":"2025-03-07","current":47.226348,"twenty":10.003591,"median":20.009192,"eighty":50.246333,"marketCap":8931420101},{"date":"2025-03-14","current":47.624249,"twenty":10.003591,"median":20.009192,"eighty":49.929872,"marketCap":9009947793},{"date":"2025-03-21","current":35.821614,"twenty":10.003591,"median":20.009192,"eighty":49.815256,"marketCap":10720392427},{"date":"2025-03-28","current":31.498212,"twenty":10.003591,"median":20.009192,"eighty":49.592618,"marketCap":9407445489},{"date":"2025-04-03","current":28.342568,"twenty":10.003591,"median":20.009192,"eighty":49.349495,"marketCap":8467905479},{"date":"2025-04-11","current":25.303383,"twenty":10.003591,"median":20.009192,"eighty":48.834262,"marketCap":7492229314},{"date":"2025-04-17","current":23.671205,"twenty":10.007182,"median":20.010001,"eighty":48.515652,"marketCap":7018235702},{"date":"2025-04-25","current":25.787771,"twenty":10.001018,"median":20.0221,"eighty":48.427272,"marketCap":7660582699},{"date":"2025-05-02","current":26.851904,"twenty":10.003591,"median":20.044785,"eighty":48.421779,"marketCap":7993651512},{"date":"2025-05-09","current":25.672725,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":7696268643},{"date":"2025-05-16","current":29.203699,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":8826323544},{"date":"2025-05-23","current":27.350773,"twenty":10.001018,"median":20.140172,"eighty":48.427272,"marketCap":8291034380},{"date":"2025-05-30","current":25.394813,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7731954587},{"date":"2025-06-06","current":25.641945,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7827117105}],"updateTime":1749452652090}}}