港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丘钛科技

11.660

+0.2802.46%

成交量：558.93万

成交额：6,425.85万

市值：138.75亿

市盈率：45.21

高：11.760

开：11.460

低：11.060

收：11.380

数据加载中...

总览公司新闻公告

丘钛科技拟向Dixon出售印度子公司51%股权

华尔街洞察

简讯：迪克森科技拟收购Q Tech India公司51%股权

华尔街洞察

每日卖空追踪 | 丘钛科技 07月15日卖空量成交26.4万股，卖空比例为2.28%

丘钛科技升目标价至13.21港元，重申“买入”评级

苹果概念走强高伟电子(01415)涨4.7% 据报灵动岛将迎功能性和整合度全面提升

港股异动 | 丘钛科技(01478)再涨近6% 公司盈喜超预期花旗预计市场将有正面反应

每日卖空追踪 | 丘钛科技 07月14日卖空量成交16.8万股，卖空比例为1.61%

丘钛科技07月14日主力净流出377.4万元散户资金买入

《大行》招银国际升丘钛科技(01478.HK)目标价至13.21元重申买入评级

阿斯达克财经

盈喜后股价一度涨逾5.9%！丘钛科技值得高看

每日卖空追踪 | 丘钛科技 07月11日卖空量成交37.9万股，卖空比例为1.83%

【券商聚焦】招银国际重申丘钛科技(01478)“买入”评级指其盈利上升周期开启

招财日报2025.7.11 中国快递行业点评/阿里巴巴、京东及丘钛科技业绩前瞻

《大行》花旗：丘钛(01478.HK)盈喜胜预期目标价8.8元重申“买入”

阿斯达克财经

丘钛科技Beginning of earnings upward revision c

丘钛科技盘中异动早盘快速拉升5.37%

【湾区早参】中国商务部：持续扩大内地对香港制度型开放；上半年深圳港船舶艘次增近五成

《盈喜》丘钛科技(01478.HK)预告上半年溢利大增150%-180%

阿斯达克财经

丘钛科技(01478)发盈喜，预期中期综合溢利同比增长约150%-180%

丘钛科技：正面盈利预告

香港交易所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01478/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01478","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","market":"HK","secType":"STK","nameCN":"丘钛科技","latestPrice":11.66,"timestamp":1753430887030,"preClose":11.38,"halted":0,"volume":5589274,"delay":0,"floatShares":1190000000,"shares":1190000000,"eps":0.25791019097181345,"marketStatus":"休市中","change":0.28,"latestTime":"07-25 16:08:07","open":11.46,"high":11.76,"low":11.06,"amount":64258500,"amplitude":0.061511,"askPrice":11.66,"askSize":1000,"bidPrice":11.64,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.257262109402595,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1417449600000,"exchange":"SEHK","adjPreClose":11.38,"dividendRate":0.008576,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7715976207904648,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","floatShares":1190000000,"roa":"1.73%","roe":"5.62%","lyrEps":0.25791,"volumeRatio":0.7715976207904648,"shares":1190000000,"dividePrice":0.1,"high":11.76,"amplitude":0.061511,"preClose":11.38,"low":11.06,"week52Low":3.677,"pbRate":"2.49","psRate":"0.78","week52High":11.76,"institutionHeld":0,"latestPrice":11.66,"committee":0.931034,"eps":0.25791019097181345,"divideRate":0.008576,"volume":5589274,"delay":0,"ttmEps":0.257262109402595,"open":11.46,"prevYearClose":6.388,"prevWeekClose":11.4,"prevMonthClose":8.3,"prevQuarterClose":8.3,"fiveDayClose":11.4,"twentyDayClose":8.22,"sixtyDayClose":6.438,"earningDate":1754841600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01478\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135973126","title":"丘钛科技拟向Dixon出售印度子公司51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1135973126","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135973126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:43","pubTimestamp":1752590602,"startTime":"0","endTime":"0","summary":"丘钛科技集团近日公告重大股权变动预案，公司拟将旗下昆山丘钛微电子（印度）公司51%股权转让给印度企业Dixon。根据2025年7月15日签署的具约束力条款书，本次交易将通过股权收购与增资认购双重路径推进。交易架构涉及三重关键动作：丘钛科技新加坡子公司与国际业务主体作为售股方，将向Dixon转让所持印度公司全额实收股本；同步修订印度公司章程细则；此外在交易双方认可条件下，印度子公司还将获取新增外部商业贷款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478","BK1096","BK1504","BK1179"],"gpt_icon":0},{"id":"1149415431","title":"简讯：迪克森科技拟收购Q Tech India公司51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1149415431","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149415431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:21","pubTimestamp":1752578464,"startTime":"0","endTime":"0","summary":"迪克森科技(印度)有限公司(DIXO.NS)宣布与昆山Q Tech微电子(印度)签署约束性条款书。根据协议，迪克森科技拟收购Q Tech India公司合计51%的股权。该交易将使迪克森科技获得目标公司的控股权，进一步拓展其在印度电子制造服务领域的业务版图。本次股权收购标志着迪克森科技持续强化产业链整合的战略布局，交易细节将遵循相关监管程序推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","BK1179","BK1096","01478"],"gpt_icon":0},{"id":"2551166869","title":"每日卖空追踪 | 丘钛科技 07月15日卖空量成交26.4万股，卖空比例为2.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568221,"startTime":"0","endTime":"0","summary":"丘钛科技北京时间07月15日，涨3.29%，卖空量成交26.4万股%，较上一交易日增加34.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172305a6aacb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172305a6aacb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1096","01478","BK1504"],"gpt_icon":0},{"id":"2551157835","title":"丘钛科技升目标价至13.21港元，重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157835","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157835?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567380,"startTime":"0","endTime":"0","summary":"同时，目标价从9.25港元上调至13.21港元，并重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163415a44bda89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163415a44bda89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478"],"gpt_icon":0},{"id":"2551587741","title":"苹果概念走强 高伟电子(01415)涨4.7% 据报灵动岛将迎功能性和整合度全面提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2551587741","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551587741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:03","pubTimestamp":1752548603,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念走强，高伟电子(01415)涨4.7%，瑞声科技(02018)涨4.33%，荣阳实业(02078)涨3.1%，富智康集团(02038)涨2.68%，丘钛科技(01478)涨2.52%，舜宇光学科技(02382)跟涨。据媒体报道，消息人士透露，灵动岛将迎来功能性和整合度的全面提升。他表示：“我可以透露的是，动态岛将在未来几年经历一次重大的演变。苹果显然希望让它变得更实用、更具整合性，真正成为用户交互的重要一环。这项发展可能标志着设备操作方式的一次进步，不过目前我还不能透露更多细节。大家可以拭目以待，看看这项创新将如何展开。”","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1179","LU0326950275.SGD","LU1831875114.USD","01478","01415","SG9999006597.SGD","BK1508","BK1607","LU1211504680.USD","BK1167","BK1521","BK1589","02382","BK1500","02038","02018","BK1170","02078","BK1608","SG9999014674.SGD","BK1096","BK1504"],"gpt_icon":0},{"id":"2551613226","title":"港股异动 | 丘钛科技(01478)再涨近6% 公司盈喜超预期 花旗预计市场将有正面反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2551613226","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551613226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:51","pubTimestamp":1752544306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，丘钛科技再涨近6%，截至发稿，涨4.46%，报10.78港元，成交额3820.27万港元。消息面上，丘钛科技发布盈喜，预计中期净利润同比升1.5倍至1.8倍，中位数3.05亿元人民币，较市场预期高出20%，并达到该行全年预期的54%。花旗预计，市场对公司盈喜有正面反应，对舜宇光学科技亦有积极作用，显示即使出货量减少，产品组合改善仍可带来潜在利润增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","BK4504","LU0072461881.USD","LU2236285917.USD","BK1179","LU0098860793.USD","LU0130102774.USD","LU0162691827.USD","LU0320765646.SGD","LU0130517989.USD","LU2125154778.USD","LU2456880835.USD","LU0106831901.USD","BK4559","LU0128525689.USD","LU2125154935.USD","LU1267930227.SGD","LU0648001328.SGD","BK1096","LU0052756011.USD","BK4585","BK4534","LU1162221912.USD","BK1504","01478","LU1791807156.HKD","LU2417539215.USD","LU1668664300.SGD","LU0980610538.SGD","LU2462157665.USD","LU0310800965.SGD","IE00BSNM7G36.USD","BK4588","BK4566","LU1201861249.SGD","LU1366192091.USD","LU0477156953.USD","LU0170899867.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2551781183","title":"每日卖空追踪 | 丘钛科技 07月14日卖空量成交16.8万股，卖空比例为1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551781183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551781183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481820,"startTime":"0","endTime":"0","summary":"丘钛科技北京时间07月14日，跌2.09%，卖空量成交16.8万股%，较上一交易日减少69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172321a6a86555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172321a6a86555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01478","BK1179","BK1504"],"gpt_icon":0},{"id":"2551183789","title":"丘钛科技07月14日主力净流出377.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480948,"startTime":"0","endTime":"0","summary":"07月14日, 丘钛科技股价跌2.09%，报收10.32元，成交金额1.1亿元，换手率0.88%，振幅4.36%，量比0.51。丘钛科技今日主力资金净流出377.4万元，上一交易日主力净流入8.8万元。该股近5个交易日上涨20.70%，主力资金累计净流入6102.4万元；近20日主力资金累计净流入8085.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170606a4497d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170606a4497d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1179","BK1096","BK1504"],"gpt_icon":0},{"id":"2551768619","title":"《大行》招银国际升丘钛科技(01478.HK)目标价至13.21元 重申买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551768619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551768619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:21","pubTimestamp":1752466860,"startTime":"0","endTime":"0","summary":"招银国际研究报告指，丘钛科技盈喜料中期净利润按年升1.5倍至1.8倍，中位数3.05亿元人民币，较市场预期高出20%，并达到该行全年预期的54%。该行将丘钛科技2025至2027年每股盈利预测上调21至30%，以反映强劲的中期表现及更乐观的毛利率前景；目标价由9.25元升至13.21元，重申“买入”评级。沽空资料截至 2025-07-11 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230920111629613_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230920111629613_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453100/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01478"],"gpt_icon":0},{"id":"2550936219","title":"盈喜后股价一度涨逾5.9%！丘钛科技值得高看","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936219","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:34","pubTimestamp":1752222840,"startTime":"0","endTime":"0","summary":"丘钛科技则早盘冲高，一度涨逾5.9%，报11.04 港元/股，创2022年以来新高；随后该股一路震荡，截至发稿前该股涨幅为2.30%。丘钛科技股价向好，与其超预期的业绩盈喜有关。根据丘钛科技2025年的业务指引，摄像头模组销量目标中，3200万像素及以上销量于手机摄像头模组销量的占比不低于55%。机构预计，受益于全球消费级无人机及手持影像设备市场规模高速增长，丘钛科技IoT摄像模组出货量有望持续高速增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-07-11/doc-inffawip9286564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1504","BK1096","01478","BK1179"],"gpt_icon":0},{"id":"2550939451","title":"每日卖空追踪 | 丘钛科技 07月11日卖空量成交37.9万股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939451","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222622,"startTime":"0","endTime":"0","summary":"丘钛科技北京时间07月11日，涨1.15%，卖空量成交37.9万股%，较上一交易日减少50.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172259a4447ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172259a4447ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","01478","BK1504","BK1179"],"gpt_icon":0},{"id":"2550988202","title":"【券商聚焦】招银国际重申丘钛科技(01478)“买入”评级 指其盈利上升周期开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:46","pubTimestamp":1752212811,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，丘钛科技 发布盈喜，公司预计2025年上半年净利润同比增长150-180%，中值人民币3.05亿元比一致预期高20%，占该机构2025年全年净利润预测的54%。展望2025年下半年，该机构对高端智能手机摄像头模组需求、非手机摄像头模组业务增长势头以及超声波指纹识别模组升级周期持正面看法。重申“买入”评级。未来股价催化剂包括3Q新产品发布、汽车/物联网摄像头模组客户订单赢取以及指纹模组业务利润率改善。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478"],"gpt_icon":0},{"id":"2550674607","title":"招财日报2025.7.11 中国快递行业点评/阿里巴巴、京东及丘钛科技业绩前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2550674607","media":"招银国际","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550674607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:21","pubTimestamp":1752207707,"startTime":"0","endTime":"0","summary":"我们预计京东在3Q25将继续加大对外卖业务的投入，同时保持一定的投入纪律性，预计这将对净利润造成 130 亿元人民币的影响。我们维持 2025-2027 年的营收预测不变，但将non-GAAP净利润预期下调 0-48%，以反映其在短期内对外卖业务的投入比我们之前预期的更为激进。我们将基于现金流折现模型的目标价下调 9% 至 50.0 美元，维持 “买入”评级。新目标价13.21港元是基于更高2025年市盈率19.5倍，与10年历史平均远期市盈率一致。重申“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123840a443eee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123840a443eee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU1048596156.SGD","BK4504","LU0918141887.USD","LU0501845795.SGD","BK4558","LU1152091754.HKD","LU0326950275.SGD","BK4548","HK0000320223.HKD","LU0348814723.USD","ALBmain","BK4526","LU0047713382.USD","LU0463099449.HKD","LU1105468828.SGD","LU1880383366.USD","BK4534","BK4554","LU0918141705.HKD","LU1242518857.USD","LU1688375341.USD","LU1051769294.HKD","BABA","09988","BK4527","BK4502","01478","LU0072462343.USD","IE0008368742.USD","BK4607","BK4587","LU1282648689.USD","JD","LU0979878070.USD","BK4565","LU0307460666.USD","IE00B0JY6N72.USD","LU0106959298.USD","LU1242518931.SGD","BK4220","BK4505","LU2226246903.HKD","LU1188198961.HKD","BK4503","IE00BGV7N243.SGD","HK0000320264.USD","BK4585","BK4524","09618","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2550604399","title":"《大行》花旗：丘钛(01478.HK)盈喜胜预期 目标价8.8元重申“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:23","pubTimestamp":1752204180,"startTime":"0","endTime":"0","summary":"花旗研究报告指，丘钛科技日前发盈喜，料中期盈利将升1.5至1.8倍至2.88亿至3.23亿元人民币，而中间值3.05亿元人民币已是该行对其全年预期的53%。该行料市场对盈喜有正面反应，对舜宇光学亦有积极作用，显示即使出货量减少，产品组合改善仍可带来潜在利润增长。重申对丘钛科技“买入”评级，目标价8.8元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815144926706_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815144926706_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1452709&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01478"],"gpt_icon":0},{"id":"2550609548","title":"丘钛科技Beginning of earnings upward revision c","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609548","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609548?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:14","pubTimestamp":1752200057,"startTime":"0","endTime":"0","summary":"基于强劲的上半年表现和改善的利润率前景，CMBI将目标价从9.25港元上调至13.21港元，并维持“买入”评级。此外，指纹识别模组的产品组合优化和出货量增加也推动了盈利水平提升。同时，非手机类CCM模块和超声波FPM的升级周期也将成为增长动力。未来潜在催化剂包括第三季度的新产品发布、非手机类CCM客户订单的获取，以及FPM业务利润率的进一步扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103052a6a2b632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103052a6a2b632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478"],"gpt_icon":0},{"id":"2550603926","title":"丘钛科技盘中异动 早盘快速拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:30","pubTimestamp":1752197432,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时30分，丘钛科技股票出现异动，股价快速上涨5.37%。截至发稿，该股报10.980港元/股，成交量124.7万股，换手率0.10%，振幅2.69%。丘钛科技股票所在的电子零件行业中，整体涨幅为0.30%。其相关个股中，丘钛科技、舜宇光学科技、天宝集团涨幅较大，振幅较大的相关个股有丘钛科技、舜宇光学科技、高伟电子，振幅分别为2.69%、1.99%、0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093033a6a2962d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093033a6a2962d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1504","BK1096","01478"],"gpt_icon":0},{"id":"2550444677","title":"【湾区早参】中国商务部：持续扩大内地对香港制度型开放；上半年深圳港船舶艘次增近五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2550444677","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550444677?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:23","pubTimestamp":1752193434,"startTime":"0","endTime":"0","summary":"《规定》将从2025年7月20日起正式实施，这是深圳首部系统规范船舶安全航行行为的管理规定。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359","BK1170","LU0326950275.SGD","01729","00551","01177","LU1046422090.SGD","LU0708995583.HKD","BK1116","BK1168","BK1511","BK1515","00189","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1504","BK1576","IE00BZ08YR35.GBP","BK1129","LU2242644610.SGD","BK1594","BK1179","BK1583","BK1141","LU0052750758.USD","BK1191","LU2045819591.USD","LU0320764599.SGD","LU2125910500.SGD","01478","LU1211504680.USD","LU1831875114.USD","BK1608","BK1522","BK1589","02382","BK1521","BK1096"],"gpt_icon":0},{"id":"2550624230","title":"《盈喜》丘钛科技(01478.HK)预告上半年溢利大增150%-180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624230","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:29","pubTimestamp":1752161340,"startTime":"0","endTime":"0","summary":"丘钛科技发盈喜，预计6月止六个月综合溢利将较2024年同期的1.15亿人民币增长150%-180%。沽空资料截至 2025-07-10 16:25。)过往派息公布日期派息事项派息内容2025/03/17末期业绩股息：港元 0.1000 2024/08/12中期业绩无派息2024/03/25末期业绩无派息2023/08/07中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230920111628582_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230920111628582_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452577/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01478","BK1179","BK1504","BK1096"],"gpt_icon":0},{"id":"2550036625","title":"丘钛科技(01478)发盈喜，预期中期综合溢利同比增长约150%-180%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550036625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550036625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:47","pubTimestamp":1752155272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丘钛科技 发布公告，预期本集团截至2025年6月30日止6个月的综合溢利较截至2024年6月30日止六个月(同期)的综合溢利约人民币1.15亿元增长约150%-180%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","BK1096","BK1179","01478"],"gpt_icon":0},{"id":"2550607712","title":"丘钛科技：正面盈利预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607712","media":"香港交易所","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:36","pubTimestamp":1752154581,"startTime":"0","endTime":"0","summary":"同时，高端产品占比提升改善了产能利用率和产品附加值，进一步提升毛利率。丘钛科技发布正面盈利预告，预期截至2025年6月30日止六个月之综合溢利将较去年同期约人民币1.15亿元增长约150%-180%。此外，公司联营公司新巨科技股份有限公司的经营业绩亦有所改善。公司预计将于2025年8月中旬公布详细中期业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123150a6a2ed3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123150a6a2ed3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478","BK1504","BK1096","BK1179"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01478\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-05-30","symbol":"01478","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-12","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-25","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.039,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01478\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752249600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01478\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01478","date":"2025-07-25","current":47.724466,"percent":0.791379,"low":4.935052,"twenty":10.003591,"median":20.541359,"eighty":48.421779,"high":209.353174,"avg":39.219695,"sd":46.683457,"marketCap":14613181684},"quantilePoints":[{"date":"2020-07-31","current":20.541359,"twenty":9.771623,"median":22.437492,"eighty":67.7266,"marketCap":12378967180},{"date":"2020-08-07","current":20.402635,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":12308632140},{"date":"2020-08-14","current":19.808879,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":11980401949},{"date":"2020-08-21","current":20.452616,"twenty":11.622345,"median":22.437492,"eighty":67.7266,"marketCap":12425857208},{"date":"2020-08-28","current":18.973163,"twenty":12.385172,"median":22.437492,"eighty":67.7266,"marketCap":11617004238},{"date":"2020-09-04","current":18.622892,"twenty":12.552983,"median":22.42489,"eighty":67.665002,"marketCap":11441166636},{"date":"2020-09-11","current":17.573697,"twenty":12.786717,"median":22.42489,"eighty":67.665002,"marketCap":10808151269},{"date":"2020-09-18","current":13.909726,"twenty":12.954303,"median":22.42489,"eighty":67.665002,"marketCap":11101213939},{"date":"2020-09-25","current":12.31845,"twenty":13.023694,"median":22.42489,"eighty":67.665002,"marketCap":9753125657},{"date":"2020-09-30","current":12.657831,"twenty":12.97117,"median":22.419593,"eighty":67.603404,"marketCap":10069633341},{"date":"2020-10-09","current":13.683868,"twenty":13.126264,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-10-16","current":13.340709,"twenty":13.186979,"median":22.42489,"eighty":67.665002,"marketCap":10761261242},{"date":"2020-10-23","current":12.957314,"twenty":13.206358,"median":22.419593,"eighty":67.603404,"marketCap":10468198572},{"date":"2020-10-30","current":12.375009,"twenty":13.212894,"median":22.42489,"eighty":67.665002,"marketCap":9999298300},{"date":"2020-11-06","current":13.752024,"twenty":13.233928,"median":22.42489,"eighty":67.665002,"marketCap":11241884021},{"date":"2020-11-13","current":13.496907,"twenty":13.266092,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-11-20","current":14.38102,"twenty":13.341355,"median":22.42489,"eighty":67.665002,"marketCap":11839731868},{"date":"2020-11-27","current":14.500342,"twenty":13.386105,"median":22.42489,"eighty":67.665002,"marketCap":11910066908},{"date":"2020-12-04","current":15.161934,"twenty":13.471321,"median":22.42489,"eighty":67.665002,"marketCap":12543082276},{"date":"2020-12-11","current":14.658547,"twenty":13.535521,"median":22.42489,"eighty":67.665002,"marketCap":12097627017},{"date":"2020-12-18","current":16.563441,"twenty":13.585415,"median":22.437492,"eighty":67.603404,"marketCap":13691887942},{"date":"2020-12-24","current":16.943033,"twenty":13.629136,"median":22.437492,"eighty":67.603404,"marketCap":14020118132},{"date":"2020-12-31","current":18.607046,"twenty":13.683868,"median":22.437492,"eighty":67.603404,"marketCap":15403373935},{"date":"2021-01-08","current":18.768665,"twenty":13.70954,"median":22.484237,"eighty":67.849797,"marketCap":15661269084},{"date":"2021-01-15","current":18.804476,"twenty":13.762107,"median":22.484237,"eighty":67.849797,"marketCap":15684714098},{"date":"2021-01-22","current":24.183346,"twenty":13.810072,"median":22.682022,"eighty":67.849797,"marketCap":20162711696},{"date":"2021-01-29","current":22.032783,"twenty":13.858417,"median":22.711941,"eighty":67.911395,"marketCap":18521560744},{"date":"2021-02-05","current":22.923108,"twenty":13.908704,"median":22.768921,"eighty":67.942304,"marketCap":19154576111},{"date":"2021-02-11","current":23.67478,"twenty":13.925824,"median":22.828367,"eighty":67.919122,"marketCap":19811036492},{"date":"2021-02-19","current":24.336584,"twenty":14.005374,"median":22.870575,"eighty":67.934577,"marketCap":20373716818},{"date":"2021-02-26","current":20.685352,"twenty":14.104637,"median":22.874977,"eighty":67.934577,"marketCap":17278975023},{"date":"2021-03-05","current":20.0339,"twenty":14.163753,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-12","current":20.069034,"twenty":14.252851,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-19","current":21.767489,"twenty":14.294314,"median":22.907044,"eighty":67.950031,"marketCap":18099550499},{"date":"2021-03-26","current":20.957731,"twenty":14.3568,"median":22.89098,"eighty":67.942304,"marketCap":17349310064},{"date":"2021-04-01","current":19.178422,"twenty":14.386038,"median":22.874977,"eighty":67.934577,"marketCap":19084241070},{"date":"2021-04-09","current":18.69107,"twenty":14.432105,"median":22.907044,"eighty":67.950031,"marketCap":18640335820},{"date":"2021-04-16","current":17.888961,"twenty":14.509117,"median":22.923108,"eighty":68.020949,"marketCap":17907952537},{"date":"2021-04-23","current":18.291584,"twenty":14.545873,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-04-30","current":18.216492,"twenty":14.673084,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-05-07","current":15.676673,"twenty":14.764789,"median":22.923108,"eighty":68.020949,"marketCap":15899804825},{"date":"2021-05-14","current":14.31166,"twenty":14.769772,"median":22.923108,"eighty":68.020949,"marketCap":14505914060},{"date":"2021-05-21","current":14.773766,"twenty":14.776247,"median":22.974908,"eighty":68.091868,"marketCap":14978419404},{"date":"2021-05-28","current":15.321867,"twenty":14.813407,"median":23.026707,"eighty":68.162786,"marketCap":15687177420},{"date":"2021-06-04","current":15.070261,"twenty":14.922455,"median":23.11737,"eighty":68.233705,"marketCap":15356423680},{"date":"2021-06-10","current":14.225106,"twenty":14.9349,"median":23.026707,"eighty":68.162786,"marketCap":14505914060},{"date":"2021-06-18","current":15.638731,"twenty":15.020293,"median":23.208033,"eighty":68.304623,"marketCap":15805303756},{"date":"2021-06-25","current":17.792934,"twenty":15.135487,"median":23.208033,"eighty":68.304623,"marketCap":17931577804},{"date":"2021-06-30","current":18.623962,"twenty":15.198247,"median":23.208033,"eighty":68.304623,"marketCap":18817213299},{"date":"2021-07-09","current":17.555404,"twenty":15.326325,"median":23.209132,"eighty":68.358485,"marketCap":17682506969},{"date":"2021-07-16","current":19.761971,"twenty":15.406137,"median":23.209132,"eighty":68.358485,"marketCap":19904640198},{"date":"2021-07-23","current":16.149102,"twenty":15.482619,"median":23.210231,"eighty":68.412347,"marketCap":16264124057},{"date":"2021-07-30","current":15.510178,"twenty":15.507686,"median":23.210231,"eighty":68.412347,"marketCap":15673131177},{"date":"2021-08-06","current":15.805678,"twenty":15.605429,"median":23.210231,"eighty":68.412347,"marketCap":15933168044},{"date":"2021-08-13","current":15.737335,"twenty":15.668979,"median":23.210231,"eighty":68.412347,"marketCap":15885888614},{"date":"2021-08-20","current":14.325976,"twenty":15.691126,"median":23.232812,"eighty":68.466209,"marketCap":14420226272},{"date":"2021-08-27","current":15.52575,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":15696770892},{"date":"2021-09-03","current":12.215993,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15814969468},{"date":"2021-09-10","current":11.583618,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15034858867},{"date":"2021-09-17","current":11.051694,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":14302027696},{"date":"2021-09-24","current":10.699666,"twenty":15.653696,"median":23.372864,"eighty":68.609829,"marketCap":13852873107},{"date":"2021-09-30","current":10.209031,"twenty":15.601448,"median":23.372864,"eighty":68.609829,"marketCap":13261880227},{"date":"2021-10-08","current":9.827323,"twenty":15.50644,"median":23.39316,"eighty":68.68162,"marketCap":12765446208},{"date":"2021-10-15","current":10.257058,"twenty":15.467024,"median":23.39316,"eighty":68.68162,"marketCap":13332799372},{"date":"2021-10-22","current":11.158999,"twenty":15.405494,"median":23.39316,"eighty":68.68162,"marketCap":14609343993},{"date":"2021-10-29","current":10.353996,"twenty":15.342601,"median":23.39316,"eighty":68.68162,"marketCap":13521917094},{"date":"2021-11-05","current":9.849029,"twenty":15.280395,"median":23.415586,"eighty":68.717515,"marketCap":12883644784},{"date":"2021-11-12","current":10.096548,"twenty":15.144426,"median":23.415586,"eighty":68.717515,"marketCap":13261880227},{"date":"2021-11-19","current":10.273061,"twenty":15.084687,"median":23.415586,"eighty":68.717515,"marketCap":13474637664},{"date":"2021-11-26","current":9.837363,"twenty":14.854373,"median":23.415586,"eighty":68.717515,"marketCap":12907284499},{"date":"2021-12-03","current":10.754371,"twenty":14.812533,"median":23.383012,"eighty":68.717515,"marketCap":14136549689},{"date":"2021-12-10","current":10.610367,"twenty":14.768532,"median":23.232812,"eighty":68.717515,"marketCap":13971071683},{"date":"2021-12-17","current":9.467904,"twenty":14.70047,"median":23.209132,"eighty":68.717515,"marketCap":12458129910},{"date":"2021-12-24","current":9.117849,"twenty":14.63449,"median":23.11737,"eighty":68.717515,"marketCap":12008975321},{"date":"2021-12-31","current":9.02642,"twenty":14.605874,"median":23.026707,"eighty":68.68162,"marketCap":11914416460},{"date":"2022-01-07","current":8.557443,"twenty":14.535969,"median":22.738816,"eighty":68.645724,"marketCap":11252504435},{"date":"2022-01-14","current":8.655448,"twenty":14.513861,"median":22.454594,"eighty":68.645724,"marketCap":11406162584},{"date":"2022-01-21","current":8.617781,"twenty":14.438676,"median":22.316692,"eighty":68.645724,"marketCap":11382522868},{"date":"2022-01-28","current":7.4735,"twenty":14.407193,"median":21.991795,"eighty":68.645724,"marketCap":9845941380},{"date":"2022-02-04","current":7.854165,"twenty":14.37675,"median":21.767489,"eighty":68.68162,"marketCap":10342375400},{"date":"2022-02-11","current":7.515841,"twenty":14.309385,"median":21.554304,"eighty":68.68162,"marketCap":9916860526},{"date":"2022-02-18","current":7.630652,"twenty":14.28002,"median":21.363816,"eighty":68.68162,"marketCap":10117798105},{"date":"2022-02-25","current":6.704863,"twenty":14.250542,"median":21.292978,"eighty":68.68162,"marketCap":8912172630},{"date":"2022-03-04","current":6.151178,"twenty":14.167108,"median":21.1655,"eighty":68.68162,"marketCap":8179341459},{"date":"2022-03-11","current":5.661944,"twenty":14.107616,"median":21.067433,"eighty":68.68162,"marketCap":7517429433},{"date":"2022-03-18","current":5.657795,"twenty":14.04977,"median":21.000567,"eighty":68.68162,"marketCap":7481969860},{"date":"2022-03-25","current":6.749006,"twenty":13.908959,"median":20.902702,"eighty":68.68162,"marketCap":7162833705},{"date":"2022-04-01","current":6.76324,"twenty":13.857812,"median":20.755136,"eighty":68.68162,"marketCap":7210113136},{"date":"2022-04-08","current":6.259539,"twenty":13.799525,"median":20.71361,"eighty":68.68162,"marketCap":6657106229},{"date":"2022-04-14","current":6.344539,"twenty":13.755778,"median":20.607158,"eighty":68.68162,"marketCap":6740023922},{"date":"2022-04-22","current":6.049616,"twenty":13.715555,"median":20.541359,"eighty":68.68162,"marketCap":6349126226},{"date":"2022-04-29","current":6.462067,"twenty":13.675366,"median":20.458275,"eighty":68.68162,"marketCap":6621570075},{"date":"2022-05-06","current":6.04992,"twenty":13.638636,"median":20.412855,"eighty":68.645724,"marketCap":6147754685},{"date":"2022-05-13","current":6.027002,"twenty":13.585653,"median":20.311752,"eighty":68.68162,"marketCap":6017455453},{"date":"2022-05-20","current":6.320709,"twenty":13.529534,"median":20.207407,"eighty":68.68162,"marketCap":6396507765},{"date":"2022-05-27","current":5.927881,"twenty":13.464184,"median":20.163446,"eighty":68.68162,"marketCap":5993764683},{"date":"2022-06-02","current":6.292425,"twenty":13.399542,"median":20.051237,"eighty":68.645724,"marketCap":6396507765},{"date":"2022-06-10","current":6.694914,"twenty":13.341032,"median":19.95622,"eighty":68.68162,"marketCap":6775560077},{"date":"2022-06-17","current":6.224524,"twenty":13.252862,"median":19.808879,"eighty":68.68162,"marketCap":6278053917},{"date":"2022-06-24","current":6.266289,"twenty":13.209626,"median":19.666738,"eighty":68.68162,"marketCap":6337280841},{"date":"2022-06-30","current":6.32975,"twenty":13.172838,"median":19.622643,"eighty":67.788199,"marketCap":6396507765},{"date":"2022-07-08","current":5.946616,"twenty":13.090249,"median":19.443735,"eighty":67.216005,"marketCap":6017455453},{"date":"2022-07-15","current":5.376024,"twenty":12.961314,"median":19.379986,"eighty":66.418644,"marketCap":5389650061},{"date":"2022-07-22","current":5.50217,"twenty":12.80353,"median":19.24873,"eighty":65.444443,"marketCap":5508103908},{"date":"2022-07-29","current":5.309146,"twenty":12.732251,"median":19.188029,"eighty":64.56762,"marketCap":5330423137},{"date":"2022-08-05","current":5.251816,"twenty":12.593078,"median":18.963333,"eighty":63.618372,"marketCap":5271196213},{"date":"2022-08-29","current":9.890396,"twenty":12.471325,"median":18.752477,"eighty":61.132382,"marketCap":5176433135},{"date":"2022-09-23","current":8.248573,"twenty":12.375009,"median":18.582234,"eighty":55.755941,"marketCap":4193266201},{"date":"2022-09-30","current":7.711921,"twenty":12.260753,"median":18.416892,"eighty":55.034494,"marketCap":3897131582},{"date":"2022-10-07","current":7.49389,"twenty":12.054455,"median":18.312805,"eighty":54.546059,"marketCap":3790523120},{"date":"2022-10-14","current":6.964506,"twenty":11.444789,"median":18.276049,"eighty":53.626873,"marketCap":3494388501},{"date":"2022-10-21","current":7.314134,"twenty":10.907432,"median":18.173783,"eighty":52.877803,"marketCap":3648378503},{"date":"2022-10-28","current":7.351292,"twenty":10.75757,"median":18.01402,"eighty":51.770251,"marketCap":3660223887},{"date":"2022-11-04","current":8.459394,"twenty":10.520703,"median":17.956606,"eighty":50.980858,"marketCap":4169575432},{"date":"2022-11-11","current":9.187988,"twenty":10.373227,"median":17.867711,"eighty":49.995935,"marketCap":4584163898},{"date":"2022-11-18","current":9.35633,"twenty":10.289248,"median":17.818131,"eighty":49.696811,"marketCap":4690772361},{"date":"2022-11-25","current":8.943211,"twenty":10.232206,"median":17.767333,"eighty":48.893353,"marketCap":4477555435},{"date":"2022-12-02","current":9.897306,"twenty":10.195425,"median":17.677157,"eighty":48.476147,"marketCap":5010597749},{"date":"2022-12-09","current":11.146358,"twenty":10.166451,"median":17.575322,"eighty":48.208912,"marketCap":5709475449},{"date":"2022-12-16","current":10.127128,"twenty":10.131382,"median":17.541627,"eighty":47.694488,"marketCap":5176433135},{"date":"2022-12-23","current":9.695189,"twenty":10.100709,"median":17.451019,"eighty":46.699674,"marketCap":4963216210},{"date":"2022-12-30","current":9.717645,"twenty":10.046165,"median":17.396513,"eighty":46.166397,"marketCap":4986906979},{"date":"2023-01-06","current":10.312957,"twenty":10.043185,"median":17.307204,"eighty":44.167359,"marketCap":5365959291},{"date":"2023-01-13","current":11.056781,"twenty":10.040608,"median":17.233924,"eighty":40.790109,"marketCap":5875310836},{"date":"2023-01-20","current":11.223175,"twenty":10.040608,"median":17.131401,"eighty":34.241982,"marketCap":5946383144},{"date":"2023-01-27","current":12.582216,"twenty":10.032875,"median":17.034712,"eighty":33.803496,"marketCap":6657106229},{"date":"2023-02-03","current":12.348277,"twenty":10.032875,"median":16.93148,"eighty":33.654198,"marketCap":6597879305},{"date":"2023-02-10","current":11.495201,"twenty":10.031109,"median":16.718612,"eighty":33.301001,"marketCap":6100373146},{"date":"2023-02-17","current":11.019955,"twenty":10.032875,"median":16.552091,"eighty":32.464569,"marketCap":5780547758},{"date":"2023-02-24","current":11.077688,"twenty":10.035453,"median":16.404004,"eighty":32.303567,"marketCap":5768702373},{"date":"2023-03-03","current":11.286438,"twenty":10.032875,"median":16.276991,"eighty":31.401258,"marketCap":5875310836},{"date":"2023-03-10","current":10.384626,"twenty":10.515794,"median":10.712547,"eighty":10.735865,"marketCap":5365959291},{"date":"2023-03-17","current":25.965818,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5057979288},{"date":"2023-03-24","current":27.053835,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5330423137},{"date":"2023-03-30","current":25.141692,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4915834671},{"date":"2023-04-06","current":25.461027,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4975061595},{"date":"2023-04-14","current":25.254227,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4939525440},{"date":"2023-04-19","current":24.592399,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4797380823},{"date":"2023-04-28","current":23.259066,"twenty":9.987264,"median":18.582234,"eighty":37.369973,"marketCap":4513091589},{"date":"2023-05-05","current":22.18488,"twenty":9.984487,"median":18.543223,"eighty":37.369979,"marketCap":4311720049},{"date":"2023-05-12","current":21.418155,"twenty":9.981709,"median":18.582234,"eighty":37.369986,"marketCap":4134039277},{"date":"2023-05-19","current":21.163418,"twenty":9.981709,"median":18.631403,"eighty":37.369986,"marketCap":4027430815},{"date":"2023-05-25","current":19.563296,"twenty":9.984487,"median":18.726028,"eighty":37.369979,"marketCap":3707605426},{"date":"2023-06-02","current":20.94688,"twenty":9.978932,"median":18.823222,"eighty":37.369992,"marketCap":3956358506},{"date":"2023-06-09","current":19.972251,"twenty":9.978932,"median":18.963333,"eighty":37.369992,"marketCap":3766832350},{"date":"2023-06-16","current":21.39363,"twenty":9.978932,"median":19.20235,"eighty":37.369992,"marketCap":4015585430},{"date":"2023-06-23","current":18.909336,"twenty":9.978932,"median":19.24873,"eighty":37.369992,"marketCap":3529924655},{"date":"2023-06-30","current":19.72228,"twenty":9.978932,"median":19.375215,"eighty":37.369992,"marketCap":3648378503},{"date":"2023-07-07","current":19.568355,"twenty":9.978932,"median":19.415412,"eighty":37.369992,"marketCap":3612842348},{"date":"2023-07-14","current":20.626248,"twenty":9.978932,"median":19.565826,"eighty":37.369992,"marketCap":3861595428},{"date":"2023-07-21","current":19.959764,"twenty":10.007182,"median":19.63255,"eighty":37.369992,"marketCap":3719450811},{"date":"2023-07-28","current":21.190202,"twenty":10.007182,"median":19.663017,"eighty":37.369992,"marketCap":3944513121},{"date":"2023-08-04","current":21.917379,"twenty":10.007182,"median":19.713568,"eighty":37.369992,"marketCap":4086657738},{"date":"2023-08-11","current":132.709213,"twenty":10.003591,"median":19.808879,"eighty":38.109184,"marketCap":3707605426},{"date":"2023-08-18","current":123.844111,"twenty":10.003591,"median":19.959764,"eighty":38.904823,"marketCap":3435161577},{"date":"2023-08-25","current":121.648813,"twenty":10.003591,"median":20.009192,"eighty":40.814267,"marketCap":3375934653},{"date":"2023-09-01","current":124.121329,"twenty":10.003591,"median":20.009192,"eighty":41.435856,"marketCap":3458852347},{"date":"2023-09-08","current":122.589003,"twenty":10.003591,"median":20.009192,"eighty":43.462787,"marketCap":3375934653},{"date":"2023-09-15","current":136.584769,"twenty":10.003591,"median":20.009192,"eighty":44.889906,"marketCap":3790523120},{"date":"2023-09-22","current":130.325349,"twenty":10.003591,"median":20.009192,"eighty":45.376778,"marketCap":3600996964},{"date":"2023-09-29","current":137.377674,"twenty":10.007182,"median":20.010001,"eighty":47.083027,"marketCap":3802368504},{"date":"2023-10-06","current":128.45186,"twenty":10.007182,"median":20.010001,"eighty":48.561964,"marketCap":3553615425},{"date":"2023-10-13","current":160.80503,"twenty":10.007182,"median":20.010001,"eighty":49.040576,"marketCap":4442019281},{"date":"2023-10-20","current":161.053177,"twenty":10.010773,"median":20.01081,"eighty":49.549223,"marketCap":4442019281},{"date":"2023-10-27","current":156.825706,"twenty":10.007182,"median":20.010001,"eighty":49.929978,"marketCap":4323565433},{"date":"2023-11-03","current":182.121693,"twenty":10.007182,"median":20.010001,"eighty":50.748001,"marketCap":5034288518},{"date":"2023-11-10","current":186.445872,"twenty":10.007182,"median":20.010001,"eighty":51.66491,"marketCap":5152742366},{"date":"2023-11-17","current":195.398858,"twenty":10.007182,"median":20.010001,"eighty":53.043369,"marketCap":5448876985},{"date":"2023-11-24","current":189.590236,"twenty":10.007182,"median":20.010001,"eighty":54.012912,"marketCap":5330423137},{"date":"2023-12-01","current":198.037915,"twenty":10.007182,"median":20.010001,"eighty":54.545706,"marketCap":5591021602},{"date":"2023-12-08","current":183.675705,"twenty":10.007182,"median":20.010001,"eighty":56.916639,"marketCap":5164587751},{"date":"2023-12-15","current":190.579402,"twenty":10.007182,"median":20.010001,"eighty":59.656388,"marketCap":5389650061},{"date":"2023-12-22","current":176.456163,"twenty":10.007182,"median":20.010001,"eighty":62.982691,"marketCap":4986906979},{"date":"2023-12-29","current":185.109311,"twenty":10.007182,"median":20.010001,"eighty":63.081322,"marketCap":5259350829},{"date":"2024-01-05","current":156.613024,"twenty":10.007182,"median":20.010001,"eighty":63.645615,"marketCap":4418328511},{"date":"2024-01-12","current":155.690394,"twenty":10.007182,"median":20.010001,"eighty":65.048971,"marketCap":4394637742},{"date":"2024-01-19","current":138.675194,"twenty":10.007182,"median":20.010001,"eighty":67.79321,"marketCap":3908976967},{"date":"2024-01-26","current":124.451571,"twenty":10.007182,"median":20.010001,"eighty":69.456985,"marketCap":3494388501},{"date":"2024-02-02","current":111.093378,"twenty":10.007182,"median":20.010001,"eighty":70.913571,"marketCap":3115336189},{"date":"2024-02-09","current":129.043836,"twenty":10.017954,"median":20.019799,"eighty":73.891907,"marketCap":3636533118},{"date":"2024-02-16","current":128.175448,"twenty":10.010773,"median":20.01081,"eighty":75.495862,"marketCap":3612842348},{"date":"2024-02-23","current":132.234521,"twenty":10.010773,"median":20.01081,"eighty":76.454031,"marketCap":3707605426},{"date":"2024-03-01","current":130.041043,"twenty":10.014363,"median":20.015304,"eighty":109.242358,"marketCap":3648378503},{"date":"2024-03-08","current":132.093357,"twenty":10.014363,"median":20.015304,"eighty":120.415683,"marketCap":3707605426},{"date":"2024-03-15","current":137.701552,"twenty":10.014363,"median":20.015304,"eighty":121.650572,"marketCap":3861595428},{"date":"2024-03-22","current":136.559273,"twenty":10.014363,"median":20.015304,"eighty":122.703237,"marketCap":3826059274},{"date":"2024-03-28","current":40.341279,"twenty":10.014363,"median":20.015304,"eighty":122.460504,"marketCap":3577306194},{"date":"2024-04-05","current":41.021515,"twenty":10.003591,"median":20.009192,"eighty":121.268833,"marketCap":3636533118},{"date":"2024-04-12","current":45.405213,"twenty":10.007182,"median":20.010001,"eighty":115.126302,"marketCap":4027430815},{"date":"2024-04-19","current":41.434243,"twenty":10.007182,"median":20.010001,"eighty":77.066313,"marketCap":3672069272},{"date":"2024-04-26","current":44.697166,"twenty":10.014363,"median":20.015304,"eighty":76.45176,"marketCap":3956358506},{"date":"2024-05-03","current":48.075994,"twenty":10.014363,"median":20.015304,"eighty":75.606223,"marketCap":4252493125},{"date":"2024-05-10","current":51.034908,"twenty":10.014363,"median":20.015304,"eighty":73.561663,"marketCap":4524936974},{"date":"2024-05-17","current":52.180293,"twenty":10.014363,"median":20.015304,"eighty":70.86724,"marketCap":4619700052},{"date":"2024-05-24","current":49.349495,"twenty":10.014363,"median":20.015304,"eighty":69.37633,"marketCap":4359101588},{"date":"2024-05-31","current":46.352077,"twenty":10.014363,"median":20.015304,"eighty":67.556841,"marketCap":4098503123},{"date":"2024-06-07","current":48.287479,"twenty":10.014363,"median":20.015304,"eighty":65.041708,"marketCap":4264338510},{"date":"2024-06-14","current":56.387056,"twenty":10.014363,"median":20.015304,"eighty":63.829806,"marketCap":4975061595},{"date":"2024-06-21","current":57.98525,"twenty":10.014363,"median":20.015304,"eighty":63.052253,"marketCap":5105360827},{"date":"2024-06-28","current":55.45206,"twenty":10.014363,"median":20.015304,"eighty":62.586853,"marketCap":4880298517},{"date":"2024-07-05","current":52.637052,"twenty":10.014363,"median":20.015304,"eighty":58.927461,"marketCap":4631545437},{"date":"2024-07-12","current":67.480927,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5946383144},{"date":"2024-07-19","current":65.46334,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5768702373},{"date":"2024-07-26","current":57.185589,"twenty":10.014363,"median":20.015304,"eighty":58.194393,"marketCap":5057979288},{"date":"2024-08-02","current":55.87891,"twenty":10.014363,"median":20.015304,"eighty":57.34617,"marketCap":4939525440},{"date":"2024-08-09","current":52.047964,"twenty":10.014363,"median":20.015304,"eighty":56.44995,"marketCap":4631545437},{"date":"2024-08-16","current":29.483741,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5650248525},{"date":"2024-08-23","current":30.529112,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5875310836},{"date":"2024-08-30","current":29.041579,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5626557756},{"date":"2024-09-06","current":27.866496,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5401495446},{"date":"2024-09-13","current":26.898023,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5200123905},{"date":"2024-09-20","current":27.529458,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5354113907},{"date":"2024-09-27","current":31.663349,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6195136224},{"date":"2024-10-04","current":34.970365,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6811096231},{"date":"2024-10-10","current":32.43065,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":6278053917},{"date":"2024-10-18","current":30.644557,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5899001605},{"date":"2024-10-25","current":29.538795,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5685784680},{"date":"2024-11-01","current":29.703389,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5721320834},{"date":"2024-11-08","current":32.53279,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6218826993},{"date":"2024-11-15","current":31.469318,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5970073914},{"date":"2024-11-22","current":35.485843,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6728178538},{"date":"2024-11-29","current":37.256339,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7059849311},{"date":"2024-12-06","current":38.472149,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7273066236},{"date":"2024-12-13","current":40.514135,"twenty":10.010773,"median":20.01081,"eighty":55.963124,"marketCap":7652118548},{"date":"2024-12-20","current":43.953913,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":8256233170},{"date":"2024-12-27","current":40.895622,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":7675809318},{"date":"2025-01-03","current":41.107818,"twenty":10.010773,"median":20.01081,"eighty":55.392788,"marketCap":7723190857},{"date":"2025-01-10","current":35.504906,"twenty":10.010773,"median":20.01081,"eighty":54.437582,"marketCap":6645260844},{"date":"2025-01-17","current":39.966144,"twenty":10.010773,"median":20.01081,"eighty":53.943715,"marketCap":7486283162},{"date":"2025-01-24","current":50.463565,"twenty":10.010773,"median":20.01081,"eighty":53.034953,"marketCap":9511843954},{"date":"2025-01-28","current":48.472498,"twenty":10.014363,"median":20.015304,"eighty":52.916126,"marketCap":9180173181},{"date":"2025-02-07","current":50.046024,"twenty":10.007182,"median":20.010001,"eighty":51.961787,"marketCap":9428926261},{"date":"2025-02-14","current":49.598626,"twenty":10.007182,"median":20.010001,"eighty":51.251123,"marketCap":9322317798},{"date":"2025-02-21","current":50.769698,"twenty":10.007182,"median":20.010001,"eighty":50.985307,"marketCap":9594761647},{"date":"2025-02-28","current":44.837641,"twenty":10.007182,"median":20.010001,"eighty":50.669707,"marketCap":8445759326},{"date":"2025-03-07","current":47.226348,"twenty":10.003591,"median":20.009192,"eighty":50.246333,"marketCap":8931420101},{"date":"2025-03-14","current":47.624249,"twenty":10.003591,"median":20.009192,"eighty":49.929872,"marketCap":9009947793},{"date":"2025-03-21","current":35.821614,"twenty":10.003591,"median":20.009192,"eighty":49.815256,"marketCap":10720392427},{"date":"2025-03-28","current":31.498212,"twenty":10.003591,"median":20.009192,"eighty":49.592618,"marketCap":9407445489},{"date":"2025-04-03","current":28.342568,"twenty":10.003591,"median":20.009192,"eighty":49.349495,"marketCap":8467905479},{"date":"2025-04-11","current":25.303383,"twenty":10.003591,"median":20.009192,"eighty":48.834262,"marketCap":7492229314},{"date":"2025-04-17","current":23.671205,"twenty":10.007182,"median":20.010001,"eighty":48.515652,"marketCap":7018235702},{"date":"2025-04-25","current":25.787771,"twenty":10.001018,"median":20.0221,"eighty":48.427272,"marketCap":7660582699},{"date":"2025-05-02","current":26.851904,"twenty":10.003591,"median":20.044785,"eighty":48.421779,"marketCap":7993651512},{"date":"2025-05-09","current":25.672725,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":7696268643},{"date":"2025-05-16","current":29.203699,"twenty":10.001018,"median":20.074126,"eighty":48.427272,"marketCap":8826323544},{"date":"2025-05-23","current":27.350773,"twenty":10.001018,"median":20.140172,"eighty":48.427272,"marketCap":8291034380},{"date":"2025-05-30","current":25.394813,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7731954587},{"date":"2025-06-06","current":25.641945,"twenty":10.001018,"median":20.196221,"eighty":48.427272,"marketCap":7827117105},{"date":"2025-06-13","current":30.493866,"twenty":10.001018,"median":20.320795,"eighty":48.427272,"marketCap":9311830181},{"date":"2025-06-20","current":30.060287,"twenty":10.001018,"median":20.405414,"eighty":48.427272,"marketCap":9161437230},{"date":"2025-06-27","current":33.749015,"twenty":10.003591,"median":20.458275,"eighty":48.421779,"marketCap":10314449851},{"date":"2025-07-04","current":35.141612,"twenty":10.003591,"median":20.481407,"eighty":48.421779,"marketCap":10740563210},{"date":"2025-07-11","current":43.263252,"twenty":10.003591,"median":20.481407,"eighty":48.421779,"marketCap":13209514146},{"date":"2025-07-18","current":46.829969,"twenty":10.003591,"median":20.499707,"eighty":48.421779,"marketCap":14287330291},{"date":"2025-07-25","current":47.724466,"twenty":10.003591,"median":20.541359,"eighty":48.421779,"marketCap":14613181684}],"updateTime":1753589693548}}}