ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
欧康维视生物-B
9.850
+0.250
2.60%
手动刷新
成交量:
3,545.02万
成交额:
3.56亿
市值:
80.18亿
市盈率:
-23.01
高:
10.600
开:
9.600
低:
9.550
收:
9.600
数据加载中...
总览
公司
新闻
公告
中国制药行业进入分化期,创新药将成为企业突围核心竞争力
制药网
·
05-19
欧康维视生物-B现涨逾6% 氟轻松玻璃体植入剂获准于海南博鳌进行真实世界研究
新浪港股
·
05-19
港股异动 | 康维视生物-B(01477)涨超8% 氟轻松玻璃体植入剂获准于海南博鳌进行真实世界研究
智通财经网
·
05-19
【欧股“十一罗汉”|阿斯麦本周涨超6.6%,诺和诺德则跌4%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.02%,报668.40欧元,本周累计上涨6.64%。诺和诺德哥本哈根股价收跌1.81%,报426.60,本周累跌4.00%。葛兰素史克伦敦股价收涨2.35%,本周累涨1.23%。赛诺菲收涨2.14%,本周累跌1.22%,周一V形反转后持续“高位震荡”。阿斯利康收涨1.85%,本周累涨0.88%,周一V形反转之后持续“高位震荡”。思爱普收涨1.16%,本周累涨1.82%。诺华制药收涨1.06%,本周累涨0.62%。罗氏控股收涨1.05%,本周累涨0.82%,周一U形反转。雀巢收跌0.27%,本周累跌1.33%。LVMH集团收跌0.67%,本周累涨1.64%。欧莱雅收跌0.81%,本周累跌2.44%。
金融界
·
05-17
华润江中济生公司入选2025年江西省“定制药园”项目建设单位
江中药业
·
05-16
普利制药:无法在法定期限内披露定期报告
美港电讯
·
05-16
英硅智能三度递表:估值大增49%,新旧增长引擎均难破除波动性丨IPO观察
钛媒体APP
·
05-16
IPO雷达|近百亿估值、30亿亏损,AI制药公司英硅智能三闯港交所
子弹财经
·
05-16
5月16日AI制药(医疗)概念上涨0.98%,板块个股拓新药业、阳光诺和涨幅居前
金融界
·
05-16
每日卖空追踪 | 歌礼制药-B 05月16日卖空量成交81.2万股,卖空比例为9.21%
市场透视
·
05-16
歌礼制药-B05月16日遭主力抛售61.4万元
市场透视
·
05-16
欧康维视生物-B05月16日获主力加仓38.5万元
市场透视
·
05-16
分析师:非衰退预期提振投资者对企业盈利信心
美港电讯
·
05-16
【研报掘金丨国证国际:恒瑞医药为领先创新型制药企业 予港股IPO专用评级“6.1”】国证国际研报指出,恒瑞医药(1276.HK)是一家根植中国、全球领先的创新型制药企业。2024年公司营收279.85亿元(+22.6%)、归母净利润63.37亿元(+47.3%),毛利率提升1.6pct至86.2%。核心增长引擎为创新药收入,创新药销售收入占总收入的百分比由2022年的38.1%增至2023年的43.4%,并进一步增至2024年的46.3%。其中PD-L1&TGF-β、HER2ADC等重磅品种即将持续放量,叠加海外授权合作,形成“国内放量+海外授权”双轮驱动。公司此次IPO发行价为41.45-44.05港元,较A股股价有24-28%的折价,对应24年PE为40x-42.4x。公司研发实力雄厚,定价相较A股有较大折扣,且近期港股市场打新热情较为高涨,综合考虑给予IPO专用评级“6.1”。
金融界
·
05-16
化学制药板块异动拉升,拓新药业领涨12.45%
金融界
·
05-16
拜耳寻求就除草剂致癌案达成和解,并探讨让子公司孟山都破产
美港电讯
·
05-16
港股午评:恒指震荡收跌0.8% 网易逆市大涨13%
美港电讯
·
05-16
港股制药板块拉升,山东新华制药股份涨超10%
南方财经网
·
05-16
A股化学制药板块震荡拉升,亨迪药业涨超10%,新华制药涨停,金石亚药、海创药业、多瑞医药跟涨。
美港电讯
·
05-16
欧康维视生物-B(01477)5月15日耗资23.76万港元回购4.5万股
智通财经
·
05-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01477/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01477","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","market":"HK","secType":"STK","nameCN":"欧康维视生物-B","latestPrice":9.85,"timestamp":1749802089031,"preClose":9.6,"halted":0,"volume":35450208,"delay":0,"floatShares":814000000,"shares":814000000,"eps":-0.4280668102770212,"marketStatus":"休市中","change":0.25,"latestTime":"06-13 16:08:09","open":9.6,"high":10.6,"low":9.55,"amount":356103982,"amplitude":0.109375,"askPrice":9.86,"askSize":26000,"bidPrice":9.85,"bidSize":121500,"shortable":3,"etf":0,"ttmEps":-0.4280668102770212,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":9.6,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":2.8056063362530814,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","floatShares":814000000,"roa":"-5.29%","roe":"-8.02%","lyrEps":-0.428067,"volumeRatio":2.8056063362530814,"shares":814000000,"dividePrice":0,"high":10.6,"amplitude":0.109375,"preClose":9.6,"low":9.55,"week52Low":3.62,"pbRate":"1.95","psRate":"17.61","week52High":10.6,"institutionHeld":0,"latestPrice":9.85,"committee":0.647458,"eps":-0.4280668102770212,"divideRate":0,"volume":35450208,"delay":0,"ttmEps":-0.4280668102770212,"open":9.6,"prevYearClose":4.5,"prevWeekClose":7.66,"prevMonthClose":7.66,"prevQuarterClose":5.06,"fiveDayClose":7.66,"twentyDayClose":5.36,"sixtyDayClose":4.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01477\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536687380","title":"中国制药行业进入分化期,创新药将成为企业突围核心竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687380","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:15","pubTimestamp":1747638939,"startTime":"0","endTime":"0","summary":"4月28日,以岭药业发布2025年一季度及2024年业绩报告。分析人士指出,以岭药业将科技创新视为企业发展的核心驱动力,致使其在中药创新药、化药及大健康产品创新成果不断落地,为公司长期可持续发展提供新的动能。报告期内,创新药销售持续发力,为其医药工业增长注入了新动能。总之,根据2025年一季度财报显示,中国制药行业已进入深度分化期。未来,研发投入、成本控制与战略转型预计将成为企业突围的核心竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519162033975e129d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519162033975e129d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01477","06160","BK1161","01801","09926","BK1191","BK1589","06978","LU2328871848.SGD","LU2488822045.USD","02269","02359","BK1583","LU1969619763.USD"],"gpt_icon":0},{"id":"2536544722","title":"欧康维视生物-B现涨逾6% 氟轻松玻璃体植入剂获准于海南博鳌进行真实世界研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544722","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:58","pubTimestamp":1747619880,"startTime":"0","endTime":"0","summary":" 欧康维视生物-B盘中涨超8%,截至发稿,股价上涨5.78%,现报5.67港元,成交额1887.68万港元。 近日,欧康维视生物-B发布公告,该集团产品OT-703最近已获准于海南省博鳌乐城国际医疗旅游先行区进行真实世界研究。 OT-703是一款可注射的、非生物降解的氟轻松玻璃体植入剂,通过于眼部连续使用最多36个月的微量非专有皮质类固醇醋酸氟轻松治疗DME。OT-703是FDA批准的唯一一款缓释长达3年的治疗DME的皮质类固醇眼内植入剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-19/doc-inexaeke7951774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1191","01477"],"gpt_icon":0},{"id":"2536749541","title":"港股异动 | 康维视生物-B(01477)涨超8% 氟轻松玻璃体植入剂获准于海南博鳌进行真实世界研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2536749541","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536749541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:39","pubTimestamp":1747618755,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,康维视生物-B涨超8%,截至发稿,涨8.21%,报5.8港元,成交额1160.16万港元。消息面上,近日,康维视生物-B发布公告,该集团产品OT-703最近已获准于中华人民共和国海南省博鳌乐城国际医疗旅游先行区进行真实世界研究。其已获得美国食品药品监督管理局的监管批准,并以商号“ILUVIEN”上市。OT-703是FDA批准的唯一一款缓释长达3年的治疗DME的皮质类固醇眼内植入剂。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2536343217","title":"【欧股“十一罗汉”|阿斯麦本周涨超6.6%,诺和诺德则跌4%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.02%,报668.40欧元,本周累计上涨6.64%。诺和诺德哥本哈根股价收跌1.81%,报426.60,本周累跌4.00%。葛兰素史克伦敦股价收涨2.35%,本周累涨1.23%。赛诺菲收涨2.14%,本周累跌1.22%,周一V形反转后持续“高位震荡”。阿斯利康收涨1.85%,本周累涨0.88%,周一V形反转之后持续“高位震荡”。思爱普收涨1.16%,本周累涨1.82%。诺华制药收涨1.06%,本周累涨0.62%。罗氏控股收涨1.05%,本周累涨0.82%,周一U形反转。雀巢收跌0.27%,本周累跌1.33%。LVMH集团收跌0.67%,本周累涨1.64%。欧莱雅收跌0.81%,本周累跌2.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:50","pubTimestamp":1747414247,"startTime":"0","endTime":"0","summary":"诺和诺德哥本哈根股价收跌1.81%,报426.60,本周累跌4.00%。赛诺菲收涨2.14%,本周累跌1.22%,周一V形反转后持续“高位震荡”。罗氏控股收涨1.05%,本周累涨0.82%,周一U形反转。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17005050465582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2456880835.USD","IE00B2B36J28.USD","GSK","BK4578","BK4183","BK4585","BK1191","LU0109394709.USD","LU0823434740.USD","LU0345774631.USD","IE0009355771.USD","ASML","GSK.UK","LU0889565916.HKD","BK1574","LU0070302665.USD","LU0097036916.USD","LU2417539215.USD","IE00B4R5TH58.HKD","LU0320765489.SGD","LU0154236417.USD","01477","IE0004445239.USD","IE00BD6J9T35.USD","IE00BFTCPJ56.SGD","BK4543","LU2462157665.USD","IE00BJT1NW94.SGD","LU0211331839.USD","BK4599","BK4007","NSRGY","NVS","BK4532","LU1829250122.USD","03165","LU0208291251.USD","BK4588","LU2236285917.USD","AZN","LU2063271972.USD","LU0345774391.USD","IE00BZ1G4Q59.USD","BK4568","LRLCY","LU1734074674.USD","IE00BKVL7J92.USD","IE00BJJMRZ35.SGD","LU0823434583.USD","NVO"],"gpt_icon":0},{"id":"2536232525","title":"华润江中济生公司入选2025年江西省“定制药园”项目建设单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2536232525","media":"江中药业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536232525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:55","pubTimestamp":1747407314,"startTime":"0","endTime":"0","summary":"华润江中济生公司入选2025年江西省“定制药园”项目建设单位近日,江西省中医药管理局公布2025年江西省“定制药园”项目建设单位,华润江中济生公司成功入选。未来,华润江中济生公司将充分发挥示范引领作用,优化种植模式以提升中药材品质,加大科技创新力度以推动产业融合升级,加强上下游合作以完善产业链布局,为江西省中药材产业发展与乡村振兴建设贡献力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517051337a48154e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517051337a48154e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","01109","LU0048597586.USD","BK1589","BK1240","LU0287142896.SGD","LU0791591158.USD","LU1960683339.HKD","SG9999010052.SGD","LU2088747998.USD","LU0359201612.USD","LU0348825331.USD","LU0251144936.SGD","BK1570","LU0173614495.USD","SG9999014674.SGD","LU0417516902.SGD","LU1152091168.USD","LU0370786039.SGD","LU0605514214.HKD","LU0067412154.USD","IE0008368742.USD","BK1521","SG9999009997.SGD","LU1008478684.HKD","SG9999010078.USD","LU0738912210.USD","LU0072913022.USD","LU0594300179.USD","LU0048580855.USD","LU0414403682.SGD","LU0594300419.USD","LU1807302812.USD","01477","LU1366334578.USD","LU1152091754.HKD","BK1574","LU1023057109.AUD","LU2088748020.USD","BK1555","LU2088748293.HKD","LU0650527681.SGD","LU1880383366.USD","LU1366334651.USD","LU2088748376.SGD","LU1993786604.SGD","LU0359202008.SGD","LU0501845795.SGD","BK1191","LU2088747725.USD"],"gpt_icon":0},{"id":"2535917393","title":"普利制药:无法在法定期限内披露定期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2535917393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535917393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:06","pubTimestamp":1747397184,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1191","BK1574","01477"],"gpt_icon":0},{"id":"2535396181","title":"英硅智能三度递表:估值大增49%,新旧增长引擎均难破除波动性丨IPO观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396181","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:12","pubTimestamp":1747393920,"startTime":"0","endTime":"0","summary":"在2023年6月、2024年3月,英硅智能曾两度递表冲刺港股,均未能如愿。图源自英硅智能招股书聚焦这一业务板块,英硅智能的增长引擎已经更换。2022年,英硅智能先后与复星、赛诺菲达成合作,其药物发现服务收入2865万美元,占总收入比重高达95%,到了2023年,该业务收入仅为880万美元。截至最后可行日期,保持增长之外,英硅智能的亏损规模大幅收窄。不过,ISM001-055已获得FDA孤儿药资格,会有七年市场独占期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-16/doc-inewueax4302462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1191","01477"],"gpt_icon":0},{"id":"2535360262","title":"IPO雷达|近百亿估值、30亿亏损,AI制药公司英硅智能三闯港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360262","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:04","pubTimestamp":1747389840,"startTime":"0","endTime":"0","summary":"作为这一领域的先行者,AI制药公司英硅智能正在第三次冲刺港股IPO。1吸金能力非凡,但IPO迫在眉睫自2018年至2022年,英硅智能共进行了7轮融资,总计约4亿美元资金。根据招股书中的相关条款,一旦IPO未能在18个月内完成,或者申请被退回、撤回,优先股持有人将有权要求公司进行赎回。目前,英硅智能的所有候选产品都处于较早期阶段,考虑到新药研发","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-16/doc-inewueav8421511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1191","01477"],"gpt_icon":0},{"id":"2535365981","title":"5月16日AI制药(医疗)概念上涨0.98%,板块个股拓新药业、阳光诺和涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 17:26","pubTimestamp":1747387611,"startTime":"0","endTime":"0","summary":"5月16日,截至收盘,AI制药(医疗)概念上涨0.98%,板块资金流出40986.28万。上涨个股家数23个,下跌个股家数12个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16172650450574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0216","BK1191","BK0239","301089","BK1574","688621","159891","01477"],"gpt_icon":0},{"id":"2535361668","title":"每日卖空追踪 | 歌礼制药-B 05月16日卖空量成交81.2万股,卖空比例为9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361668","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:30","pubTimestamp":1747384223,"startTime":"0","endTime":"0","summary":"歌礼制药-B北京时间05月16日,跌8.97%,卖空量成交81.2万股%,较上一交易日增加100%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174652a480b86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174652a480b86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","01672","BK1191","BK1515","01477"],"gpt_icon":0},{"id":"2535989362","title":"歌礼制药-B05月16日遭主力抛售61.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535989362","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535989362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383343,"startTime":"0","endTime":"0","summary":"05月16日, 歌礼制药-B股价跌8.97%,报收5.48元,成交金额4883.2万元,换手率0.91%,振幅9.97%,量比1.92。歌礼制药-B今日主力资金净流出61.4万元,连续3日净流出,上一交易日主力净流出2.5万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为46.67%,平均跌幅为5.18%。该股近5个交易日下跌17.10%,主力资金累计净流出111.1万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1868.2万元,其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173808a6e17a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173808a6e17a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1191","01672","BK1574","01477","BK1515"],"gpt_icon":0},{"id":"2535361505","title":"欧康维视生物-B05月16日获主力加仓38.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361505","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383341,"startTime":"0","endTime":"0","summary":"05月16日, 欧康维视生物-B股价涨1.52%,报收5.36元,成交金额927.9万元,换手率0.21%,振幅3.03%,量比0.91。欧康维视生物-B今日主力资金净流入38.5万元,连续3日净流入,上一交易日主力净流入28.4万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为55.56%,平均涨幅为1.73%。该股近5个交易日上涨1.32%,主力资金累计净流入46.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出207.9万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173722a480b5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173722a480b5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01477","BK1574","BK1191"],"gpt_icon":0},{"id":"2535359074","title":"分析师:非衰退预期提振投资者对企业盈利信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359074","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:56","pubTimestamp":1747382213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01477","IE00BHPRN162.USD","IE00BKVL7J92.USD","LU1363072403.SGD","510610","BK1191","LU0170899867.USD","LU0267386448.USD","BK4006","IE00B1BXHZ80.USD","LU0149725797.USD","CMC","LU0971096721.USD","IE00BZ1G4Q59.USD","BK1574","LU0882574139.USD"],"gpt_icon":0},{"id":"2535358846","title":"【研报掘金丨国证国际:恒瑞医药为领先创新型制药企业 予港股IPO专用评级“6.1”】国证国际研报指出,恒瑞医药(1276.HK)是一家根植中国、全球领先的创新型制药企业。2024年公司营收279.85亿元(+22.6%)、归母净利润63.37亿元(+47.3%),毛利率提升1.6pct至86.2%。核心增长引擎为创新药收入,创新药销售收入占总收入的百分比由2022年的38.1%增至2023年的43.4%,并进一步增至2024年的46.3%。其中PD-L1&TGF-β、HER2ADC等重磅品种即将持续放量,叠加海外授权合作,形成“国内放量+海外授权”双轮驱动。公司此次IPO发行价为41.45-44.05港元,较A股股价有24-28%的折价,对应24年PE为40x-42.4x。公司研发实力雄厚,定价相较A股有较大折扣,且近期港股市场打新热情较为高涨,综合考虑给予IPO专用评级“6.1”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535358846","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535358846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:19","pubTimestamp":1747376389,"startTime":"0","endTime":"0","summary":"2024年公司营收279.85亿元、归母净利润63.37亿元,毛利率提升1.6pct至86.2%。核心增长引擎为创新药收入,创新药销售收入占总收入的百分比由2022年的38.1%增至2023年的43.4%,并进一步增至2024年的46.3%。公司此次IPO发行价为41.45-44.05港元,较A股股价有24-28%的折价,对应24年PE为40x-42.4x。公司研发实力雄厚,定价相较A股有较大折扣,且近期港股市场打新热情较为高涨,综合考虑给予IPO专用评级“6.1”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16141950441814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01477","159992","399300","PD","600276","01276","HSCEI","HSTECH","06978","159982","YANG"],"gpt_icon":0},{"id":"2535929337","title":"化学制药板块异动拉升,拓新药业领涨12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535929337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535929337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:55","pubTimestamp":1747374925,"startTime":"0","endTime":"0","summary":"5月16日,化学制药板块盘中上涨1.56%,拓新药业领涨12.45%,哈三联涨超10%,新华制药、亨迪药业涨超9%,森萱医药涨超7%。板块实时资金流向显示,今日超大单净流入4.11亿元,今日小单净流出2.24亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16135550441350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK0239","BK1574","01477","301089"],"gpt_icon":0},{"id":"2535332094","title":"拜耳寻求就除草剂致癌案达成和解,并探讨让子公司孟山都破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332094","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:44","pubTimestamp":1747374262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1191","FDXMmain","FDXSmain","BK1574","FDAXmain","01477"],"gpt_icon":0},{"id":"2535365263","title":"港股午评:恒指震荡收跌0.8% 网易逆市大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:03","pubTimestamp":1747368213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BABA","LU0181495838.USD","09999","01093","LU1770034418.SGD","ALBmain","NTES","BK4585","LU1868838027.USD","YANG","HBBD.SI","02013","LU0320764243.SGD","00340","HHImain","LU1188198961.HKD","159732","HSImain","LU1023057109.AUD","08496","LU0143863784.USD","01672","06688","LU0456846285.SGD","IE00B0JY6N72.USD","LU0417516902.SGD","159992","06638","06682","09988","06978","07226","MCHmain","06831","HSCEI","513600","BK1501","BK4535","02833","MHImain","LU0254981946.USD","HSTECH","LU0164880469.USD","01477","LU1328277881.USD","HSI","BK4501","OCFT","89988","LU1316542783.SGD"],"gpt_icon":0},{"id":"2535794384","title":"港股制药板块拉升,山东新华制药股份涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794384","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:58","pubTimestamp":1747360682,"startTime":"0","endTime":"0","summary":"南方财经5月16日电,港股制药板块拉升,山东新华制药股份涨超10%,凯莱英涨超4%,信达生物、翰森制药、远大医药跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406530063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","01477","BK1574","BK4614","HSTECH","BK1515","00719","BK1191","HSCEI"],"gpt_icon":0},{"id":"2535381194","title":"A股化学制药板块震荡拉升,亨迪药业涨超10%,新华制药涨停,金石亚药、海创药业、多瑞医药跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381194","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:55","pubTimestamp":1747360515,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","01477","BK0077","688302","301211","BK0239","000756","301075","300434","BK1191","BK0028","BK1574","BK0164","159982"],"gpt_icon":0},{"id":"2535684001","title":"欧康维视生物-B(01477)5月15日耗资23.76万港元回购4.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:50","pubTimestamp":1747313453,"startTime":"0","endTime":"0","summary":"智通财经APP讯,欧康维视生物-B(01477)公布,2025年5月15日耗资23.76万港元回购4.5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","BK1574","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01477\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-21","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"01477","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01477\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01477\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01477\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01477","date":"2025-06-13","current":-27.307472,"percent":0.014901,"low":-32.107977,"twenty":-15.707548,"median":-11.816,"eighty":-5.952352,"high":-3.156423,"avg":-12.158447,"sd":5.646651,"marketCap":8016274887},"quantilePoints":[{"date":"2020-07-10","current":-14.648468,"twenty":-11.111945,"median":-5.80716,"eighty":-5.802289,"marketCap":21284272940},{"date":"2020-07-17","current":-11.719948,"twenty":-13.683357,"median":-12.946528,"eighty":-8.172275,"marketCap":17056180883},{"date":"2020-07-24","current":-12.619185,"twenty":-13.478745,"median":-12.554776,"eighty":-11.770354,"marketCap":18292969716},{"date":"2020-07-31","current":-11.618435,"twenty":-13.215987,"median":-12.297683,"eighty":-11.757258,"marketCap":16941130759},{"date":"2020-08-07","current":-13.181911,"twenty":-13.292391,"median":-12.417466,"eighty":-11.760537,"marketCap":19241610906},{"date":"2020-08-14","current":-12.785366,"twenty":-13.156537,"median":-12.548773,"eighty":-11.823762,"marketCap":18709584798},{"date":"2020-08-21","current":-12.385803,"twenty":-13.086327,"median":-12.542771,"eighty":-11.842126,"marketCap":18207115696},{"date":"2020-08-28","current":-5.234336,"twenty":-13.019221,"median":-12.465765,"eighty":-11.751864,"marketCap":16640594378},{"date":"2020-09-04","current":-5.33712,"twenty":-12.947063,"median":-12.389669,"eighty":-5.802289,"marketCap":17024835456},{"date":"2020-09-11","current":-4.729773,"twenty":-12.87024,"median":-12.145539,"eighty":-5.482221,"marketCap":15103630066},{"date":"2020-09-18","current":-4.785196,"twenty":-12.828774,"median":-11.845963,"eighty":-5.107308,"marketCap":15428757132},{"date":"2020-09-25","current":-4.472381,"twenty":-12.789033,"median":-11.802383,"eighty":-4.778553,"marketCap":14305590904},{"date":"2020-09-30","current":-4.294807,"twenty":-12.785366,"median":-11.725412,"eighty":-4.76773,"marketCap":13803121802},{"date":"2020-10-09","current":-4.397039,"twenty":-12.619185,"median":-8.712798,"eighty":-4.711453,"marketCap":14335147910},{"date":"2020-10-16","current":-4.208379,"twenty":-12.604507,"median":-5.742444,"eighty":-4.535002,"marketCap":13714450784},{"date":"2020-10-23","current":-3.993584,"twenty":-12.554776,"median":-5.484845,"eighty":-4.367099,"marketCap":13034639646},{"date":"2020-10-30","current":-3.263187,"twenty":-12.545172,"median":-5.344879,"eighty":-4.309227,"marketCap":10652344962},{"date":"2020-11-06","current":-3.519023,"twenty":-12.530162,"median":-5.022622,"eighty":-4.208173,"marketCap":11621814759},{"date":"2020-11-13","current":-3.433802,"twenty":-12.498117,"median":-4.787915,"eighty":-4.124307,"marketCap":11349890304},{"date":"2020-11-20","current":-3.501267,"twenty":-12.450688,"median":-4.773841,"eighty":-3.954033,"marketCap":11645460364},{"date":"2020-11-27","current":-3.723244,"twenty":-12.4221,"median":-4.730371,"eighty":-3.636539,"marketCap":12354828508},{"date":"2020-12-04","current":-3.873519,"twenty":-12.395228,"median":-4.711453,"eighty":-3.636539,"marketCap":12945968628},{"date":"2020-12-11","current":-4.326051,"twenty":-12.386576,"median":-4.638885,"eighty":-3.698096,"marketCap":14423818928},{"date":"2020-12-18","current":-4.566864,"twenty":-12.241718,"median":-4.566864,"eighty":-3.721061,"marketCap":15251415096},{"date":"2020-12-24","current":-4.915814,"twenty":-12.133508,"median":-4.660741,"eighty":-3.764207,"marketCap":16433695336},{"date":"2020-12-31","current":-4.772396,"twenty":-12.074827,"median":-4.711453,"eighty":-3.793242,"marketCap":15960783240},{"date":"2021-01-08","current":-5.106433,"twenty":-5.051891,"median":-4.941529,"eighty":-4.774931,"marketCap":17231734498},{"date":"2021-01-15","current":-5.192631,"twenty":-5.199154,"median":-5.056693,"eighty":-4.846571,"marketCap":17497747552},{"date":"2021-01-22","current":-5.073249,"twenty":-5.199154,"median":-5.032682,"eighty":-4.851372,"marketCap":17088267312},{"date":"2021-01-29","current":-4.530309,"twenty":-5.176646,"median":-4.97595,"eighty":-4.774931,"marketCap":15385631982},{"date":"2021-02-05","current":-4.520927,"twenty":-5.142973,"median":-4.903662,"eighty":-4.591864,"marketCap":15261803958},{"date":"2021-02-11","current":-4.798325,"twenty":-5.119151,"median":-4.893204,"eighty":-4.608514,"marketCap":16221471144},{"date":"2021-02-19","current":-4.805386,"twenty":-5.101287,"median":-4.889272,"eighty":-4.628556,"marketCap":16252428150},{"date":"2021-02-26","current":-4.513253,"twenty":-5.079214,"median":-4.869012,"eighty":-4.587288,"marketCap":15230846952},{"date":"2021-03-05","current":-4.497007,"twenty":-5.065136,"median":-4.809387,"eighty":-4.582185,"marketCap":15137975934},{"date":"2021-03-12","current":-4.200882,"twenty":-5.026137,"median":-4.793474,"eighty":-4.521598,"marketCap":14116394736},{"date":"2021-03-19","current":-4.972989,"twenty":-4.994563,"median":-4.776621,"eighty":-4.484037,"marketCap":13435340604},{"date":"2021-03-26","current":-5.075605,"twenty":-5.079685,"median":-4.801856,"eighty":-4.500256,"marketCap":13652039646},{"date":"2021-04-01","current":-5.34282,"twenty":-5.106433,"median":-4.811817,"eighty":-4.513253,"marketCap":14333093778},{"date":"2021-04-09","current":-4.9626,"twenty":-5.090996,"median":-4.856963,"eighty":-4.517857,"marketCap":13342469586},{"date":"2021-04-16","current":-4.565348,"twenty":-5.077645,"median":-4.807386,"eighty":-4.52294,"marketCap":12320888388},{"date":"2021-04-23","current":-5.434989,"twenty":-5.090996,"median":-4.805386,"eighty":-4.527898,"marketCap":14704577850},{"date":"2021-04-30","current":-4.505676,"twenty":-5.116005,"median":-4.807386,"eighty":-4.527898,"marketCap":13730149322},{"date":"2021-05-07","current":-4.027978,"twenty":-5.107839,"median":-4.795496,"eighty":-4.502208,"marketCap":12353992479},{"date":"2021-05-14","current":-4.100307,"twenty":-5.090996,"median":-4.782481,"eighty":-4.331439,"marketCap":12567642400},{"date":"2021-05-21","current":-4.468104,"twenty":-5.078665,"median":-4.757793,"eighty":-4.308528,"marketCap":13698730216},{"date":"2021-05-28","current":-5.084124,"twenty":-5.078665,"median":-4.772396,"eighty":-4.316448,"marketCap":15740972106},{"date":"2021-06-04","current":-5.755971,"twenty":-5.119034,"median":-4.788483,"eighty":-4.326354,"marketCap":17736591685},{"date":"2021-06-11","current":-6.175595,"twenty":-5.18665,"median":-4.798325,"eighty":-4.33721,"marketCap":19028244011},{"date":"2021-06-18","current":-5.525135,"twenty":-5.221182,"median":-4.809387,"eighty":-4.349762,"marketCap":16885991374},{"date":"2021-06-25","current":-5.642075,"twenty":-5.278134,"median":-4.869012,"eighty":-4.402567,"marketCap":17232532241},{"date":"2021-07-02","current":-5.392967,"twenty":-5.366478,"median":-4.891238,"eighty":-4.443114,"marketCap":16442900149},{"date":"2021-07-09","current":-5.29476,"twenty":-5.427084,"median":-4.903173,"eighty":-4.468104,"marketCap":16127297459},{"date":"2021-07-16","current":-5.584999,"twenty":-5.438608,"median":-4.924464,"eighty":-4.480795,"marketCap":17010984991},{"date":"2021-07-23","current":-5.243565,"twenty":-5.434989,"median":-4.951942,"eighty":-4.497007,"marketCap":15969496114},{"date":"2021-07-30","current":-4.482385,"twenty":-5.427084,"median":-4.924464,"eighty":-4.468104,"marketCap":13697156746},{"date":"2021-08-06","current":-4.638178,"twenty":-5.392967,"median":-4.903173,"eighty":-4.468104,"marketCap":14139000512},{"date":"2021-08-13","current":-4.507799,"twenty":-5.385999,"median":-4.891238,"eighty":-4.480795,"marketCap":13760277284},{"date":"2021-08-20","current":-16.994455,"twenty":-5.385999,"median":-4.881061,"eighty":-4.422521,"marketCap":12068646865},{"date":"2021-08-27","current":-16.778295,"twenty":-5.438608,"median":-4.89816,"eighty":-4.443114,"marketCap":11967654004},{"date":"2021-09-03","current":-18.885606,"twenty":-5.546274,"median":-4.903662,"eighty":-4.468104,"marketCap":13476234863},{"date":"2021-09-10","current":-18.043087,"twenty":-5.611483,"median":-4.941277,"eighty":-4.480795,"marketCap":12908150021},{"date":"2021-09-17","current":-17.919626,"twenty":-5.642075,"median":-4.9626,"eighty":-4.482385,"marketCap":12781908945},{"date":"2021-09-24","current":-17.715417,"twenty":-5.722853,"median":-4.999957,"eighty":-4.484577,"marketCap":12642095005},{"date":"2021-09-30","current":-16.714815,"twenty":-5.814956,"median":-5.025941,"eighty":-4.492254,"marketCap":11967961356},{"date":"2021-10-08","current":-16.55485,"twenty":-5.903187,"median":-5.04,"eighty":-4.502208,"marketCap":11852884804},{"date":"2021-10-15","current":-16.561349,"twenty":-6.145246,"median":-5.063327,"eighty":-4.506525,"marketCap":11865671088},{"date":"2021-10-22","current":-15.911721,"twenty":-15.767892,"median":-5.080705,"eighty":-4.509981,"marketCap":11482082583},{"date":"2021-10-29","current":-15.027488,"twenty":-15.767892,"median":-5.10819,"eighty":-4.513635,"marketCap":10817195841},{"date":"2021-11-05","current":-13.832338,"twenty":-15.625971,"median":-5.127629,"eighty":-4.516896,"marketCap":9973301130},{"date":"2021-11-12","current":-14.09344,"twenty":-15.4579,"median":-5.185155,"eighty":-4.522269,"marketCap":10203454233},{"date":"2021-11-19","current":-15.734575,"twenty":-15.625971,"median":-5.208938,"eighty":-4.526693,"marketCap":11375493993},{"date":"2021-11-26","current":-16.069929,"twenty":-15.785538,"median":-5.22622,"eighty":-4.534134,"marketCap":11621660719},{"date":"2021-12-03","current":-14.734877,"twenty":-15.712796,"median":-5.240678,"eighty":-4.544256,"marketCap":10675862244},{"date":"2021-12-10","current":-14.674057,"twenty":-15.66613,"median":-5.289338,"eighty":-4.55664,"marketCap":10649949957},{"date":"2021-12-17","current":-15.380904,"twenty":-15.66613,"median":-5.296159,"eighty":-4.56848,"marketCap":11155239553},{"date":"2021-12-24","current":-15.999084,"twenty":-15.712796,"median":-5.33531,"eighty":-4.574927,"marketCap":11614666108},{"date":"2021-12-31","current":-16.037673,"twenty":-15.802526,"median":-5.370316,"eighty":-4.577767,"marketCap":11668005562},{"date":"2022-01-07","current":-15.362852,"twenty":-15.976924,"median":-15.708528,"eighty":-15.343793,"marketCap":11134611022},{"date":"2022-01-14","current":-14.760347,"twenty":-15.869673,"median":-15.399648,"eighty":-15.183935,"marketCap":10721230254},{"date":"2022-01-21","current":-13.499414,"twenty":-15.821688,"median":-15.267709,"eighty":-14.05708,"marketCap":9827794399},{"date":"2022-01-28","current":-10.540695,"twenty":-15.752863,"median":-15.077925,"eighty":-13.295024,"marketCap":7654211649},{"date":"2022-02-04","current":-10.251902,"twenty":-15.708528,"median":-14.885331,"eighty":-11.992853,"marketCap":7440853833},{"date":"2022-02-11","current":-8.966084,"twenty":-15.436443,"median":-13.94129,"eighty":-10.461655,"marketCap":6520748251},{"date":"2022-02-18","current":-8.75805,"twenty":-15.362852,"median":-13.57487,"eighty":-9.154579,"marketCap":6400734480},{"date":"2022-02-25","current":-8.217781,"twenty":-15.315206,"median":-11.992853,"eighty":-8.966084,"marketCap":6020690870},{"date":"2022-03-04","current":-7.959917,"twenty":-15.267709,"median":-10.78446,"eighty":-8.742668,"marketCap":5834002781},{"date":"2022-03-11","current":-7.953732,"twenty":-15.209535,"median":-10.251902,"eighty":-8.217781,"marketCap":5820667917},{"date":"2022-03-18","current":-9.00092,"twenty":-15.145534,"median":-9.281763,"eighty":-8.15549,"marketCap":6560752842},{"date":"2022-03-25","current":-20.03898,"twenty":-15.145534,"median":-9.247054,"eighty":-8.198692,"marketCap":6407401911},{"date":"2022-04-01","current":-20.410894,"twenty":-15.362852,"median":-9.707225,"eighty":-8.217781,"marketCap":6534083115},{"date":"2022-04-08","current":-19.444406,"twenty":-15.820527,"median":-10.356779,"eighty":-8.367592,"marketCap":6227381254},{"date":"2022-04-14","current":-19.163827,"twenty":-16.133525,"median":-10.78446,"eighty":-8.528306,"marketCap":6127369778},{"date":"2022-04-22","current":-18.763843,"twenty":-18.617395,"median":-11.77794,"eighty":-8.662398,"marketCap":5887342235},{"date":"2022-04-29","current":-20.431438,"twenty":-18.829722,"median":-13.499414,"eighty":-8.741232,"marketCap":6307390435},{"date":"2022-05-06","current":-21.560836,"twenty":-19.323222,"median":-13.869952,"eighty":-8.744113,"marketCap":6600757432},{"date":"2022-05-13","current":-21.776236,"twenty":-20.03898,"median":-14.134274,"eighty":-8.749895,"marketCap":6547417978},{"date":"2022-05-20","current":-23.53057,"twenty":-20.555483,"median":-15.077925,"eighty":-8.75805,"marketCap":7174156563},{"date":"2022-05-27","current":-25.827306,"twenty":-20.841108,"median":-15.267709,"eighty":-8.767241,"marketCap":7867569465},{"date":"2022-06-02","current":-23.164027,"twenty":-21.040193,"median":-15.362852,"eighty":-8.808698,"marketCap":7094147382},{"date":"2022-06-10","current":-25.205762,"twenty":-21.427717,"median":-15.763947,"eighty":-8.863855,"marketCap":7667546512},{"date":"2022-06-17","current":-22.600375,"twenty":-22.621643,"median":-15.936425,"eighty":-8.947878,"marketCap":6867454702},{"date":"2022-06-24","current":-25.789016,"twenty":-23.073136,"median":-17.425376,"eighty":-8.980466,"marketCap":7867569465},{"date":"2022-06-30","current":-30.785831,"twenty":-23.383434,"median":-18.611556,"eighty":-8.994177,"marketCap":9375799960},{"date":"2022-07-08","current":-32.068453,"twenty":-23.73257,"median":-18.786504,"eighty":-9.043272,"marketCap":9776475172},{"date":"2022-07-15","current":-28.00403,"twenty":-24.034291,"median":-19.000756,"eighty":-9.085113,"marketCap":8458263105},{"date":"2022-07-22","current":-28.203998,"twenty":-24.603827,"median":-19.352501,"eighty":-9.130421,"marketCap":8524249533},{"date":"2022-07-29","current":-25.648963,"twenty":-25.491945,"median":-19.780424,"eighty":-9.18781,"marketCap":7761483092},{"date":"2022-08-05","current":-25.734637,"twenty":-25.491945,"median":-20.431438,"eighty":-9.232218,"marketCap":7767573455},{"date":"2022-08-12","current":-24.988206,"twenty":-25.59293,"median":-20.610854,"eighty":-9.247341,"marketCap":7552554120},{"date":"2022-08-19","current":-25.375593,"twenty":-25.502397,"median":-20.800689,"eighty":-9.288896,"marketCap":7592870246},{"date":"2022-08-26","current":-20.126435,"twenty":-25.755289,"median":-20.89267,"eighty":-9.785376,"marketCap":8802354002},{"date":"2022-09-02","current":-19.952253,"twenty":-25.683233,"median":-20.944232,"eighty":-10.190332,"marketCap":8694844334},{"date":"2022-09-09","current":-16.282831,"twenty":-25.59293,"median":-20.75148,"eighty":-10.377754,"marketCap":7068760618},{"date":"2022-09-16","current":-15.622331,"twenty":-25.520123,"median":-20.610854,"eighty":-10.493271,"marketCap":6719354200},{"date":"2022-09-23","current":-13.921158,"twenty":-25.459978,"median":-20.431438,"eighty":-10.735707,"marketCap":5872715570},{"date":"2022-09-30","current":-16.215684,"twenty":-25.433681,"median":-20.159202,"eighty":-11.242146,"marketCap":6853741284},{"date":"2022-10-07","current":-17.965466,"twenty":-25.403051,"median":-19.995616,"eighty":-11.648992,"marketCap":7592870246},{"date":"2022-10-14","current":-17.193919,"twenty":-25.347638,"median":-19.444406,"eighty":-12.19197,"marketCap":7189708994},{"date":"2022-10-21","current":-15.370891,"twenty":-25.229807,"median":-19.184967,"eighty":-13.090633,"marketCap":6383386490},{"date":"2022-10-28","current":-12.350225,"twenty":-25.203055,"median":-18.817778,"eighty":-13.029636,"marketCap":5120147900},{"date":"2022-11-04","current":-14.77289,"twenty":-25.175764,"median":-18.702298,"eighty":-12.639818,"marketCap":6184131854},{"date":"2022-11-11","current":-14.897053,"twenty":-25.085564,"median":-18.573447,"eighty":-13.029636,"marketCap":6291681973},{"date":"2022-11-18","current":-14.037952,"twenty":-24.959422,"median":-18.044287,"eighty":-13.255426,"marketCap":5908534673},{"date":"2022-11-25","current":-12.476013,"twenty":-24.831652,"median":-17.193919,"eighty":-12.829263,"marketCap":5209458898},{"date":"2022-12-02","current":-13.119273,"twenty":-24.772935,"median":-17.025185,"eighty":-12.587106,"marketCap":5572601763},{"date":"2022-12-09","current":-16.03205,"twenty":-24.739495,"median":-16.688733,"eighty":-12.737959,"marketCap":6873100119},{"date":"2022-12-16","current":-14.179,"twenty":-24.68646,"median":-16.469524,"eighty":-12.793318,"marketCap":6064500105},{"date":"2022-12-23","current":-14.599824,"twenty":-24.480721,"median":-16.277304,"eighty":-12.829263,"marketCap":6246435108},{"date":"2022-12-30","current":-15.264843,"twenty":-24.465983,"median":-16.259049,"eighty":-12.900795,"marketCap":6610305114},{"date":"2023-01-06","current":-16.215203,"twenty":-24.397931,"median":-16.224073,"eighty":-12.962375,"marketCap":7093988988},{"date":"2023-01-13","current":-15.84912,"twenty":-24.355307,"median":-16.215684,"eighty":-12.988076,"marketCap":7066439516},{"date":"2023-01-20","current":-15.799324,"twenty":-24.33352,"median":-16.158901,"eighty":-13.014011,"marketCap":6983791101},{"date":"2023-01-27","current":-15.515689,"twenty":-24.319232,"median":-16.070136,"eighty":-13.031059,"marketCap":6859818478},{"date":"2023-02-03","current":-19.589153,"twenty":-24.287259,"median":-16.215203,"eighty":-13.119273,"marketCap":8705633088},{"date":"2023-02-10","current":-17.212944,"twenty":-24.279401,"median":-16.241102,"eighty":-13.194429,"marketCap":7603654216},{"date":"2023-02-17","current":-16.495851,"twenty":-23.865645,"median":-16.277304,"eighty":-13.478009,"marketCap":7217961611},{"date":"2023-02-24","current":-16.062616,"twenty":-23.808592,"median":-16.355831,"eighty":-13.499414,"marketCap":6942466893},{"date":"2023-03-03","current":-15.611378,"twenty":-23.786071,"median":-16.268356,"eighty":-13.504736,"marketCap":6790944798},{"date":"2023-03-09","current":-14.467351,"twenty":-14.467351,"median":-14.467351,"eighty":-14.467351,"marketCap":6246842730},{"date":"2023-03-17","current":-14.186534,"twenty":-17.810176,"median":-13.188769,"eighty":-4.7618,"marketCap":6184856419},{"date":"2023-03-24","current":-13.713132,"twenty":-17.78787,"median":-13.366045,"eighty":-4.77053,"marketCap":6047109060},{"date":"2023-03-31","current":-15.00298,"twenty":-17.748266,"median":-13.502075,"eighty":-4.773263,"marketCap":6901142685},{"date":"2023-04-06","current":-13.978857,"twenty":-17.727555,"median":-13.553878,"eighty":-4.773898,"marketCap":6425914297},{"date":"2023-04-14","current":-14.653593,"twenty":-17.715417,"median":-13.650327,"eighty":-4.774125,"marketCap":6742733223},{"date":"2023-04-21","current":-13.537962,"twenty":-17.680082,"median":-13.628648,"eighty":-4.776621,"marketCap":6226180626},{"date":"2023-04-28","current":-13.307585,"twenty":-17.604824,"median":-13.606969,"eighty":-4.779009,"marketCap":6074658531},{"date":"2023-05-05","current":-12.186181,"twenty":-17.504064,"median":-13.537962,"eighty":-4.783959,"marketCap":5571880671},{"date":"2023-05-12","current":-12.374672,"twenty":-17.460652,"median":-13.510651,"eighty":-4.787325,"marketCap":5619102626},{"date":"2023-05-19","current":-12.150758,"twenty":-17.434791,"median":-13.499414,"eighty":-4.788245,"marketCap":5439842911},{"date":"2023-05-25","current":-11.999934,"twenty":-17.408556,"median":-13.458465,"eighty":-4.788511,"marketCap":5350213053},{"date":"2023-06-02","current":-10.861514,"twenty":-17.321947,"median":-13.307585,"eighty":-4.789427,"marketCap":4826223115},{"date":"2023-06-09","current":-11.083745,"twenty":-17.205334,"median":-13.188769,"eighty":-4.792014,"marketCap":4917864313},{"date":"2023-06-16","current":-13.139255,"twenty":-17.190746,"median":-13.139255,"eighty":-4.794649,"marketCap":5801974752},{"date":"2023-06-23","current":-12.424925,"twenty":-17.175611,"median":-13.139255,"eighty":-4.796062,"marketCap":5456619112},{"date":"2023-06-30","current":-12.093947,"twenty":-17.12621,"median":-13.07829,"eighty":-4.799737,"marketCap":5263219953},{"date":"2023-07-07","current":-13.389773,"twenty":-17.102509,"median":-13.118476,"eighty":-4.803974,"marketCap":5815788977},{"date":"2023-07-14","current":-13.753363,"twenty":-17.036899,"median":-13.139255,"eighty":-4.807787,"marketCap":6057537925},{"date":"2023-07-20","current":-14.430539,"twenty":-16.996838,"median":-13.18311,"eighty":-4.811222,"marketCap":6278565535},{"date":"2023-07-28","current":-15.598894,"twenty":-16.989121,"median":-13.212733,"eighty":-4.814083,"marketCap":6831134559},{"date":"2023-08-04","current":-15.14786,"twenty":-16.970977,"median":-13.350645,"eighty":-4.831333,"marketCap":6644642513},{"date":"2023-08-11","current":-14.647957,"twenty":-16.946672,"median":-13.386742,"eighty":-4.861783,"marketCap":6389079340},{"date":"2023-08-18","current":-13.972047,"twenty":-16.90474,"median":-13.390295,"eighty":-4.882703,"marketCap":6050630812},{"date":"2023-08-25","current":-13.10246,"twenty":-16.880543,"median":-13.390817,"eighty":-4.890058,"marketCap":5898674331},{"date":"2023-09-01","current":-12.620471,"twenty":-16.864109,"median":-13.387943,"eighty":-4.895187,"marketCap":5705275172},{"date":"2023-09-08","current":-11.904998,"twenty":-16.824648,"median":-13.350645,"eighty":-4.903128,"marketCap":5318476856},{"date":"2023-09-15","current":-11.230403,"twenty":-16.802097,"median":-13.265027,"eighty":-4.903271,"marketCap":5056006569},{"date":"2023-09-22","current":-11.341358,"twenty":-16.779449,"median":-13.194429,"eighty":-4.90451,"marketCap":5083635020},{"date":"2023-09-29","current":-11.76805,"twenty":-16.776159,"median":-13.160583,"eighty":-4.909484,"marketCap":5283941292},{"date":"2023-10-06","current":-11.499865,"twenty":-16.767615,"median":-13.118875,"eighty":-4.915814,"marketCap":5161051759},{"date":"2023-10-13","current":-12.149198,"twenty":-16.749672,"median":-13.038103,"eighty":-4.938988,"marketCap":5444322338},{"date":"2023-10-20","current":-11.195128,"twenty":-16.714815,"median":-12.989669,"eighty":-4.941026,"marketCap":5009052912},{"date":"2023-10-27","current":-11.771516,"twenty":-16.714587,"median":-12.979403,"eighty":-4.941428,"marketCap":5264687337},{"date":"2023-11-03","current":-11.678713,"twenty":-16.693892,"median":-12.901146,"eighty":-4.949859,"marketCap":5237051183},{"date":"2023-11-10","current":-11.295891,"twenty":-16.592188,"median":-12.855669,"eighty":-4.960468,"marketCap":5064325220},{"date":"2023-11-17","current":-11.301834,"twenty":-16.56269,"median":-12.805419,"eighty":-4.970911,"marketCap":5112688490},{"date":"2023-11-24","current":-10.921738,"twenty":-16.55615,"median":-12.78783,"eighty":-4.994563,"marketCap":4981416758},{"date":"2023-12-01","current":-10.363731,"twenty":-16.545792,"median":-12.724876,"eighty":-5.018089,"marketCap":4746509449},{"date":"2023-12-08","current":-10.345202,"twenty":-16.543,"median":-12.620259,"eighty":-5.024614,"marketCap":4718873295},{"date":"2023-12-15","current":-10.390396,"twenty":-16.509698,"median":-12.606339,"eighty":-5.025775,"marketCap":4766857065},{"date":"2023-12-22","current":-9.98884,"twenty":-16.496962,"median":-12.569609,"eighty":-5.031334,"marketCap":4579572055},{"date":"2023-12-29","current":-10.00978,"twenty":-16.487733,"median":-12.552663,"eighty":-5.03457,"marketCap":4613641198},{"date":"2024-01-05","current":-9.655373,"twenty":-16.475036,"median":-12.52701,"eighty":-5.038441,"marketCap":4418904640},{"date":"2024-01-12","current":-9.39352,"twenty":-16.471745,"median":-12.483453,"eighty":-5.04476,"marketCap":4301352696},{"date":"2024-01-19","current":-8.494772,"twenty":-16.461062,"median":-12.440637,"eighty":-5.057375,"marketCap":3884467160},{"date":"2024-01-26","current":-7.918821,"twenty":-16.43588,"median":-12.425318,"eighty":-5.07372,"marketCap":3607005220},{"date":"2024-02-02","current":-7.288517,"twenty":-16.40444,"median":-12.417213,"eighty":-5.076625,"marketCap":3315670183},{"date":"2024-02-09","current":-7.525916,"twenty":-16.302071,"median":-12.387736,"eighty":-5.081389,"marketCap":3440528056},{"date":"2024-02-16","current":-7.630479,"twenty":-16.287641,"median":-12.374672,"eighty":-5.08344,"marketCap":3489083895},{"date":"2024-02-23","current":-7.869172,"twenty":-16.278409,"median":-12.342212,"eighty":-5.096914,"marketCap":3579259026},{"date":"2024-03-01","current":-7.788063,"twenty":-16.270146,"median":-12.291624,"eighty":-5.105169,"marketCap":3544576283},{"date":"2024-03-08","current":-7.830304,"twenty":-16.259058,"median":-12.247943,"eighty":-5.109244,"marketCap":3565385929},{"date":"2024-03-15","current":-9.316254,"twenty":-16.25114,"median":-12.197696,"eighty":-5.122063,"marketCap":4238231133},{"date":"2024-03-22","current":-9.202691,"twenty":-16.235918,"median":-12.180287,"eighty":-5.127122,"marketCap":4182738745},{"date":"2024-03-28","current":-9.752114,"twenty":-16.222395,"median":-12.149978,"eighty":-5.150646,"marketCap":4009325033},{"date":"2024-04-05","current":-9.451256,"twenty":-16.215588,"median":-12.093947,"eighty":-5.168328,"marketCap":3884467160},{"date":"2024-04-12","current":-9.935055,"twenty":-16.214165,"median":-12.063192,"eighty":-5.180253,"marketCap":4085627066},{"date":"2024-04-19","current":-10.027955,"twenty":-16.206183,"median":-12.045317,"eighty":-5.190965,"marketCap":4120309809},{"date":"2024-04-26","current":-10.936189,"twenty":-16.173218,"median":-12.018272,"eighty":-5.195186,"marketCap":4487946879},{"date":"2024-05-03","current":-12.093948,"twenty":-16.102599,"median":-12.034964,"eighty":-5.205405,"marketCap":4959632177},{"date":"2024-05-10","current":-11.457819,"twenty":-16.071484,"median":-12.04427,"eighty":-5.208938,"marketCap":4709916431},{"date":"2024-05-17","current":-11.728152,"twenty":-16.07024,"median":-12.010885,"eighty":-5.21252,"marketCap":4813964659},{"date":"2024-05-24","current":-11.82275,"twenty":-16.064079,"median":-11.998571,"eighty":-5.221182,"marketCap":4841710853},{"date":"2024-05-31","current":-11.472313,"twenty":-16.044366,"median":-11.965119,"eighty":-5.228078,"marketCap":4702979883},{"date":"2024-06-07","current":-11.469617,"twenty":-16.038669,"median":-11.895454,"eighty":-5.231226,"marketCap":4696043334},{"date":"2024-06-14","current":-11.463178,"twenty":-16.037958,"median":-11.88657,"eighty":-5.233283,"marketCap":4689106786},{"date":"2024-06-21","current":-11.623169,"twenty":-16.037649,"median":-11.850983,"eighty":-5.238141,"marketCap":4744599174},{"date":"2024-06-28","current":-11.644993,"twenty":-16.037436,"median":-11.835278,"eighty":-5.24241,"marketCap":4751535722},{"date":"2024-07-05","current":-11.392467,"twenty":-16.035202,"median":-11.822711,"eighty":-5.261138,"marketCap":4647487495},{"date":"2024-07-12","current":-11.783247,"twenty":-16.022334,"median":-11.813224,"eighty":-5.28897,"marketCap":4813964659},{"date":"2024-07-19","current":-11.969789,"twenty":-16.00429,"median":-11.819336,"eighty":-5.29261,"marketCap":4890266692},{"date":"2024-07-26","current":-11.418017,"twenty":-15.991674,"median":-11.80343,"eighty":-5.29532,"marketCap":4682170237},{"date":"2024-08-02","current":-11.81396,"twenty":-15.972998,"median":-11.80273,"eighty":-5.298835,"marketCap":4841710853},{"date":"2024-08-09","current":-12.273772,"twenty":-15.951565,"median":-11.813224,"eighty":-5.312829,"marketCap":5063680405},{"date":"2024-08-16","current":-12.994451,"twenty":-15.928798,"median":-11.819336,"eighty":-5.331528,"marketCap":4557312364},{"date":"2024-08-23","current":-10.495101,"twenty":-15.915103,"median":-11.81396,"eighty":-5.3394,"marketCap":3696316872},{"date":"2024-08-30","current":-10.868577,"twenty":-15.907617,"median":-11.80273,"eighty":-5.346748,"marketCap":3853551180},{"date":"2024-09-06","current":-9.30501,"twenty":-15.884786,"median":-11.794044,"eighty":-5.358175,"marketCap":3300763114},{"date":"2024-09-13","current":-8.249993,"twenty":-15.855511,"median":-11.787115,"eighty":-5.369549,"marketCap":2918856638},{"date":"2024-09-20","current":-9.043888,"twenty":-15.84433,"median":-11.778296,"eighty":-5.374828,"marketCap":3218926012},{"date":"2024-09-27","current":-10.798914,"twenty":-15.82404,"median":-11.76805,"eighty":-5.379217,"marketCap":3866695339},{"date":"2024-10-04","current":-13.045185,"twenty":-15.819514,"median":-11.773346,"eighty":-5.385999,"marketCap":4649786317},{"date":"2024-10-10","current":-12.432139,"twenty":-15.819396,"median":-11.785708,"eighty":-5.391573,"marketCap":4404343051},{"date":"2024-10-18","current":-12.524383,"twenty":-15.803332,"median":-11.784477,"eighty":-5.420261,"marketCap":4412120868},{"date":"2024-10-25","current":-13.529553,"twenty":-15.778984,"median":-11.791541,"eighty":-5.433408,"marketCap":4765922421},{"date":"2024-11-01","current":-12.777047,"twenty":-15.767561,"median":-11.801918,"eighty":-5.437884,"marketCap":4503878577},{"date":"2024-11-08","current":-12.777615,"twenty":-15.746144,"median":-11.812828,"eighty":-5.441041,"marketCap":4469951926},{"date":"2024-11-15","current":-12.026026,"twenty":-15.735897,"median":-11.81498,"eighty":-5.46553,"marketCap":4175229821},{"date":"2024-11-22","current":-12.221559,"twenty":-15.733887,"median":-11.82275,"eighty":-5.471679,"marketCap":4240673817},{"date":"2024-11-29","current":-12.201205,"twenty":-15.732171,"median":-11.842765,"eighty":-5.492718,"marketCap":4231202782},{"date":"2024-12-06","current":-11.804661,"twenty":-15.724824,"median":-11.847501,"eighty":-5.519701,"marketCap":4084045070},{"date":"2024-12-13","current":-11.413706,"twenty":-15.715253,"median":-11.846732,"eighty":-5.542046,"marketCap":3945187537},{"date":"2024-12-20","current":-10.621302,"twenty":-15.709481,"median":-11.830988,"eighty":-5.572181,"marketCap":3651136292},{"date":"2024-12-27","current":-10.558209,"twenty":-15.707874,"median":-11.822711,"eighty":-5.581194,"marketCap":3626632022},{"date":"2025-01-03","current":-10.272109,"twenty":-15.701541,"median":-11.81498,"eighty":-5.586972,"marketCap":3531814355},{"date":"2025-01-10","current":-9.144324,"twenty":-15.673129,"median":-11.812828,"eighty":-5.598187,"marketCap":3132140213},{"date":"2025-01-17","current":-9.089363,"twenty":-15.642537,"median":-11.80273,"eighty":-5.61281,"marketCap":3115826983},{"date":"2025-01-24","current":-9.978603,"twenty":-15.631733,"median":-11.794044,"eighty":-5.618275,"marketCap":3442091589},{"date":"2025-01-28","current":-10.213588,"twenty":-15.630903,"median":-11.791541,"eighty":-5.618594,"marketCap":3539970970},{"date":"2025-02-07","current":-9.817469,"twenty":-15.625428,"median":-11.784477,"eighty":-5.631477,"marketCap":3384995283},{"date":"2025-02-14","current":-9.945385,"twenty":-15.620823,"median":-11.771516,"eighty":-5.641186,"marketCap":3420910893},{"date":"2025-02-21","current":-10.837702,"twenty":-15.614754,"median":-11.755703,"eighty":-5.646278,"marketCap":3748285864},{"date":"2025-02-28","current":-10.731401,"twenty":-15.607456,"median":-11.744537,"eighty":-5.662074,"marketCap":3699288663},{"date":"2025-03-07","current":-11.321783,"twenty":-15.601273,"median":-11.735201,"eighty":-5.684454,"marketCap":3918472867},{"date":"2025-03-14","current":-11.341243,"twenty":-15.59717,"median":-11.728152,"eighty":-5.706183,"marketCap":3926636352},{"date":"2025-03-21","current":-11.888217,"twenty":-15.595245,"median":-11.733767,"eighty":-5.731296,"marketCap":4114396510},{"date":"2025-03-28","current":-11.770508,"twenty":-15.592001,"median":-11.733691,"eighty":-5.75056,"marketCap":4065415599},{"date":"2025-04-03","current":-14.751549,"twenty":-15.589005,"median":-11.736558,"eighty":-5.756839,"marketCap":4236848787},{"date":"2025-04-11","current":-13.660953,"twenty":-15.572459,"median":-11.745588,"eighty":-5.771274,"marketCap":3888499296},{"date":"2025-04-17","current":-13.633486,"twenty":-15.544381,"median":-11.755703,"eighty":-5.792587,"marketCap":3885823326},{"date":"2025-04-25","current":-15.746615,"twenty":-15.587239,"median":-11.769279,"eighty":-5.799042,"marketCap":4496801837},{"date":"2025-05-02","current":-15.485488,"twenty":-15.55768,"median":-11.772431,"eighty":-5.805536,"marketCap":4431630796},{"date":"2025-05-09","current":-14.947815,"twenty":-15.543609,"median":-11.784477,"eighty":-5.833423,"marketCap":4307789904},{"date":"2025-05-16","current":-15.022877,"twenty":-15.528108,"median":-11.791541,"eighty":-5.852828,"marketCap":4364792795},{"date":"2025-05-23","current":-20.135572,"twenty":-15.592001,"median":-11.800885,"eighty":-5.855951,"marketCap":5867750450},{"date":"2025-05-30","current":-21.298662,"twenty":-15.607456,"median":-11.80343,"eighty":-5.876258,"marketCap":6233976207},{"date":"2025-06-06","current":-21.244462,"twenty":-15.630903,"median":-11.813026,"eighty":-5.910295,"marketCap":6233976207},{"date":"2025-06-13","current":-27.307472,"twenty":-15.707548,"median":-11.816,"eighty":-5.952352,"marketCap":8016274887}],"updateTime":1749895017319}}}