港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧康维视生物-B

9.380

+0.1001.08%

成交量：379.80万

成交额：3,566.77万

市值：76.35亿

市盈率：-21.84

高：9.500

开：9.120

低：9.120

收：9.280

数据加载中...

总览公司新闻公告

中国抗体制药：通过一般授权认购新股份募资约 3.7 亿港元研发医药产品及补充运营资金

新浪港股-好仓工作室

半年480亿美元！创纪录授权交易背后，中国如何重塑全球制药版图？

华尔街见闻

莱美药业股价微涨0.20% 化学制药企业研发管线引关注

7月22日AI制药（医疗）下跌0.58%，板块个股嘉和美康、润达医疗跌幅居前

歌礼制药-B07月22日主力净流出223.2万元散户资金买入

欧康维视生物-B盘中异动大幅跳水5.00%

歌礼制药-B8月15日举行董事会会议考虑及批准中期业绩

每日卖空追踪 | 歌礼制药-B 07月21日卖空量成交22.7万股，卖空比例为3.23%

歌礼制药-B盘中异动股价大跌5.85%报10.940港元

后林制药（福建）有限公司成立，注册资本1000万人民币

每日卖空追踪 | 歌礼制药-B 07月18日卖空量成交10.5万股，卖空比例为0.72%

歌礼制药午后强势走强，ASC47临床前研究表明具备减脂增肌降体重潜力

歌礼制药-B盘中异动大幅上涨5.38%

《全日速报》恒指全日收报24,498点跌18点; 恒生科技指数全日收报5,448点升30点百济神州升逾10% 百济神州、中生制药、翰森制药、德昌电机、康诺亚－Ｂ创新高成交畅旺

阿斯达克财经

欧康维视生物-B盘中异动下午盘股价大涨5.53%

《大行》摩通：第11批国家药品集中采购透明度更高料对制药公司影响逐渐减弱

阿斯达克财经

港股异动 | 歌礼制药-B(01672)早盘涨超11% ASC47联合司美格鲁肽治疗肥胖症的美国临床研究完成受试者给药

IPO雷达｜天康制药IPO遭北交所12问：业绩两连降、毛利率下滑、募投项目必要性存疑

读创客户端

每日卖空追踪 | 歌礼制药-B 07月16日卖空量成交6.1万股，卖空比例为2.61%

歌礼制药-B07月16日主力净流出87.6万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01477/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01477","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","market":"HK","secType":"STK","nameCN":"欧康维视生物-B","latestPrice":9.38,"timestamp":1753430887027,"preClose":9.28,"halted":0,"volume":3798000,"delay":0,"floatShares":814000000,"shares":814000000,"eps":-0.42948978642239866,"marketStatus":"休市中","change":0.1,"latestTime":"07-25 16:08:07","open":9.12,"high":9.5,"low":9.12,"amount":35667735,"amplitude":0.040948,"askPrice":9.38,"askSize":1500,"bidPrice":9.33,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.42948978642239866,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":9.28,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.706671229471542,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01477\",,,,,undefined,":{"symbol":"01477","floatShares":814000000,"roa":"-5.29%","roe":"-8.02%","lyrEps":-0.42949,"volumeRatio":0.706671229471542,"shares":814000000,"dividePrice":0,"high":9.5,"amplitude":0.040948,"preClose":9.28,"low":9.12,"week52Low":3.62,"pbRate":"1.85","psRate":"16.71","week52High":11.48,"institutionHeld":0,"latestPrice":9.38,"committee":0.806452,"eps":-0.42948978642239866,"divideRate":0,"volume":3798000,"delay":0,"ttmEps":-0.42948978642239866,"open":9.12,"prevYearClose":4.5,"prevWeekClose":9.97,"prevMonthClose":10.58,"prevQuarterClose":10.58,"fiveDayClose":9.97,"twentyDayClose":10.52,"sixtyDayClose":5.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01477\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553325722","title":"中国抗体制药 ：通过一般授权认购新股份募资约 3.7 亿港元 研发医药产品及补充运营资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2553325722","media":"新浪港股-好仓工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553325722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:20","pubTimestamp":1753197600,"startTime":"0","endTime":"0","summary":"2025 年 7 月 22 日，中国抗体制药公告称，通过一般授权以“认购新股份”方式融资，发行 182,072,400 股，募集约 3.7 亿港元，扣除费用后净得约 3.7 亿港元。认购新股份配售价 2.03 港元，较 7 月 22 日收市价 2.42 港元折让约 16.1%，较前五个连续交易日平均收市价 2.50 港元折让约 18.8%。认购股份占现有已发行股本约 15.1%，完成后占扩大股本约 13.1%。所得款项中，约 3.7 亿港元将用于 SM 03 临床试验及新临床研发项目、新候选药物临床前研究及用作集团营运资金等一般企业用途。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/ggxg/ggps/2025-07-22/doc-infhkmnh1872283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","BK1515","03681","01477","159938","BK1161","09939","BK1191"],"gpt_icon":0},{"id":"2553256761","title":"半年480亿美元！创纪录授权交易背后，中国如何重塑全球制药版图？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256761","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:19","pubTimestamp":1753190366,"startTime":"0","endTime":"0","summary":"中国不再是原料药的代工厂，而正成为全球创新药的“发源地”。跨国药企“专利悬崖”临近，急需补充创新弹药，而中国药效高、开发快、试验便宜，正好能满足跨国药企的需求。与此同时，中国药企也在寻求海外扩张机会，缓解资金荒难题。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751636","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01477","BK1574","BK1191"],"gpt_icon":0},{"id":"2553258925","title":"莱美药业股价微涨0.20% 化学制药企业研发管线引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:26","pubTimestamp":1753183612,"startTime":"0","endTime":"0","summary":"莱美药业7月22日收盘报4.91元，较前一交易日上涨0.01元。盘中最高触及5.15元，最低下探4.80元，全天成交118万手，成交金额达5.87亿元。该公司属于化学制药行业，主营业务涵盖抗感染类、特色专科用药等药品的研发、生产和销售。作为重庆地区医药企业，莱美药业在创新药领域有所布局，涉及幽门螺杆菌治疗和辅助生殖等相关产品研发。7月22日早盘时段，莱美药业曾出现快速反弹，在9点35分前的5分钟内涨幅超过2%。当日主力资金呈现净流出状态，净流出金额为3220.67万元。风险提示：股市有风险，投资需谨慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/22192651894654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","BK1191","300006","BK0239","BK1574","01477"],"gpt_icon":0},{"id":"2553531230","title":"7月22日AI制药（医疗）下跌0.58%，板块个股嘉和美康、润达医疗跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2553531230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553531230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:55","pubTimestamp":1753181756,"startTime":"0","endTime":"0","summary":"7月22日，截至收盘，AI制药（医疗）概念下跌0.58%，板块资金流出17542.35万。上涨个股家数11个，下跌个股家数28个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/22185551892385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688246","BK0231","BK1574","BK0250","BK1191","603108","01477","159891"],"gpt_icon":0},{"id":"2553234029","title":"歌礼制药-B07月22日主力净流出223.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172165,"startTime":"0","endTime":"0","summary":"07月22日, 歌礼制药-B股价跌2.74%，报收11.38元，成交金额6528.6万元，换手率0.58%，振幅6.15%，量比0.74。歌礼制药-B今日主力资金净流出223.2万元，上一交易日主力净流入294.1万元。该股近5个交易日上涨22.16%，主力资金累计净流入3532.4万元；近20日主力资金累计净流入2754.8万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名2395/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170950a45beb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170950a45beb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","01672","01477","BK1515","BK1161"],"gpt_icon":0},{"id":"2553028225","title":"欧康维视生物-B盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553028225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553028225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:38","pubTimestamp":1753166315,"startTime":"0","endTime":"0","summary":"2025年07月22日下午盘14时38分，欧康维视生物-B股票出现波动，股价快速跳水5.00%。截至发稿，该股报9.310港元/股，成交量546.256万股，换手率0.67%，振幅9.90%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。欧康维视生物-B股票所在的生物技术行业中，整体涨幅为0.81%。欧康维视生物-B公司简介：欧康维视生物是一家主要从事眼科疗法发现、开发及商业化业务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143835a45b813f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143835a45b813f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2553471362","title":"歌礼制药-B8月15日举行董事会会议考虑及批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:41","pubTimestamp":1753087310,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨歌礼制药-B(01672.HK)宣布，董事会会议将于2025年8月15日(星期五)举行，藉以(其中包括)考虑及批准公司及其附属公司截至2025年6月30日止六个月的中期业绩及其发布，并考虑建议派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116422097ae6ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116422097ae6ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01672","BK1191","BK1515","BK1574","01477"],"gpt_icon":0},{"id":"2553476325","title":"每日卖空追踪 | 歌礼制药-B 07月21日卖空量成交22.7万股，卖空比例为3.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086624,"startTime":"0","endTime":"0","summary":"歌礼制药-B北京时间07月21日，涨0.69%，卖空量成交22.7万股%，较上一交易日减少20.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171650a6b798fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171650a6b798fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01477","BK1161","BK1515","BK1574","01672","BK1191"],"gpt_icon":0},{"id":"2553447379","title":"歌礼制药-B盘中异动 股价大跌5.85%报10.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:46","pubTimestamp":1753062392,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时46分，歌礼制药-B股票出现波动，股价快速下挫5.85%。截至发稿，该股报10.940港元/股，成交量133.9万股，换手率0.14%，振幅7.06%。资金方面，该股资金流入405.97万港元，流出684.794万港元。歌礼制药-B股票所在的生物技术行业中，整体跌幅为1.54%。2025年上半年，中国药企海外授权交易超过70笔，首付款总额达到33亿美元，交易总额达到480亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094634954a3607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094634954a3607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01477","01672","BK1161","BK1574","BK1515"],"gpt_icon":0},{"id":"2552148444","title":"后林制药（福建）有限公司成立，注册资本1000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2552148444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552148444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 19:39","pubTimestamp":1752925159,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，后林制药（福建）有限公司成立，法定代表人为黄清燕，注册资本1000万人民币，由后林制药（亚洲）有限公司全资持股。企业名称后林制药（福建）有限公司法定代表人黄清燕注册资本1000万人民币国标行业制造业>医药制造业>化学药品制剂制造地址福建省晋江市安海镇恒安路3号3楼306室企业类型有限责任公司营业期限2025-7-18至无固定期限登记机关晋江市市场监督管理局","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/19193951826107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","01477","BK1574"],"gpt_icon":0},{"id":"2552999144","title":"每日卖空追踪 | 歌礼制药-B 07月18日卖空量成交10.5万股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552999144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552999144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827423,"startTime":"0","endTime":"0","summary":"歌礼制药-B北京时间07月18日，涨17.97%，卖空量成交10.5万股%，较上一交易日减少48.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174227a4532ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174227a4532ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01477","BK1515","BK1574","01672","BK1161"],"gpt_icon":0},{"id":"2552457172","title":"歌礼制药午后强势走强，ASC47临床前研究表明具备减脂增肌降体重潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:42","pubTimestamp":1752820928,"startTime":"0","endTime":"0","summary":"中信建投指出，ASC47临床前研究具备减脂增肌降体重效果，潜力十足。公司的ASC47临床前研究表明，在联合司美格鲁肽给药小鼠时，相较于司美格鲁肽组，联合组展示了更高的体重下降趋势。整体看，ASC47在临床前的动物模型中展现出了初步的减脂增肌和降体重能力，后续人体研究结果可期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814422997aac3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814422997aac3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","01672","BK1515","01477","BK1191"],"gpt_icon":0},{"id":"2552530074","title":"歌礼制药-B盘中异动 大幅上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552530074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552530074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:05","pubTimestamp":1752804301,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时05分，歌礼制药-B股票出现异动，股价快速拉升5.38%。歌礼制药-B股票所在的生物技术行业中，整体跌幅为1.20%。2025年上半年，中国药企海外授权交易超过70笔，首付款总额达到33亿美元，交易总额达到480亿美元。2025年上半年中国药企海外授权BD规模。今年的港股创新药行情上涨，BD交易可以说是核心因素之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100504a6b0efea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718100504a6b0efea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01477","BK1515","01672","BK1161","BK1574"],"gpt_icon":0},{"id":"2552054104","title":"《全日速报》恒指全日收报24,498点 跌18点; 恒生科技指数全日收报5,448点 升30点 百济神州升逾10% 百济神州、中生制药、翰森制药、德昌电机、康诺亚－Ｂ创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2552054104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552054104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:12","pubTimestamp":1752739920,"startTime":"0","endTime":"0","summary":"恒指全日收24,498点，跌18点或0.1%。恒生科技指数报5,448点，升30点或0.6%。国指跌8点或0.1%，报8,853点。大市成交额2,364.12亿元。沽空资料截至 2025-07-17 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","03692","06160","BK1583","688235","LU2328871848.SGD","HHImain","LU1969619763.USD","LU0307460666.USD","BK1588","BK1161","BK1191","MHImain","02833","HSTECH","513600","BK1500","BK1574","BK0239","LU0588546209.SGD","HSI","MCHmain","01477","HSImain","02162","BK1589"],"gpt_icon":0},{"id":"2552810680","title":"欧康维视生物-B盘中异动 下午盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552810680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552810680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:23","pubTimestamp":1752733403,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时23分，欧康维视生物-B股票出现波动，股价快速拉升5.53%。截至发稿，该股报10.120港元/股，成交量530.892万股，换手率0.65%，振幅6.99%。欧康维视生物-B股票所在的生物技术行业中，整体涨幅为7.23%。欧康维视生物-B公司简介：欧康维视生物是一家主要从事眼科疗法发现、开发及商业化业务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714232397a96014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071714232397a96014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01477","BK1191","BK1574"],"gpt_icon":0},{"id":"2552084861","title":"《大行》摩通：第11批国家药品集中采购透明度更高  料对制药公司影响逐渐减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2552084861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552084861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:26","pubTimestamp":1752726360,"startTime":"0","endTime":"0","summary":"值得注意的是，《通知》首次附上了68种符合评价标准但未纳入第11批VBP的产品名单，并具体说明了排除原因。鉴于近期政策讨论旨在防止内卷、优化“最低价中标”模式，且本次VBP中“大药”数量较少，该行预计第11批VBP的价格下调幅度将相对温和，对中国大型制药公司的影响将逐渐减弱。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116161836565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116161836565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454154/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01477","BK1574","BK1191"],"gpt_icon":0},{"id":"2552174524","title":"港股异动 | 歌礼制药-B(01672)早盘涨超11% ASC47联合司美格鲁肽治疗肥胖症的美国临床研究完成受试者给药","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:36","pubTimestamp":1752716162,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，歌礼制药-B早盘涨超11%，截至发稿，涨11.6%，报10.2港元，成交额2046.21万港元。消息面上，歌礼制药发布公告，宣布其在美国开展的联合用药研究已完成所有28例肥胖受试者的给药。这项研究旨在评估超长效皮下注射小分子THRβ激动剂ASC47单次给药与司美格鲁肽联合使用的安全性、耐受性以及初步疗效。中信建投此前表示，歌礼制药的ASC30和ASC47两款药物亮相ADA大会，产品后续前景值得关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01672","BK1191","BK1515","BK1574","01477"],"gpt_icon":0},{"id":"2552127795","title":"IPO雷达｜天康制药IPO遭北交所12问：业绩两连降、毛利率下滑、募投项目必要性存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127795","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:03","pubTimestamp":1752685418,"startTime":"0","endTime":"0","summary":"兵团国资公司直接持有公司2,545.01万股股份，通过天康生物控制公司1.5亿股，合计控制股份占公司总股本的68.94%，为公司实际控制人。市场地位方面，天康制药拥有行业内优质的客户群体。同行业可比公司2024年归母净利润平均下滑幅度约70%。值得注意的是，招股书显示，公司一季度业绩继续下滑。共识13项新兽药注册证书的研制单位仍登记为天康生物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170116169545172d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507170116169545172d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","01610","BK1191","01477","BK1549","BK1237","BK1574","02419"],"gpt_icon":0},{"id":"2552224891","title":"每日卖空追踪 | 歌礼制药-B 07月16日卖空量成交6.1万股，卖空比例为2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552224891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552224891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654626,"startTime":"0","endTime":"0","summary":"歌礼制药-B北京时间07月16日，跌1.19%，卖空量成交6.1万股%，较上一交易日减少64.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172425a44e6106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172425a44e6106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","01477","BK1161","BK1515","01672"],"gpt_icon":0},{"id":"2552122399","title":"歌礼制药-B07月16日主力净流出87.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:16","pubTimestamp":1752653762,"startTime":"0","endTime":"0","summary":"07月16日, 歌礼制药-B股价跌1.19%，报收9.14元，成交金额2134.8万元，换手率0.24%，振幅4.54%，量比0.48。歌礼制药-B今日主力资金净流出87.6万元，上一交易日主力净流入268.6万元。该股近5个交易日上涨2.81%，主力资金累计净流出57.1万元；近20日主力资金累计净流出613.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171153a6ad17c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171153a6ad17c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","01672","01477","BK1515","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01477\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"01477","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-21","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"01477","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-04-25","symbol":"01477","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682352000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01477\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01477\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1752076800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01477\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01477","date":"2025-07-25","current":-25.933847,"percent":0.039216,"low":-32.107977,"twenty":-16.033101,"median":-11.88894,"eighty":-7.268513,"high":-3.156423,"avg":-12.517958,"sd":6.058986,"marketCap":7633772431},"quantilePoints":[{"date":"2020-07-31","current":-11.618435,"twenty":-13.215987,"median":-12.297683,"eighty":-11.757258,"marketCap":16941130759},{"date":"2020-08-07","current":-13.181911,"twenty":-13.292391,"median":-12.417466,"eighty":-11.760537,"marketCap":19241610906},{"date":"2020-08-14","current":-12.785366,"twenty":-13.156537,"median":-12.548773,"eighty":-11.823762,"marketCap":18709584798},{"date":"2020-08-21","current":-12.385803,"twenty":-13.086327,"median":-12.542771,"eighty":-11.842126,"marketCap":18207115696},{"date":"2020-08-28","current":-5.234336,"twenty":-13.019221,"median":-12.465765,"eighty":-11.751864,"marketCap":16640594378},{"date":"2020-09-04","current":-5.33712,"twenty":-12.947063,"median":-12.389669,"eighty":-5.802289,"marketCap":17024835456},{"date":"2020-09-11","current":-4.729773,"twenty":-12.87024,"median":-12.145539,"eighty":-5.482221,"marketCap":15103630066},{"date":"2020-09-18","current":-4.785196,"twenty":-12.828774,"median":-11.845963,"eighty":-5.107308,"marketCap":15428757132},{"date":"2020-09-25","current":-4.472381,"twenty":-12.789033,"median":-11.802383,"eighty":-4.778553,"marketCap":14305590904},{"date":"2020-09-30","current":-4.294807,"twenty":-12.785366,"median":-11.725412,"eighty":-4.76773,"marketCap":13803121802},{"date":"2020-10-09","current":-4.397039,"twenty":-12.619185,"median":-8.712798,"eighty":-4.711453,"marketCap":14335147910},{"date":"2020-10-16","current":-4.208379,"twenty":-12.604507,"median":-5.742444,"eighty":-4.535002,"marketCap":13714450784},{"date":"2020-10-23","current":-3.993584,"twenty":-12.554776,"median":-5.484845,"eighty":-4.367099,"marketCap":13034639646},{"date":"2020-10-30","current":-3.263187,"twenty":-12.545172,"median":-5.344879,"eighty":-4.309227,"marketCap":10652344962},{"date":"2020-11-06","current":-3.519023,"twenty":-12.530162,"median":-5.022622,"eighty":-4.208173,"marketCap":11621814759},{"date":"2020-11-13","current":-3.433802,"twenty":-12.498117,"median":-4.787915,"eighty":-4.124307,"marketCap":11349890304},{"date":"2020-11-20","current":-3.501267,"twenty":-12.450688,"median":-4.773841,"eighty":-3.954033,"marketCap":11645460364},{"date":"2020-11-27","current":-3.723244,"twenty":-12.4221,"median":-4.730371,"eighty":-3.636539,"marketCap":12354828508},{"date":"2020-12-04","current":-3.873519,"twenty":-12.395228,"median":-4.711453,"eighty":-3.636539,"marketCap":12945968628},{"date":"2020-12-11","current":-4.326051,"twenty":-12.386576,"median":-4.638885,"eighty":-3.698096,"marketCap":14423818928},{"date":"2020-12-18","current":-4.566864,"twenty":-12.241718,"median":-4.566864,"eighty":-3.721061,"marketCap":15251415096},{"date":"2020-12-24","current":-4.915814,"twenty":-12.133508,"median":-4.660741,"eighty":-3.764207,"marketCap":16433695336},{"date":"2020-12-31","current":-4.772396,"twenty":-12.074827,"median":-4.711453,"eighty":-3.793242,"marketCap":15960783240},{"date":"2021-01-08","current":-5.106433,"twenty":-5.051891,"median":-4.941529,"eighty":-4.774931,"marketCap":17231734498},{"date":"2021-01-15","current":-5.192631,"twenty":-5.199154,"median":-5.056693,"eighty":-4.846571,"marketCap":17497747552},{"date":"2021-01-22","current":-5.073249,"twenty":-5.199154,"median":-5.032682,"eighty":-4.851372,"marketCap":17088267312},{"date":"2021-01-29","current":-4.530309,"twenty":-5.176646,"median":-4.97595,"eighty":-4.774931,"marketCap":15385631982},{"date":"2021-02-05","current":-4.520927,"twenty":-5.142973,"median":-4.903662,"eighty":-4.591864,"marketCap":15261803958},{"date":"2021-02-11","current":-4.798325,"twenty":-5.119151,"median":-4.893204,"eighty":-4.608514,"marketCap":16221471144},{"date":"2021-02-19","current":-4.805386,"twenty":-5.101287,"median":-4.889272,"eighty":-4.628556,"marketCap":16252428150},{"date":"2021-02-26","current":-4.513253,"twenty":-5.079214,"median":-4.869012,"eighty":-4.587288,"marketCap":15230846952},{"date":"2021-03-05","current":-4.497007,"twenty":-5.065136,"median":-4.809387,"eighty":-4.582185,"marketCap":15137975934},{"date":"2021-03-12","current":-4.200882,"twenty":-5.026137,"median":-4.793474,"eighty":-4.521598,"marketCap":14116394736},{"date":"2021-03-19","current":-4.972989,"twenty":-4.994563,"median":-4.776621,"eighty":-4.484037,"marketCap":13435340604},{"date":"2021-03-26","current":-5.075605,"twenty":-5.079685,"median":-4.801856,"eighty":-4.500256,"marketCap":13652039646},{"date":"2021-04-01","current":-5.34282,"twenty":-5.106433,"median":-4.811817,"eighty":-4.513253,"marketCap":14333093778},{"date":"2021-04-09","current":-4.9626,"twenty":-5.090996,"median":-4.856963,"eighty":-4.517857,"marketCap":13342469586},{"date":"2021-04-16","current":-4.565348,"twenty":-5.077645,"median":-4.807386,"eighty":-4.52294,"marketCap":12320888388},{"date":"2021-04-23","current":-5.434989,"twenty":-5.090996,"median":-4.805386,"eighty":-4.527898,"marketCap":14704577850},{"date":"2021-04-30","current":-4.505676,"twenty":-5.116005,"median":-4.807386,"eighty":-4.527898,"marketCap":13730149322},{"date":"2021-05-07","current":-4.027978,"twenty":-5.107839,"median":-4.795496,"eighty":-4.502208,"marketCap":12353992479},{"date":"2021-05-14","current":-4.100307,"twenty":-5.090996,"median":-4.782481,"eighty":-4.331439,"marketCap":12567642400},{"date":"2021-05-21","current":-4.468104,"twenty":-5.078665,"median":-4.757793,"eighty":-4.308528,"marketCap":13698730216},{"date":"2021-05-28","current":-5.084124,"twenty":-5.078665,"median":-4.772396,"eighty":-4.316448,"marketCap":15740972106},{"date":"2021-06-04","current":-5.755971,"twenty":-5.119034,"median":-4.788483,"eighty":-4.326354,"marketCap":17736591685},{"date":"2021-06-11","current":-6.175595,"twenty":-5.18665,"median":-4.798325,"eighty":-4.33721,"marketCap":19028244011},{"date":"2021-06-18","current":-5.525135,"twenty":-5.221182,"median":-4.809387,"eighty":-4.349762,"marketCap":16885991374},{"date":"2021-06-25","current":-5.642075,"twenty":-5.278134,"median":-4.869012,"eighty":-4.402567,"marketCap":17232532241},{"date":"2021-07-02","current":-5.392967,"twenty":-5.366478,"median":-4.891238,"eighty":-4.443114,"marketCap":16442900149},{"date":"2021-07-09","current":-5.29476,"twenty":-5.427084,"median":-4.903173,"eighty":-4.468104,"marketCap":16127297459},{"date":"2021-07-16","current":-5.584999,"twenty":-5.438608,"median":-4.924464,"eighty":-4.480795,"marketCap":17010984991},{"date":"2021-07-23","current":-5.243565,"twenty":-5.434989,"median":-4.951942,"eighty":-4.497007,"marketCap":15969496114},{"date":"2021-07-30","current":-4.482385,"twenty":-5.427084,"median":-4.924464,"eighty":-4.468104,"marketCap":13697156746},{"date":"2021-08-06","current":-4.638178,"twenty":-5.392967,"median":-4.903173,"eighty":-4.468104,"marketCap":14139000512},{"date":"2021-08-13","current":-4.507799,"twenty":-5.385999,"median":-4.891238,"eighty":-4.480795,"marketCap":13760277284},{"date":"2021-08-20","current":-16.994455,"twenty":-5.385999,"median":-4.881061,"eighty":-4.422521,"marketCap":12068646865},{"date":"2021-08-27","current":-16.778295,"twenty":-5.438608,"median":-4.89816,"eighty":-4.443114,"marketCap":11967654004},{"date":"2021-09-03","current":-18.885606,"twenty":-5.546274,"median":-4.903662,"eighty":-4.468104,"marketCap":13476234863},{"date":"2021-09-10","current":-18.043087,"twenty":-5.611483,"median":-4.941277,"eighty":-4.480795,"marketCap":12908150021},{"date":"2021-09-17","current":-17.919626,"twenty":-5.642075,"median":-4.9626,"eighty":-4.482385,"marketCap":12781908945},{"date":"2021-09-24","current":-17.715417,"twenty":-5.722853,"median":-4.999957,"eighty":-4.484577,"marketCap":12642095005},{"date":"2021-09-30","current":-16.714815,"twenty":-5.814956,"median":-5.025941,"eighty":-4.492254,"marketCap":11967961356},{"date":"2021-10-08","current":-16.55485,"twenty":-5.903187,"median":-5.04,"eighty":-4.502208,"marketCap":11852884804},{"date":"2021-10-15","current":-16.561349,"twenty":-6.145246,"median":-5.063327,"eighty":-4.506525,"marketCap":11865671088},{"date":"2021-10-22","current":-15.911721,"twenty":-15.767892,"median":-5.080705,"eighty":-4.509981,"marketCap":11482082583},{"date":"2021-10-29","current":-15.027488,"twenty":-15.767892,"median":-5.10819,"eighty":-4.513635,"marketCap":10817195841},{"date":"2021-11-05","current":-13.832338,"twenty":-15.625971,"median":-5.127629,"eighty":-4.516896,"marketCap":9973301130},{"date":"2021-11-12","current":-14.09344,"twenty":-15.4579,"median":-5.185155,"eighty":-4.522269,"marketCap":10203454233},{"date":"2021-11-19","current":-15.734575,"twenty":-15.625971,"median":-5.208938,"eighty":-4.526693,"marketCap":11375493993},{"date":"2021-11-26","current":-16.069929,"twenty":-15.785538,"median":-5.22622,"eighty":-4.534134,"marketCap":11621660719},{"date":"2021-12-03","current":-14.734877,"twenty":-15.712796,"median":-5.240678,"eighty":-4.544256,"marketCap":10675862244},{"date":"2021-12-10","current":-14.674057,"twenty":-15.66613,"median":-5.289338,"eighty":-4.55664,"marketCap":10649949957},{"date":"2021-12-17","current":-15.380904,"twenty":-15.66613,"median":-5.296159,"eighty":-4.56848,"marketCap":11155239553},{"date":"2021-12-24","current":-15.999084,"twenty":-15.712796,"median":-5.33531,"eighty":-4.574927,"marketCap":11614666108},{"date":"2021-12-31","current":-16.037673,"twenty":-15.802526,"median":-5.370316,"eighty":-4.577767,"marketCap":11668005562},{"date":"2022-01-07","current":-15.362852,"twenty":-15.976924,"median":-15.708528,"eighty":-15.343793,"marketCap":11134611022},{"date":"2022-01-14","current":-14.760347,"twenty":-15.869673,"median":-15.399648,"eighty":-15.183935,"marketCap":10721230254},{"date":"2022-01-21","current":-13.499414,"twenty":-15.821688,"median":-15.267709,"eighty":-14.05708,"marketCap":9827794399},{"date":"2022-01-28","current":-10.540695,"twenty":-15.752863,"median":-15.077925,"eighty":-13.295024,"marketCap":7654211649},{"date":"2022-02-04","current":-10.251902,"twenty":-15.708528,"median":-14.885331,"eighty":-11.992853,"marketCap":7440853833},{"date":"2022-02-11","current":-8.966084,"twenty":-15.436443,"median":-13.94129,"eighty":-10.461655,"marketCap":6520748251},{"date":"2022-02-18","current":-8.75805,"twenty":-15.362852,"median":-13.57487,"eighty":-9.154579,"marketCap":6400734480},{"date":"2022-02-25","current":-8.217781,"twenty":-15.315206,"median":-11.992853,"eighty":-8.966084,"marketCap":6020690870},{"date":"2022-03-04","current":-7.959917,"twenty":-15.267709,"median":-10.78446,"eighty":-8.742668,"marketCap":5834002781},{"date":"2022-03-11","current":-7.953732,"twenty":-15.209535,"median":-10.251902,"eighty":-8.217781,"marketCap":5820667917},{"date":"2022-03-18","current":-9.00092,"twenty":-15.145534,"median":-9.281763,"eighty":-8.15549,"marketCap":6560752842},{"date":"2022-03-25","current":-20.03898,"twenty":-15.145534,"median":-9.247054,"eighty":-8.198692,"marketCap":6407401911},{"date":"2022-04-01","current":-20.410894,"twenty":-15.362852,"median":-9.707225,"eighty":-8.217781,"marketCap":6534083115},{"date":"2022-04-08","current":-19.444406,"twenty":-15.820527,"median":-10.356779,"eighty":-8.367592,"marketCap":6227381254},{"date":"2022-04-14","current":-19.163827,"twenty":-16.133525,"median":-10.78446,"eighty":-8.528306,"marketCap":6127369778},{"date":"2022-04-22","current":-18.763843,"twenty":-18.617395,"median":-11.77794,"eighty":-8.662398,"marketCap":5887342235},{"date":"2022-04-29","current":-20.431438,"twenty":-18.829722,"median":-13.499414,"eighty":-8.741232,"marketCap":6307390435},{"date":"2022-05-06","current":-21.560836,"twenty":-19.323222,"median":-13.869952,"eighty":-8.744113,"marketCap":6600757432},{"date":"2022-05-13","current":-21.776236,"twenty":-20.03898,"median":-14.134274,"eighty":-8.749895,"marketCap":6547417978},{"date":"2022-05-20","current":-23.53057,"twenty":-20.555483,"median":-15.077925,"eighty":-8.75805,"marketCap":7174156563},{"date":"2022-05-27","current":-25.827306,"twenty":-20.841108,"median":-15.267709,"eighty":-8.767241,"marketCap":7867569465},{"date":"2022-06-02","current":-23.164027,"twenty":-21.040193,"median":-15.362852,"eighty":-8.808698,"marketCap":7094147382},{"date":"2022-06-10","current":-25.205762,"twenty":-21.427717,"median":-15.763947,"eighty":-8.863855,"marketCap":7667546512},{"date":"2022-06-17","current":-22.600375,"twenty":-22.621643,"median":-15.936425,"eighty":-8.947878,"marketCap":6867454702},{"date":"2022-06-24","current":-25.789016,"twenty":-23.073136,"median":-17.425376,"eighty":-8.980466,"marketCap":7867569465},{"date":"2022-06-30","current":-30.785831,"twenty":-23.383434,"median":-18.611556,"eighty":-8.994177,"marketCap":9375799960},{"date":"2022-07-08","current":-32.068453,"twenty":-23.73257,"median":-18.786504,"eighty":-9.043272,"marketCap":9776475172},{"date":"2022-07-15","current":-28.00403,"twenty":-24.034291,"median":-19.000756,"eighty":-9.085113,"marketCap":8458263105},{"date":"2022-07-22","current":-28.203998,"twenty":-24.603827,"median":-19.352501,"eighty":-9.130421,"marketCap":8524249533},{"date":"2022-07-29","current":-25.648963,"twenty":-25.491945,"median":-19.780424,"eighty":-9.18781,"marketCap":7761483092},{"date":"2022-08-05","current":-25.734637,"twenty":-25.491945,"median":-20.431438,"eighty":-9.232218,"marketCap":7767573455},{"date":"2022-08-12","current":-24.988206,"twenty":-25.59293,"median":-20.610854,"eighty":-9.247341,"marketCap":7552554120},{"date":"2022-08-19","current":-25.375593,"twenty":-25.502397,"median":-20.800689,"eighty":-9.288896,"marketCap":7592870246},{"date":"2022-08-26","current":-20.126435,"twenty":-25.755289,"median":-20.89267,"eighty":-9.785376,"marketCap":8802354002},{"date":"2022-09-02","current":-19.952253,"twenty":-25.683233,"median":-20.944232,"eighty":-10.190332,"marketCap":8694844334},{"date":"2022-09-09","current":-16.282831,"twenty":-25.59293,"median":-20.75148,"eighty":-10.377754,"marketCap":7068760618},{"date":"2022-09-16","current":-15.622331,"twenty":-25.520123,"median":-20.610854,"eighty":-10.493271,"marketCap":6719354200},{"date":"2022-09-23","current":-13.921158,"twenty":-25.459978,"median":-20.431438,"eighty":-10.735707,"marketCap":5872715570},{"date":"2022-09-30","current":-16.215684,"twenty":-25.433681,"median":-20.159202,"eighty":-11.242146,"marketCap":6853741284},{"date":"2022-10-07","current":-17.965466,"twenty":-25.403051,"median":-19.995616,"eighty":-11.648992,"marketCap":7592870246},{"date":"2022-10-14","current":-17.193919,"twenty":-25.347638,"median":-19.444406,"eighty":-12.19197,"marketCap":7189708994},{"date":"2022-10-21","current":-15.370891,"twenty":-25.229807,"median":-19.184967,"eighty":-13.090633,"marketCap":6383386490},{"date":"2022-10-28","current":-12.350225,"twenty":-25.203055,"median":-18.817778,"eighty":-13.029636,"marketCap":5120147900},{"date":"2022-11-04","current":-14.77289,"twenty":-25.175764,"median":-18.702298,"eighty":-12.639818,"marketCap":6184131854},{"date":"2022-11-11","current":-14.897053,"twenty":-25.085564,"median":-18.573447,"eighty":-13.029636,"marketCap":6291681973},{"date":"2022-11-18","current":-14.037952,"twenty":-24.959422,"median":-18.044287,"eighty":-13.255426,"marketCap":5908534673},{"date":"2022-11-25","current":-12.476013,"twenty":-24.831652,"median":-17.193919,"eighty":-12.829263,"marketCap":5209458898},{"date":"2022-12-02","current":-13.119273,"twenty":-24.772935,"median":-17.025185,"eighty":-12.587106,"marketCap":5572601763},{"date":"2022-12-09","current":-16.03205,"twenty":-24.739495,"median":-16.688733,"eighty":-12.737959,"marketCap":6873100119},{"date":"2022-12-16","current":-14.179,"twenty":-24.68646,"median":-16.469524,"eighty":-12.793318,"marketCap":6064500105},{"date":"2022-12-23","current":-14.599824,"twenty":-24.480721,"median":-16.277304,"eighty":-12.829263,"marketCap":6246435108},{"date":"2022-12-30","current":-15.264843,"twenty":-24.465983,"median":-16.259049,"eighty":-12.900795,"marketCap":6610305114},{"date":"2023-01-06","current":-16.215203,"twenty":-24.397931,"median":-16.224073,"eighty":-12.962375,"marketCap":7093988988},{"date":"2023-01-13","current":-15.84912,"twenty":-24.355307,"median":-16.215684,"eighty":-12.988076,"marketCap":7066439516},{"date":"2023-01-20","current":-15.799324,"twenty":-24.33352,"median":-16.158901,"eighty":-13.014011,"marketCap":6983791101},{"date":"2023-01-27","current":-15.515689,"twenty":-24.319232,"median":-16.070136,"eighty":-13.031059,"marketCap":6859818478},{"date":"2023-02-03","current":-19.589153,"twenty":-24.287259,"median":-16.215203,"eighty":-13.119273,"marketCap":8705633088},{"date":"2023-02-10","current":-17.212944,"twenty":-24.279401,"median":-16.241102,"eighty":-13.194429,"marketCap":7603654216},{"date":"2023-02-17","current":-16.495851,"twenty":-23.865645,"median":-16.277304,"eighty":-13.478009,"marketCap":7217961611},{"date":"2023-02-24","current":-16.062616,"twenty":-23.808592,"median":-16.355831,"eighty":-13.499414,"marketCap":6942466893},{"date":"2023-03-03","current":-15.611378,"twenty":-23.786071,"median":-16.268356,"eighty":-13.504736,"marketCap":6790944798},{"date":"2023-03-09","current":-14.467351,"twenty":-14.467351,"median":-14.467351,"eighty":-14.467351,"marketCap":6246842730},{"date":"2023-03-17","current":-14.186534,"twenty":-17.810176,"median":-13.188769,"eighty":-4.7618,"marketCap":6184856419},{"date":"2023-03-24","current":-13.713132,"twenty":-17.78787,"median":-13.366045,"eighty":-4.77053,"marketCap":6047109060},{"date":"2023-03-31","current":-15.00298,"twenty":-17.748266,"median":-13.502075,"eighty":-4.773263,"marketCap":6901142685},{"date":"2023-04-06","current":-13.978857,"twenty":-17.727555,"median":-13.553878,"eighty":-4.773898,"marketCap":6425914297},{"date":"2023-04-14","current":-14.653593,"twenty":-17.715417,"median":-13.650327,"eighty":-4.774125,"marketCap":6742733223},{"date":"2023-04-21","current":-13.537962,"twenty":-17.680082,"median":-13.628648,"eighty":-4.776621,"marketCap":6226180626},{"date":"2023-04-28","current":-13.307585,"twenty":-17.604824,"median":-13.606969,"eighty":-4.779009,"marketCap":6074658531},{"date":"2023-05-05","current":-12.186181,"twenty":-17.504064,"median":-13.537962,"eighty":-4.783959,"marketCap":5571880671},{"date":"2023-05-12","current":-12.374672,"twenty":-17.460652,"median":-13.510651,"eighty":-4.787325,"marketCap":5619102626},{"date":"2023-05-19","current":-12.150758,"twenty":-17.434791,"median":-13.499414,"eighty":-4.788245,"marketCap":5439842911},{"date":"2023-05-25","current":-11.999934,"twenty":-17.408556,"median":-13.458465,"eighty":-4.788511,"marketCap":5350213053},{"date":"2023-06-02","current":-10.861514,"twenty":-17.321947,"median":-13.307585,"eighty":-4.789427,"marketCap":4826223115},{"date":"2023-06-09","current":-11.083745,"twenty":-17.205334,"median":-13.188769,"eighty":-4.792014,"marketCap":4917864313},{"date":"2023-06-16","current":-13.139255,"twenty":-17.190746,"median":-13.139255,"eighty":-4.794649,"marketCap":5801974752},{"date":"2023-06-23","current":-12.424925,"twenty":-17.175611,"median":-13.139255,"eighty":-4.796062,"marketCap":5456619112},{"date":"2023-06-30","current":-12.093947,"twenty":-17.12621,"median":-13.07829,"eighty":-4.799737,"marketCap":5263219953},{"date":"2023-07-07","current":-13.389773,"twenty":-17.102509,"median":-13.118476,"eighty":-4.803974,"marketCap":5815788977},{"date":"2023-07-14","current":-13.753363,"twenty":-17.036899,"median":-13.139255,"eighty":-4.807787,"marketCap":6057537925},{"date":"2023-07-20","current":-14.430539,"twenty":-16.996838,"median":-13.18311,"eighty":-4.811222,"marketCap":6278565535},{"date":"2023-07-28","current":-15.598894,"twenty":-16.989121,"median":-13.212733,"eighty":-4.814083,"marketCap":6831134559},{"date":"2023-08-04","current":-15.14786,"twenty":-16.970977,"median":-13.350645,"eighty":-4.831333,"marketCap":6644642513},{"date":"2023-08-11","current":-14.647957,"twenty":-16.946672,"median":-13.386742,"eighty":-4.861783,"marketCap":6389079340},{"date":"2023-08-18","current":-13.972047,"twenty":-16.90474,"median":-13.390295,"eighty":-4.882703,"marketCap":6050630812},{"date":"2023-08-25","current":-13.10246,"twenty":-16.880543,"median":-13.390817,"eighty":-4.890058,"marketCap":5898674331},{"date":"2023-09-01","current":-12.620471,"twenty":-16.864109,"median":-13.387943,"eighty":-4.895187,"marketCap":5705275172},{"date":"2023-09-08","current":-11.904998,"twenty":-16.824648,"median":-13.350645,"eighty":-4.903128,"marketCap":5318476856},{"date":"2023-09-15","current":-11.230403,"twenty":-16.802097,"median":-13.265027,"eighty":-4.903271,"marketCap":5056006569},{"date":"2023-09-22","current":-11.341358,"twenty":-16.779449,"median":-13.194429,"eighty":-4.90451,"marketCap":5083635020},{"date":"2023-09-29","current":-11.76805,"twenty":-16.776159,"median":-13.160583,"eighty":-4.909484,"marketCap":5283941292},{"date":"2023-10-06","current":-11.499865,"twenty":-16.767615,"median":-13.118875,"eighty":-4.915814,"marketCap":5161051759},{"date":"2023-10-13","current":-12.149198,"twenty":-16.749672,"median":-13.038103,"eighty":-4.938988,"marketCap":5444322338},{"date":"2023-10-20","current":-11.195128,"twenty":-16.714815,"median":-12.989669,"eighty":-4.941026,"marketCap":5009052912},{"date":"2023-10-27","current":-11.771516,"twenty":-16.714587,"median":-12.979403,"eighty":-4.941428,"marketCap":5264687337},{"date":"2023-11-03","current":-11.678713,"twenty":-16.693892,"median":-12.901146,"eighty":-4.949859,"marketCap":5237051183},{"date":"2023-11-10","current":-11.295891,"twenty":-16.592188,"median":-12.855669,"eighty":-4.960468,"marketCap":5064325220},{"date":"2023-11-17","current":-11.301834,"twenty":-16.56269,"median":-12.805419,"eighty":-4.970911,"marketCap":5112688490},{"date":"2023-11-24","current":-10.921738,"twenty":-16.55615,"median":-12.78783,"eighty":-4.994563,"marketCap":4981416758},{"date":"2023-12-01","current":-10.363731,"twenty":-16.545792,"median":-12.724876,"eighty":-5.018089,"marketCap":4746509449},{"date":"2023-12-08","current":-10.345202,"twenty":-16.543,"median":-12.620259,"eighty":-5.024614,"marketCap":4718873295},{"date":"2023-12-15","current":-10.390396,"twenty":-16.509698,"median":-12.606339,"eighty":-5.025775,"marketCap":4766857065},{"date":"2023-12-22","current":-9.98884,"twenty":-16.496962,"median":-12.569609,"eighty":-5.031334,"marketCap":4579572055},{"date":"2023-12-29","current":-10.00978,"twenty":-16.487733,"median":-12.552663,"eighty":-5.03457,"marketCap":4613641198},{"date":"2024-01-05","current":-9.655373,"twenty":-16.475036,"median":-12.52701,"eighty":-5.038441,"marketCap":4418904640},{"date":"2024-01-12","current":-9.39352,"twenty":-16.471745,"median":-12.483453,"eighty":-5.04476,"marketCap":4301352696},{"date":"2024-01-19","current":-8.494772,"twenty":-16.461062,"median":-12.440637,"eighty":-5.057375,"marketCap":3884467160},{"date":"2024-01-26","current":-7.918821,"twenty":-16.43588,"median":-12.425318,"eighty":-5.07372,"marketCap":3607005220},{"date":"2024-02-02","current":-7.288517,"twenty":-16.40444,"median":-12.417213,"eighty":-5.076625,"marketCap":3315670183},{"date":"2024-02-09","current":-7.525916,"twenty":-16.302071,"median":-12.387736,"eighty":-5.081389,"marketCap":3440528056},{"date":"2024-02-16","current":-7.630479,"twenty":-16.287641,"median":-12.374672,"eighty":-5.08344,"marketCap":3489083895},{"date":"2024-02-23","current":-7.869172,"twenty":-16.278409,"median":-12.342212,"eighty":-5.096914,"marketCap":3579259026},{"date":"2024-03-01","current":-7.788063,"twenty":-16.270146,"median":-12.291624,"eighty":-5.105169,"marketCap":3544576283},{"date":"2024-03-08","current":-7.830304,"twenty":-16.259058,"median":-12.247943,"eighty":-5.109244,"marketCap":3565385929},{"date":"2024-03-15","current":-9.316254,"twenty":-16.25114,"median":-12.197696,"eighty":-5.122063,"marketCap":4238231133},{"date":"2024-03-22","current":-9.202691,"twenty":-16.235918,"median":-12.180287,"eighty":-5.127122,"marketCap":4182738745},{"date":"2024-03-28","current":-9.752114,"twenty":-16.222395,"median":-12.149978,"eighty":-5.150646,"marketCap":4009325033},{"date":"2024-04-05","current":-9.451256,"twenty":-16.215588,"median":-12.093947,"eighty":-5.168328,"marketCap":3884467160},{"date":"2024-04-12","current":-9.935055,"twenty":-16.214165,"median":-12.063192,"eighty":-5.180253,"marketCap":4085627066},{"date":"2024-04-19","current":-10.027955,"twenty":-16.206183,"median":-12.045317,"eighty":-5.190965,"marketCap":4120309809},{"date":"2024-04-26","current":-10.936189,"twenty":-16.173218,"median":-12.018272,"eighty":-5.195186,"marketCap":4487946879},{"date":"2024-05-03","current":-12.093948,"twenty":-16.102599,"median":-12.034964,"eighty":-5.205405,"marketCap":4959632177},{"date":"2024-05-10","current":-11.457819,"twenty":-16.071484,"median":-12.04427,"eighty":-5.208938,"marketCap":4709916431},{"date":"2024-05-17","current":-11.728152,"twenty":-16.07024,"median":-12.010885,"eighty":-5.21252,"marketCap":4813964659},{"date":"2024-05-24","current":-11.82275,"twenty":-16.064079,"median":-11.998571,"eighty":-5.221182,"marketCap":4841710853},{"date":"2024-05-31","current":-11.472313,"twenty":-16.044366,"median":-11.965119,"eighty":-5.228078,"marketCap":4702979883},{"date":"2024-06-07","current":-11.469617,"twenty":-16.038669,"median":-11.895454,"eighty":-5.231226,"marketCap":4696043334},{"date":"2024-06-14","current":-11.463178,"twenty":-16.037958,"median":-11.88657,"eighty":-5.233283,"marketCap":4689106786},{"date":"2024-06-21","current":-11.623169,"twenty":-16.037649,"median":-11.850983,"eighty":-5.238141,"marketCap":4744599174},{"date":"2024-06-28","current":-11.644993,"twenty":-16.037436,"median":-11.835278,"eighty":-5.24241,"marketCap":4751535722},{"date":"2024-07-05","current":-11.392467,"twenty":-16.035202,"median":-11.822711,"eighty":-5.261138,"marketCap":4647487495},{"date":"2024-07-12","current":-11.783247,"twenty":-16.022334,"median":-11.813224,"eighty":-5.28897,"marketCap":4813964659},{"date":"2024-07-19","current":-11.969789,"twenty":-16.00429,"median":-11.819336,"eighty":-5.29261,"marketCap":4890266692},{"date":"2024-07-26","current":-11.418017,"twenty":-15.991674,"median":-11.80343,"eighty":-5.29532,"marketCap":4682170237},{"date":"2024-08-02","current":-11.81396,"twenty":-15.972998,"median":-11.80273,"eighty":-5.298835,"marketCap":4841710853},{"date":"2024-08-09","current":-12.273772,"twenty":-15.951565,"median":-11.813224,"eighty":-5.312829,"marketCap":5063680405},{"date":"2024-08-16","current":-12.994451,"twenty":-15.928798,"median":-11.819336,"eighty":-5.331528,"marketCap":4557312364},{"date":"2024-08-23","current":-10.495101,"twenty":-15.915103,"median":-11.81396,"eighty":-5.3394,"marketCap":3696316872},{"date":"2024-08-30","current":-10.868577,"twenty":-15.907617,"median":-11.80273,"eighty":-5.346748,"marketCap":3853551180},{"date":"2024-09-06","current":-9.30501,"twenty":-15.884786,"median":-11.794044,"eighty":-5.358175,"marketCap":3300763114},{"date":"2024-09-13","current":-8.249993,"twenty":-15.855511,"median":-11.787115,"eighty":-5.369549,"marketCap":2918856638},{"date":"2024-09-20","current":-9.043888,"twenty":-15.84433,"median":-11.778296,"eighty":-5.374828,"marketCap":3218926012},{"date":"2024-09-27","current":-10.798914,"twenty":-15.82404,"median":-11.76805,"eighty":-5.379217,"marketCap":3866695339},{"date":"2024-10-04","current":-13.045185,"twenty":-15.819514,"median":-11.773346,"eighty":-5.385999,"marketCap":4649786317},{"date":"2024-10-10","current":-12.432139,"twenty":-15.819396,"median":-11.785708,"eighty":-5.391573,"marketCap":4404343051},{"date":"2024-10-18","current":-12.524383,"twenty":-15.803332,"median":-11.784477,"eighty":-5.420261,"marketCap":4412120868},{"date":"2024-10-25","current":-13.529553,"twenty":-15.778984,"median":-11.791541,"eighty":-5.433408,"marketCap":4765922421},{"date":"2024-11-01","current":-12.777047,"twenty":-15.767561,"median":-11.801918,"eighty":-5.437884,"marketCap":4503878577},{"date":"2024-11-08","current":-12.777615,"twenty":-15.746144,"median":-11.812828,"eighty":-5.441041,"marketCap":4469951926},{"date":"2024-11-15","current":-12.026026,"twenty":-15.735897,"median":-11.81498,"eighty":-5.46553,"marketCap":4175229821},{"date":"2024-11-22","current":-12.221559,"twenty":-15.733887,"median":-11.82275,"eighty":-5.471679,"marketCap":4240673817},{"date":"2024-11-29","current":-12.201205,"twenty":-15.732171,"median":-11.842765,"eighty":-5.492718,"marketCap":4231202782},{"date":"2024-12-06","current":-11.804661,"twenty":-15.724824,"median":-11.847501,"eighty":-5.519701,"marketCap":4084045070},{"date":"2024-12-13","current":-11.413706,"twenty":-15.715253,"median":-11.846732,"eighty":-5.542046,"marketCap":3945187537},{"date":"2024-12-20","current":-10.621302,"twenty":-15.709481,"median":-11.830988,"eighty":-5.572181,"marketCap":3651136292},{"date":"2024-12-27","current":-10.558209,"twenty":-15.707874,"median":-11.822711,"eighty":-5.581194,"marketCap":3626632022},{"date":"2025-01-03","current":-10.272109,"twenty":-15.701541,"median":-11.81498,"eighty":-5.586972,"marketCap":3531814355},{"date":"2025-01-10","current":-9.144324,"twenty":-15.673129,"median":-11.812828,"eighty":-5.598187,"marketCap":3132140213},{"date":"2025-01-17","current":-9.089363,"twenty":-15.642537,"median":-11.80273,"eighty":-5.61281,"marketCap":3115826983},{"date":"2025-01-24","current":-9.978603,"twenty":-15.631733,"median":-11.794044,"eighty":-5.618275,"marketCap":3442091589},{"date":"2025-01-28","current":-10.213588,"twenty":-15.630903,"median":-11.791541,"eighty":-5.618594,"marketCap":3539970970},{"date":"2025-02-07","current":-9.817469,"twenty":-15.625428,"median":-11.784477,"eighty":-5.631477,"marketCap":3384995283},{"date":"2025-02-14","current":-9.945385,"twenty":-15.620823,"median":-11.771516,"eighty":-5.641186,"marketCap":3420910893},{"date":"2025-02-21","current":-10.837702,"twenty":-15.614754,"median":-11.755703,"eighty":-5.646278,"marketCap":3748285864},{"date":"2025-02-28","current":-10.731401,"twenty":-15.607456,"median":-11.744537,"eighty":-5.662074,"marketCap":3699288663},{"date":"2025-03-07","current":-11.321783,"twenty":-15.601273,"median":-11.735201,"eighty":-5.684454,"marketCap":3918472867},{"date":"2025-03-14","current":-11.341243,"twenty":-15.59717,"median":-11.728152,"eighty":-5.706183,"marketCap":3926636352},{"date":"2025-03-21","current":-11.888217,"twenty":-15.595245,"median":-11.733767,"eighty":-5.731296,"marketCap":4114396510},{"date":"2025-03-28","current":-11.770508,"twenty":-15.592001,"median":-11.733691,"eighty":-5.75056,"marketCap":4065415599},{"date":"2025-04-03","current":-14.751549,"twenty":-15.589005,"median":-11.736558,"eighty":-5.756839,"marketCap":4236848787},{"date":"2025-04-11","current":-13.660953,"twenty":-15.572459,"median":-11.745588,"eighty":-5.771274,"marketCap":3888499296},{"date":"2025-04-17","current":-13.633486,"twenty":-15.544381,"median":-11.755703,"eighty":-5.792587,"marketCap":3885823326},{"date":"2025-04-25","current":-15.746615,"twenty":-15.587239,"median":-11.769279,"eighty":-5.799042,"marketCap":4496801837},{"date":"2025-05-02","current":-15.485488,"twenty":-15.55768,"median":-11.772431,"eighty":-5.805536,"marketCap":4431630796},{"date":"2025-05-09","current":-14.947815,"twenty":-15.543609,"median":-11.784477,"eighty":-5.833423,"marketCap":4307789904},{"date":"2025-05-16","current":-15.022877,"twenty":-15.528108,"median":-11.791541,"eighty":-5.852828,"marketCap":4364792795},{"date":"2025-05-23","current":-20.135572,"twenty":-15.592001,"median":-11.800885,"eighty":-5.855951,"marketCap":5867750450},{"date":"2025-05-30","current":-21.298662,"twenty":-15.607456,"median":-11.80343,"eighty":-5.876258,"marketCap":6233976207},{"date":"2025-06-06","current":-21.244462,"twenty":-15.630903,"median":-11.813026,"eighty":-5.910295,"marketCap":6233976207},{"date":"2025-06-13","current":-27.307472,"twenty":-15.707548,"median":-11.816,"eighty":-5.952352,"marketCap":8016274887},{"date":"2025-06-20","current":-29.166656,"twenty":-15.732557,"median":-11.826869,"eighty":-6.048198,"marketCap":8545267647},{"date":"2025-06-27","current":-28.919005,"twenty":-15.75436,"median":-11.845963,"eighty":-6.145246,"marketCap":8496437546},{"date":"2025-07-04","current":-25.178295,"twenty":-15.789154,"median":-11.847833,"eighty":-6.263496,"marketCap":7397760277},{"date":"2025-07-11","current":-24.732328,"twenty":-15.85125,"median":-11.8842,"eighty":-7.268513,"marketCap":7259408324},{"date":"2025-07-18","current":-27.665324,"twenty":-15.941472,"median":-11.888217,"eighty":-7.268513,"marketCap":8113935089},{"date":"2025-07-25","current":-25.933847,"twenty":-16.033101,"median":-11.88894,"eighty":-7.268513,"marketCap":7633772431}],"updateTime":1753573628854}}}