港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巨匠建设

0.415

+0.08525.76%

成交量：119.00万

成交额：48.35万

市值：2.21亿

市盈率：40.29

高：0.500

开：0.360

低：0.350

收：0.330

数据加载中...

总览公司新闻公告

巨匠建设盘中异动股价大跌8.82%报0.310港元

巨匠建设(01459)发布年度业绩股东应占盈利501.9万元同比减少52.51%

巨匠建设03月19日主力净流入15万元散户资金抛售

巨匠建设盘中异动早盘股价大涨5.08%报0.310港元

巨匠建设将于3月28日举行董事会会议以审批全年业绩

格隆汇资讯

巨匠建设盘中异动急速下跌6.45%

巨匠建设盘中异动快速下挫7.94%

巨匠建设盘中异动股价大跌9.09%报0.300港元

巨匠建设(01459)股价下跌9.091%，现价港币$0.3

阿斯达克财经

巨匠建设股价重挫11.84% 市值跌529.01万港元

巨匠建设盘中异动大幅下挫7.04%报0.330港元

巨匠建设(01459)股价显著上升10%，现价港币$0.385

阿斯达克财经

巨匠建设股价重挫10.00% 市值跌420.1万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01459/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01459","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01459\",,,,,undefined,":{"symbol":"01459","market":"HK","secType":"STK","nameCN":"巨匠建设","latestPrice":0.415,"timestamp":1753430887027,"preClose":0.33,"halted":0,"volume":1190000,"delay":0,"floatShares":133000000,"shares":533360000,"eps":0.010301431699908166,"marketStatus":"休市中","change":0.085,"latestTime":"07-25 16:08:07","open":0.36,"high":0.5,"low":0.35,"amount":483540,"amplitude":0.454545,"askPrice":0.415,"askSize":258000,"bidPrice":0.37,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.010301431699908166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1452528000000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.046696,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":9.659090917715098,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01459\",,,,,undefined,":{"symbol":"01459","floatShares":133000000,"roa":"0.11%","roe":"0.84%","lyrEps":0.010301,"volumeRatio":9.659090917715098,"shares":533360000,"dividePrice":0.019815,"high":0.5,"amplitude":0.454545,"preClose":0.33,"low":0.35,"week52Low":0.255,"pbRate":"0.13","psRate":"0.03","week52High":0.5,"institutionHeld":0,"latestPrice":0.415,"committee":-0.984615,"eps":0.010301431699908166,"divideRate":0.047747,"volume":1190000,"delay":0,"ttmEps":0.010301431699908166,"open":0.36,"prevYearClose":0.335,"prevWeekClose":0.33,"prevMonthClose":0.33,"prevQuarterClose":0.33,"fiveDayClose":0.33,"twentyDayClose":0.33,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01459\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526082808","title":"巨匠建设盘中异动 股价大跌8.82%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:44","pubTimestamp":1744166645,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时44分，巨匠建设股票出现异动，股价大幅跳水8.82%。截至发稿，该股报0.310港元/股，成交量4.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.302万港元。巨匠建设股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，金石控股集团、中国新消费集团、HPC HOLDINGS涨幅较大，振幅较大的相关个股有金石控股集团、益美国际控股、中国网成，振幅分别为57.50%、15.79%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910440694d044fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910440694d044fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2523668544","title":"巨匠建设(01459)发布年度业绩 股东应占盈利501.9万元 同比减少52.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:23","pubTimestamp":1743182584,"startTime":"0","endTime":"0","summary":"智通财经APP讯，巨匠建设(01459)发布截至2024年12月31日止年度业绩，集团收入人民币67.81亿元，同比减少18.45%;股东应占盈利501.9万元，同比减少52.51%;每股盈利0.01元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2520197975","title":"巨匠建设03月19日主力净流入15万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372206,"startTime":"0","endTime":"0","summary":"03月19日, 巨匠建设股价涨21.67%，报收0.36元，成交金额63万元，换手率1.34%，振幅55.00%，量比23.01。巨匠建设今日主力资金净流入15万元，上一交易日主力净流出0万元。该股近5个交易日上涨23.73%，主力资金累计净流入15万元；近20日主力资金累计净流入15万元，其中净流入天数为1日。该股主力净额占比0.31%，港股市场排名16/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165825a4397749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165825a4397749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01459"],"gpt_icon":0},{"id":"2519881631","title":"巨匠建设盘中异动 早盘股价大涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:34","pubTimestamp":1741919667,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时34分，巨匠建设股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.310港元/股，成交量5.4万股，换手率0.04%，振幅5.08%。资金方面，该股资金流入1.253万港元，流出3700港元。巨匠建设股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，WMCH GLOBAL、欧科云链、金石控股集团涨幅较大，振幅较大的相关个股有铸帝控股、礼建德集团、伟鸿集团控股，振幅分别为17.95%、9.47%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410342798a70103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410342798a70103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01459"],"gpt_icon":0},{"id":"2519839386","title":"巨匠建设将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839386","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 20:20","pubTimestamp":1741868402,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨巨匠建设(01459.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320200798a63fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031320200798a63fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2518142259","title":"巨匠建设盘中异动 急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:54","pubTimestamp":1741571641,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时54分，巨匠建设股票出现异动，股价大幅下挫6.45%。截至发稿，该股报0.290港元/股，成交量3.4万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巨匠建设股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中国天保集团、礼建德集团、益美国际控股涨幅较大，振幅较大的相关个股有礼建德集团、益美国际控股、应力控股，振幅分别为8.54%、7.24%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009540298a1ef29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009540298a1ef29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2514319748","title":"巨匠建设盘中异动 快速下挫7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:41","pubTimestamp":1740728477,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时41分，巨匠建设股票出现异动，股价大幅跳水7.94%。截至发稿，该股报0.290港元/股，成交量4000股，换手率0.00%，振幅6.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。巨匠建设股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，礼建德集团、BHCC HOLDING、饮食天王(环球)涨幅较大，振幅较大的相关个股有礼建德集团、中庆股份、天任集团，振幅分别为34.43%、27.85%、25.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154117abe06ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228154117abe06ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2512660614","title":"巨匠建设盘中异动 股价大跌9.09%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660614?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:51","pubTimestamp":1740019860,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时51分，巨匠建设股票出现异动，股价快速下挫9.09%。截至发稿，该股报0.300港元/股，成交量2.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出8400港元。巨匠建设股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，凌锐控股、中国网成、礼建德集团涨幅较大，振幅较大的相关个股有凌锐控股、K W NELSON GP、中国天保集团，振幅分别为176.09%、20.00%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105100a24c8ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105100a24c8ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01459"],"gpt_icon":0},{"id":"2512846934","title":"巨匠建设(01459)股价下跌9.091%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846934?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:50","pubTimestamp":1740019800,"startTime":"0","endTime":"0","summary":"[下跌股]巨匠建设(01459) 股价在上午10:50比前收市价下跌9.091%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.3。总成交量为2.8万股，总成交金额为港币$8400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502202908/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2512127148","title":"巨匠建设股价重挫11.84% 市值跌529.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:43","pubTimestamp":1739929423,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时43分，巨匠建设股票出现波动，股价急速跳水11.84%。截至发稿，该股报0.335港元/股，成交量5万股，换手率0.04%，振幅1.32%。资金方面，该股资金流入0港元，流出1.677万港元。巨匠建设股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，雄岸科技、华和控股、中国天保集团涨幅较大，振幅较大的相关个股有雄岸科技、万顺集团控股、比优集团，振幅分别为18.10%、12.00%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909434396281746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909434396281746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01459"],"gpt_icon":0},{"id":"2512183253","title":"巨匠建设盘中异动 大幅下挫7.04%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854804,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时00分，巨匠建设股票出现异动，股价快速下跌7.04%。截至发稿，该股报0.330港元/股，成交量4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.32万港元。巨匠建设股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，万顺集团控股、川控股、中国天保集团涨幅较大，振幅较大的相关个股有万顺集团控股、川控股、礼建德集团，振幅分别为37.29%、22.08%、20.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813000498896bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813000498896bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2506347538","title":"巨匠建设(01459)股价显著上升10%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506347538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:18","pubTimestamp":1737962280,"startTime":"0","endTime":"0","summary":"[上升股]巨匠建设(01459) 股价在下午03:18比前收市价显著上升10%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.315。总成交量为6000股，总成交金额为港币$2120。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01459","BK1148"],"gpt_icon":0},{"id":"2506834284","title":"巨匠建设股价重挫10.00% 市值跌420.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506834284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506834284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 15:16","pubTimestamp":1737962195,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时16分，巨匠建设股票出现波动，股价大幅跳水10.00%。截至发稿，该股报0.315港元/股，成交量4000股，换手率0.00%，振幅12.86%。巨匠建设股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、怡俊集团控股、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有丰展控股、成志控股、铸帝控股，振幅分别为32.00%、17.89%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151635abb9f6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127151635abb9f6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01459","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01459\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"01459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-06-13","symbol":"01459","amount":0.02,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"巨匠建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"01459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01459\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-23","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-24","value":0.04,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-26","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-15","recordDate":null,"paymentDate":"2022-07-26","value":0.04,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01459\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01459\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01459","date":"2025-07-25","current":40.193671,"percent":0.993512,"low":-38.93484,"twenty":2.387521,"median":3.284016,"eighty":5.541564,"high":44.195786,"avg":2.611612,"sd":14.439399,"marketCap":221344400},"quantilePoints":[{"date":"2020-07-31","current":2.94374,"twenty":3.035778,"median":3.175871,"eighty":3.606052,"marketCap":437355200},{"date":"2020-08-07","current":2.940568,"twenty":3.025653,"median":3.173526,"eighty":3.605194,"marketCap":437355200},{"date":"2020-08-14","current":2.790126,"twenty":3.005478,"median":3.171723,"eighty":3.603862,"marketCap":416020800},{"date":"2020-08-21","current":2.741915,"twenty":2.991655,"median":3.168316,"eighty":3.603627,"marketCap":410687200},{"date":"2020-08-28","current":2.830446,"twenty":2.948395,"median":3.160036,"eighty":3.602491,"marketCap":400020000},{"date":"2020-09-04","current":2.783278,"twenty":2.936415,"median":3.149075,"eighty":3.599144,"marketCap":394686400},{"date":"2020-09-11","current":2.517298,"twenty":2.918669,"median":3.134484,"eighty":3.591313,"marketCap":357351200},{"date":"2020-09-18","current":2.679182,"twenty":2.915732,"median":3.127784,"eighty":3.579581,"marketCap":384019200},{"date":"2020-09-25","current":2.400567,"twenty":2.870936,"median":3.12591,"eighty":3.576206,"marketCap":341350400},{"date":"2020-09-30","current":2.463833,"twenty":2.85091,"median":3.119963,"eighty":3.573772,"marketCap":352017600},{"date":"2020-10-09","current":2.539266,"twenty":2.78969,"median":3.111264,"eighty":3.572675,"marketCap":368018400},{"date":"2020-10-16","current":2.650756,"twenty":2.784634,"median":3.10206,"eighty":3.572426,"marketCap":384019200},{"date":"2020-10-23","current":2.646654,"twenty":2.778291,"median":3.092604,"eighty":3.572076,"marketCap":384019200},{"date":"2020-10-30","current":2.499232,"twenty":2.742907,"median":3.075999,"eighty":3.571304,"marketCap":362684800},{"date":"2020-11-06","current":2.543005,"twenty":2.736458,"median":3.061815,"eighty":3.568696,"marketCap":373352000},{"date":"2020-11-13","current":2.395678,"twenty":2.703585,"median":3.05641,"eighty":3.566781,"marketCap":352017600},{"date":"2020-11-20","current":2.452892,"twenty":2.681631,"median":3.053171,"eighty":3.564537,"marketCap":362684800},{"date":"2020-11-27","current":2.458638,"twenty":2.646323,"median":3.048942,"eighty":3.562096,"marketCap":362684800},{"date":"2020-12-04","current":2.369277,"twenty":2.627413,"median":3.040188,"eighty":3.560654,"marketCap":352017600},{"date":"2020-12-11","current":2.37496,"twenty":2.541509,"median":3.029682,"eighty":3.555617,"marketCap":352017600},{"date":"2020-12-18","current":2.299264,"twenty":2.501023,"median":3.02342,"eighty":3.547273,"marketCap":341350400},{"date":"2020-12-24","current":2.332784,"twenty":2.496965,"median":3.013797,"eighty":3.542102,"marketCap":346684000},{"date":"2020-12-31","current":2.475325,"twenty":2.480602,"median":3.003356,"eighty":3.539236,"marketCap":368018400},{"date":"2021-01-08","current":2.311016,"twenty":2.30691,"median":2.31335,"eighty":2.389965,"marketCap":346684000},{"date":"2021-01-15","current":2.385509,"twenty":2.309525,"median":2.333487,"eighty":2.507803,"marketCap":357351200},{"date":"2021-01-22","current":2.350894,"twenty":2.312416,"median":2.350894,"eighty":2.529918,"marketCap":352017600},{"date":"2021-01-29","current":2.402273,"twenty":2.313591,"median":2.393891,"eighty":2.506959,"marketCap":362684800},{"date":"2021-02-05","current":2.594451,"twenty":2.312416,"median":2.350894,"eighty":2.506959,"marketCap":389352800},{"date":"2021-02-11","current":2.732694,"twenty":2.31351,"median":2.402273,"eighty":2.571763,"marketCap":410687200},{"date":"2021-02-19","current":2.979822,"twenty":2.314167,"median":2.416422,"eighty":2.593451,"marketCap":448022400},{"date":"2021-02-26","current":3.021938,"twenty":2.319129,"median":2.474131,"eighty":2.703097,"marketCap":453356000},{"date":"2021-03-05","current":2.958248,"twenty":2.332789,"median":2.527896,"eighty":2.941559,"marketCap":442688800},{"date":"2021-03-12","current":2.784916,"twenty":2.336414,"median":2.569223,"eighty":2.944607,"marketCap":416020800},{"date":"2021-03-19","current":2.64298,"twenty":2.343558,"median":2.587176,"eighty":2.925969,"marketCap":394686400},{"date":"2021-03-26","current":2.690574,"twenty":2.344621,"median":2.617248,"eighty":2.908596,"marketCap":400020000},{"date":"2021-04-01","current":2.927746,"twenty":2.347409,"median":2.641303,"eighty":2.922681,"marketCap":400020000},{"date":"2021-04-09","current":2.921298,"twenty":2.3495,"median":2.64298,"eighty":2.924707,"marketCap":400020000},{"date":"2021-04-16","current":2.871475,"twenty":2.371663,"median":2.652264,"eighty":2.924707,"marketCap":394686400},{"date":"2021-04-23","current":3.096547,"twenty":2.395567,"median":2.66189,"eighty":2.928254,"marketCap":426688000},{"date":"2021-04-30","current":2.929643,"twenty":2.406885,"median":2.695759,"eighty":2.948556,"marketCap":405353600},{"date":"2021-05-07","current":3.063982,"twenty":2.413837,"median":2.701193,"eighty":2.958742,"marketCap":426688000},{"date":"2021-05-14","current":3.410901,"twenty":2.437218,"median":2.758805,"eighty":2.996028,"marketCap":474690400},{"date":"2021-05-21","current":3.180076,"twenty":2.459824,"median":2.8548,"eighty":3.013808,"marketCap":442688800},{"date":"2021-05-28","current":3.224928,"twenty":2.473892,"median":2.871475,"eighty":3.047164,"marketCap":453356000},{"date":"2021-06-04","current":3.202168,"twenty":2.482395,"median":2.893656,"eighty":3.077967,"marketCap":448022400},{"date":"2021-06-11","current":3.240526,"twenty":2.506959,"median":2.911596,"eighty":3.151716,"marketCap":453356000},{"date":"2021-06-18","current":3.26702,"twenty":2.528907,"median":2.914297,"eighty":3.167065,"marketCap":453356000},{"date":"2021-06-25","current":3.153698,"twenty":2.537665,"median":2.92199,"eighty":3.191213,"marketCap":437355200},{"date":"2021-07-02","current":3.120691,"twenty":2.556519,"median":2.92815,"eighty":3.193997,"marketCap":432021600},{"date":"2021-07-09","current":3.393781,"twenty":2.567783,"median":2.929364,"eighty":3.202168,"marketCap":469356800},{"date":"2021-07-16","current":3.470984,"twenty":2.581926,"median":2.94265,"eighty":3.232662,"marketCap":480024000},{"date":"2021-07-23","current":3.239897,"twenty":2.587176,"median":2.958248,"eighty":3.239897,"marketCap":448022400},{"date":"2021-07-30","current":3.229048,"twenty":2.589449,"median":2.975061,"eighty":3.239897,"marketCap":448022400},{"date":"2021-08-06","current":3.159796,"twenty":2.594451,"median":3.000553,"eighty":3.239507,"marketCap":437355200},{"date":"2021-08-13","current":3.23246,"twenty":2.640046,"median":3.013618,"eighty":3.2379,"marketCap":448022400},{"date":"2021-08-20","current":3.241646,"twenty":2.640857,"median":3.018658,"eighty":3.240841,"marketCap":448022400},{"date":"2021-08-27","current":2.626572,"twenty":2.640046,"median":3.013618,"eighty":3.240526,"marketCap":426688000},{"date":"2021-09-03","current":2.723963,"twenty":2.640046,"median":3.000553,"eighty":3.239897,"marketCap":442688800},{"date":"2021-09-10","current":2.651506,"twenty":2.631297,"median":2.975061,"eighty":3.239507,"marketCap":432021600},{"date":"2021-09-17","current":2.593707,"twenty":2.631297,"median":2.958248,"eighty":3.2379,"marketCap":421354400},{"date":"2021-09-24","current":2.658141,"twenty":2.628887,"median":2.948504,"eighty":3.236272,"marketCap":432021600},{"date":"2021-09-30","current":2.780103,"twenty":2.630548,"median":2.929643,"eighty":3.235495,"marketCap":453356000},{"date":"2021-10-08","current":2.747522,"twenty":2.636546,"median":2.928786,"eighty":3.234591,"marketCap":448022400},{"date":"2021-10-15","current":2.680266,"twenty":2.64037,"median":2.925213,"eighty":3.233556,"marketCap":437355200},{"date":"2021-10-22","current":2.758519,"twenty":2.641213,"median":2.921298,"eighty":3.232581,"marketCap":453356000},{"date":"2021-10-29","current":2.602689,"twenty":2.634797,"median":2.91613,"eighty":3.231095,"marketCap":426688000},{"date":"2021-11-05","current":2.663368,"twenty":2.64037,"median":2.911596,"eighty":3.227995,"marketCap":437355200},{"date":"2021-11-12","current":2.620086,"twenty":2.634797,"median":2.893656,"eighty":3.225821,"marketCap":432021600},{"date":"2021-11-19","current":2.559013,"twenty":2.626958,"median":2.871475,"eighty":3.21639,"marketCap":421354400},{"date":"2021-11-26","current":2.590576,"twenty":2.624779,"median":2.8548,"eighty":3.203037,"marketCap":426688000},{"date":"2021-12-03","current":2.585795,"twenty":2.623406,"median":2.784916,"eighty":3.202197,"marketCap":426688000},{"date":"2021-12-10","current":2.549121,"twenty":2.599726,"median":2.760057,"eighty":3.201244,"marketCap":421354400},{"date":"2021-12-17","current":2.421726,"twenty":2.591124,"median":2.752437,"eighty":3.198644,"marketCap":400020000},{"date":"2021-12-24","current":2.451673,"twenty":2.585935,"median":2.748106,"eighty":3.195693,"marketCap":405353600},{"date":"2021-12-31","current":2.446352,"twenty":2.561488,"median":2.747393,"eighty":3.193312,"marketCap":405353600},{"date":"2022-01-07","current":2.358741,"twenty":2.358536,"median":2.387203,"eighty":2.452418,"marketCap":389352800},{"date":"2022-01-14","current":2.450339,"twenty":2.358535,"median":2.416778,"eighty":2.45219,"marketCap":405353600},{"date":"2022-01-21","current":2.251737,"twenty":2.354929,"median":2.383928,"eighty":2.451078,"marketCap":373352000},{"date":"2022-01-28","current":2.289748,"twenty":2.305988,"median":2.359498,"eighty":2.450305,"marketCap":378685600},{"date":"2022-02-04","current":2.4522,"twenty":2.289748,"median":2.359498,"eighty":2.450339,"marketCap":405353600},{"date":"2022-02-11","current":2.254053,"twenty":2.27955,"median":2.358227,"eighty":2.450283,"marketCap":373352000},{"date":"2022-02-18","current":2.243037,"twenty":2.254053,"median":2.325036,"eighty":2.446352,"marketCap":373352000},{"date":"2022-02-25","current":2.23752,"twenty":2.247084,"median":2.291258,"eighty":2.414641,"marketCap":373352000},{"date":"2022-03-04","current":2.236664,"twenty":2.237878,"median":2.284774,"eighty":2.387203,"marketCap":373352000},{"date":"2022-03-11","current":2.144044,"twenty":2.236497,"median":2.258545,"eighty":2.383928,"marketCap":357351200},{"date":"2022-03-18","current":2.120498,"twenty":2.213548,"median":2.254622,"eighty":2.381129,"marketCap":352017600},{"date":"2022-03-25","current":2.184664,"twenty":2.186832,"median":2.251737,"eighty":2.359905,"marketCap":362684800},{"date":"2022-04-01","current":3.370394,"twenty":2.186832,"median":2.25401,"eighty":2.387203,"marketCap":389352800},{"date":"2022-04-08","current":3.138185,"twenty":2.200643,"median":2.256123,"eighty":2.450294,"marketCap":362684800},{"date":"2022-04-14","current":3.235837,"twenty":2.208085,"median":2.269048,"eighty":2.452197,"marketCap":373352000},{"date":"2022-04-22","current":3.297471,"twenty":2.211866,"median":2.284774,"eighty":2.809667,"marketCap":373352000},{"date":"2022-04-29","current":3.542919,"twenty":2.21374,"median":2.291258,"eighty":3.139969,"marketCap":394686400},{"date":"2022-05-06","current":3.572596,"twenty":2.215273,"median":2.324122,"eighty":3.180018,"marketCap":394686400},{"date":"2022-05-13","current":3.342735,"twenty":2.220251,"median":2.349982,"eighty":3.235837,"marketCap":362684800},{"date":"2022-05-20","current":3.296483,"twenty":2.233143,"median":2.358917,"eighty":3.296483,"marketCap":362684800},{"date":"2022-05-27","current":3.299345,"twenty":2.233345,"median":2.381129,"eighty":3.296483,"marketCap":362684800},{"date":"2022-06-02","current":3.233472,"twenty":2.235867,"median":2.387203,"eighty":3.294279,"marketCap":357351200},{"date":"2022-06-10","current":2.963832,"twenty":2.236631,"median":2.448317,"eighty":3.288279,"marketCap":325349600},{"date":"2022-06-17","current":3.064367,"twenty":2.237155,"median":2.452186,"eighty":3.282276,"marketCap":336016800},{"date":"2022-06-24","current":3.003767,"twenty":2.237472,"median":2.452476,"eighty":3.27393,"marketCap":330683200},{"date":"2022-06-30","current":3.057479,"twenty":2.237735,"median":2.708585,"eighty":3.262835,"marketCap":336016800},{"date":"2022-07-08","current":3.102817,"twenty":2.240304,"median":3.003767,"eighty":3.249344,"marketCap":341350400},{"date":"2022-07-15","current":3.131841,"twenty":2.242591,"median":3.010556,"eighty":3.244147,"marketCap":341350400},{"date":"2022-07-22","current":3.080885,"twenty":2.245004,"median":3.053376,"eighty":3.24019,"marketCap":336016800},{"date":"2022-07-29","current":3.077131,"twenty":2.246777,"median":3.056154,"eighty":3.236583,"marketCap":336016800},{"date":"2022-08-05","current":3.133957,"twenty":2.247544,"median":3.058575,"eighty":3.234418,"marketCap":341350400},{"date":"2022-08-12","current":3.031889,"twenty":2.250182,"median":3.056154,"eighty":3.232966,"marketCap":330683200},{"date":"2022-08-19","current":5.406424,"twenty":2.253075,"median":3.057479,"eighty":3.236583,"marketCap":325349600},{"date":"2022-08-26","current":5.717627,"twenty":2.254019,"median":3.058742,"eighty":3.262835,"marketCap":341350400},{"date":"2022-09-02","current":5.200271,"twenty":2.254736,"median":3.064367,"eighty":3.29483,"marketCap":309348800},{"date":"2022-09-09","current":5.850161,"twenty":2.256309,"median":3.070924,"eighty":3.313948,"marketCap":346684000},{"date":"2022-09-16","current":5.904723,"twenty":2.25765,"median":3.077757,"eighty":3.326788,"marketCap":346684000},{"date":"2022-09-23","current":6.020293,"twenty":2.266947,"median":3.080885,"eighty":3.382235,"marketCap":346684000},{"date":"2022-09-30","current":6.101257,"twenty":2.280138,"median":3.081969,"eighty":3.542728,"marketCap":352017600},{"date":"2022-10-07","current":6.101608,"twenty":2.282521,"median":3.083889,"eighty":3.571405,"marketCap":352017600},{"date":"2022-10-14","current":5.793261,"twenty":2.288771,"median":3.087391,"eighty":5.183548,"marketCap":330683200},{"date":"2022-10-21","current":5.645039,"twenty":2.29005,"median":3.104636,"eighty":5.406521,"marketCap":320016000},{"date":"2022-10-28","current":5.748969,"twenty":2.296369,"median":3.114185,"eighty":5.61601,"marketCap":325349600},{"date":"2022-11-04","current":5.786904,"twenty":2.318276,"median":3.124357,"eighty":5.684005,"marketCap":330683200},{"date":"2022-11-11","current":5.735789,"twenty":2.324488,"median":3.128236,"eighty":5.730081,"marketCap":330683200},{"date":"2022-11-18","current":5.569844,"twenty":2.330756,"median":3.131567,"eighty":5.726301,"marketCap":320016000},{"date":"2022-11-25","current":5.614386,"twenty":2.351631,"median":3.133957,"eighty":5.71549,"marketCap":320016000},{"date":"2022-12-02","current":5.519133,"twenty":2.35833,"median":3.137025,"eighty":5.705283,"marketCap":320016000},{"date":"2022-12-09","current":5.650618,"twenty":2.358811,"median":3.141158,"eighty":5.697672,"marketCap":330683200},{"date":"2022-12-16","current":4.658956,"twenty":2.359255,"median":3.178238,"eighty":5.69011,"marketCap":272013600},{"date":"2022-12-23","current":5.479418,"twenty":2.36415,"median":3.23191,"eighty":5.673031,"marketCap":320016000},{"date":"2022-12-30","current":5.413647,"twenty":2.376884,"median":3.233051,"eighty":5.66542,"marketCap":320016000},{"date":"2023-01-06","current":5.358596,"twenty":2.382808,"median":3.23677,"eighty":5.660878,"marketCap":320016000},{"date":"2023-01-13","current":4.819866,"twenty":2.385893,"median":3.244484,"eighty":5.657172,"marketCap":293348000},{"date":"2023-01-20","current":5.126761,"twenty":2.403666,"median":3.276625,"eighty":5.652608,"marketCap":309348800},{"date":"2023-01-27","current":4.860589,"twenty":2.414641,"median":3.284016,"eighty":5.650618,"marketCap":293348000},{"date":"2023-02-03","current":4.74763,"twenty":2.446352,"median":3.296483,"eighty":5.649036,"marketCap":288014400},{"date":"2023-02-10","current":4.776331,"twenty":2.450283,"median":3.302883,"eighty":5.646551,"marketCap":288014400},{"date":"2023-02-17","current":4.82194,"twenty":2.450339,"median":3.326093,"eighty":5.645039,"marketCap":288014400},{"date":"2023-02-24","current":4.791221,"twenty":2.452186,"median":3.33495,"eighty":5.644171,"marketCap":282680800},{"date":"2023-03-03","current":4.760524,"twenty":2.452195,"median":3.370394,"eighty":5.642761,"marketCap":282680800},{"date":"2023-03-10","current":4.795923,"twenty":4.787823,"median":4.79236,"eighty":4.795923,"marketCap":282680800},{"date":"2023-03-17","current":4.660342,"twenty":2.71069,"median":3.160655,"eighty":3.572818,"marketCap":277347200},{"date":"2023-03-24","current":4.696049,"twenty":2.71069,"median":3.160655,"eighty":3.572818,"marketCap":282680800},{"date":"2023-03-31","current":4.510011,"twenty":2.710722,"median":3.160681,"eighty":3.5783,"marketCap":282680800},{"date":"2023-04-06","current":4.683221,"twenty":2.710753,"median":3.160708,"eighty":3.588422,"marketCap":293348000},{"date":"2023-04-14","current":4.678601,"twenty":2.71069,"median":3.160655,"eighty":3.603842,"marketCap":293348000},{"date":"2023-04-21","current":4.425681,"twenty":2.71069,"median":3.160655,"eighty":3.609115,"marketCap":277347200},{"date":"2023-04-28","current":4.458881,"twenty":2.71069,"median":3.160655,"eighty":3.620797,"marketCap":277347200},{"date":"2023-05-05","current":4.451582,"twenty":2.71069,"median":3.160655,"eighty":3.632309,"marketCap":277347200},{"date":"2023-05-12","current":4.482448,"twenty":2.71069,"median":3.160655,"eighty":3.638806,"marketCap":277347200},{"date":"2023-05-19","current":4.633808,"twenty":2.71069,"median":3.160655,"eighty":3.647385,"marketCap":282680800},{"date":"2023-05-25","current":4.565163,"twenty":2.710722,"median":3.160681,"eighty":3.651489,"marketCap":277347200},{"date":"2023-06-02","current":4.140245,"twenty":2.71069,"median":3.160655,"eighty":3.657991,"marketCap":250679200},{"date":"2023-06-09","current":4.940185,"twenty":2.71069,"median":3.160655,"eighty":3.672602,"marketCap":298681600},{"date":"2023-06-16","current":4.963958,"twenty":2.71069,"median":3.160655,"eighty":3.700525,"marketCap":298681600},{"date":"2023-06-23","current":4.54554,"twenty":2.71069,"median":3.160655,"eighty":3.700525,"marketCap":272013600},{"date":"2023-06-30","current":5.036743,"twenty":2.71069,"median":3.160655,"eighty":3.700525,"marketCap":298681600},{"date":"2023-07-07","current":4.95647,"twenty":2.710722,"median":3.160681,"eighty":3.709573,"marketCap":293348000},{"date":"2023-07-14","current":5.065622,"twenty":2.710722,"median":3.160681,"eighty":3.763302,"marketCap":304015200},{"date":"2023-07-21","current":5.089275,"twenty":2.710722,"median":3.160681,"eighty":3.807793,"marketCap":304015200},{"date":"2023-07-28","current":5.094728,"twenty":2.710722,"median":3.160681,"eighty":3.947786,"marketCap":304015200},{"date":"2023-08-04","current":5.443205,"twenty":2.710722,"median":3.160681,"eighty":3.968351,"marketCap":325349600},{"date":"2023-08-11","current":4.935676,"twenty":2.710722,"median":3.160681,"eighty":3.968351,"marketCap":293348000},{"date":"2023-08-18","current":5.247073,"twenty":2.710722,"median":3.160681,"eighty":4.133706,"marketCap":288014400},{"date":"2023-08-25","current":5.341604,"twenty":2.710722,"median":3.160681,"eighty":4.4182,"marketCap":293348000},{"date":"2023-09-01","current":5.319517,"twenty":2.710722,"median":3.160681,"eighty":4.452348,"marketCap":293348000},{"date":"2023-09-08","current":5.382888,"twenty":2.710722,"median":3.160681,"eighty":4.470447,"marketCap":293348000},{"date":"2023-09-15","current":5.244355,"twenty":2.710722,"median":3.160681,"eighty":4.510323,"marketCap":288014400},{"date":"2023-09-22","current":5.072296,"twenty":2.710722,"median":3.160681,"eighty":4.550185,"marketCap":277347200},{"date":"2023-09-29","current":5.063612,"twenty":2.710753,"median":3.160708,"eighty":4.569063,"marketCap":277347200},{"date":"2023-10-06","current":5.066038,"twenty":2.710753,"median":3.160708,"eighty":4.59891,"marketCap":277347200},{"date":"2023-10-13","current":4.780909,"twenty":2.710753,"median":3.160708,"eighty":4.633808,"marketCap":261346400},{"date":"2023-10-20","current":4.983727,"twenty":2.710785,"median":3.160841,"eighty":4.660555,"marketCap":272013600},{"date":"2023-10-27","current":4.985866,"twenty":2.710753,"median":3.160708,"eighty":4.684081,"marketCap":272013600},{"date":"2023-11-03","current":5.070164,"twenty":2.710753,"median":3.161852,"eighty":4.694491,"marketCap":277347200},{"date":"2023-11-10","current":4.486084,"twenty":2.710753,"median":3.16502,"eighty":4.717953,"marketCap":245345600},{"date":"2023-11-17","current":4.929245,"twenty":2.710753,"median":3.167081,"eighty":4.730824,"marketCap":272013600},{"date":"2023-11-24","current":4.793132,"twenty":2.710753,"median":3.167081,"eighty":4.739285,"marketCap":266680000},{"date":"2023-12-01","current":4.868807,"twenty":2.710753,"median":3.167081,"eighty":4.750664,"marketCap":272013600},{"date":"2023-12-08","current":4.984419,"twenty":2.710753,"median":3.167081,"eighty":4.760524,"marketCap":277347200},{"date":"2023-12-15","current":4.765193,"twenty":2.710753,"median":3.167081,"eighty":4.766286,"marketCap":266680000},{"date":"2023-12-22","current":4.768378,"twenty":2.710753,"median":3.167081,"eighty":4.773183,"marketCap":266680000},{"date":"2023-12-29","current":4.743089,"twenty":2.710753,"median":3.167081,"eighty":4.773183,"marketCap":266680000},{"date":"2024-01-05","current":4.967848,"twenty":2.710753,"median":3.167081,"eighty":4.776219,"marketCap":277347200},{"date":"2024-01-12","current":4.774236,"twenty":2.710753,"median":3.167081,"eighty":4.77777,"marketCap":266680000},{"date":"2024-01-19","current":4.876419,"twenty":2.710753,"median":3.167834,"eighty":4.783018,"marketCap":272013600},{"date":"2024-01-26","current":4.991461,"twenty":2.710753,"median":3.167834,"eighty":4.789664,"marketCap":277347200},{"date":"2024-02-02","current":4.997833,"twenty":2.710753,"median":3.167834,"eighty":4.796541,"marketCap":277347200},{"date":"2024-02-09","current":4.97334,"twenty":2.711475,"median":3.170921,"eighty":4.817127,"marketCap":277347200},{"date":"2024-02-16","current":4.972265,"twenty":2.710785,"median":3.169272,"eighty":4.837189,"marketCap":277347200},{"date":"2024-02-23","current":4.90249,"twenty":2.710785,"median":3.169272,"eighty":4.856859,"marketCap":272013600},{"date":"2024-03-01","current":4.659265,"twenty":2.71113,"median":3.170711,"eighty":4.860284,"marketCap":258679600},{"date":"2024-03-08","current":4.609182,"twenty":2.71113,"median":3.170711,"eighty":4.860284,"marketCap":256012800},{"date":"2024-03-15","current":4.613266,"twenty":2.71113,"median":3.170711,"eighty":4.860284,"marketCap":256012800},{"date":"2024-03-22","current":3.415018,"twenty":2.71113,"median":3.170711,"eighty":4.860284,"marketCap":189342800},{"date":"2024-03-28","current":3.425976,"twenty":2.71113,"median":3.170711,"eighty":4.860284,"marketCap":189342800},{"date":"2024-04-05","current":16.089588,"twenty":2.710722,"median":3.169272,"eighty":4.868608,"marketCap":184009200},{"date":"2024-04-12","current":17.012658,"twenty":2.710753,"median":3.170711,"eighty":4.873589,"marketCap":194676400},{"date":"2024-04-19","current":16.094197,"twenty":2.710753,"median":3.170711,"eighty":4.878137,"marketCap":184009200},{"date":"2024-04-26","current":16.114065,"twenty":2.71113,"median":3.171132,"eighty":4.885052,"marketCap":184009200},{"date":"2024-05-03","current":16.826308,"twenty":2.71113,"median":3.171132,"eighty":4.88793,"marketCap":192009600},{"date":"2024-05-10","current":15.620728,"twenty":2.71113,"median":3.171132,"eighty":4.895777,"marketCap":178675600},{"date":"2024-05-17","current":16.110667,"twenty":2.71113,"median":3.171132,"eighty":4.902224,"marketCap":184009200},{"date":"2024-05-24","current":13.573298,"twenty":2.71113,"median":3.172705,"eighty":4.904076,"marketCap":154674400},{"date":"2024-05-31","current":14.494636,"twenty":2.71113,"median":3.175871,"eighty":4.93439,"marketCap":165341600},{"date":"2024-06-07","current":14.044484,"twenty":2.71113,"median":3.184058,"eighty":4.940185,"marketCap":160008000},{"date":"2024-06-14","current":14.525943,"twenty":2.71113,"median":3.19343,"eighty":4.948541,"marketCap":165341600},{"date":"2024-06-21","current":14.556416,"twenty":2.71113,"median":3.195626,"eighty":4.965044,"marketCap":165341600},{"date":"2024-06-28","current":14.562458,"twenty":2.71113,"median":3.203584,"eighty":4.97611,"marketCap":165341600},{"date":"2024-07-05","current":13.390974,"twenty":2.71113,"median":3.220209,"eighty":4.981147,"marketCap":152007600},{"date":"2024-07-12","current":15.248011,"twenty":2.713618,"median":3.229334,"eighty":4.985577,"marketCap":173342000},{"date":"2024-07-19","current":14.309404,"twenty":2.713618,"median":3.23246,"eighty":4.994883,"marketCap":162674800},{"date":"2024-07-26","current":12.854167,"twenty":2.718816,"median":3.235249,"eighty":5.000807,"marketCap":146674000},{"date":"2024-08-02","current":15.433994,"twenty":2.718816,"median":3.237702,"eighty":5.020265,"marketCap":176008800},{"date":"2024-08-09","current":14.63491,"twenty":2.718816,"median":3.240841,"eighty":5.054822,"marketCap":168008400},{"date":"2024-08-16","current":13.932595,"twenty":2.718816,"median":3.245742,"eighty":5.065955,"marketCap":160008000},{"date":"2024-08-23","current":-22.340125,"twenty":2.703694,"median":3.245742,"eighty":5.065955,"marketCap":138673600},{"date":"2024-08-30","current":-27.312179,"twenty":2.69654,"median":3.245742,"eighty":5.065955,"marketCap":170675200},{"date":"2024-09-06","current":-26.872486,"twenty":2.691152,"median":3.245742,"eighty":5.065955,"marketCap":168008400},{"date":"2024-09-13","current":-28.226014,"twenty":2.677808,"median":3.245742,"eighty":5.065955,"marketCap":176008800},{"date":"2024-09-20","current":-25.507051,"twenty":2.664199,"median":3.244203,"eighty":5.066038,"marketCap":160008000},{"date":"2024-09-27","current":-29.580327,"twenty":2.661375,"median":3.244203,"eighty":5.066038,"marketCap":186676000},{"date":"2024-10-04","current":-29.715301,"twenty":2.658141,"median":3.244203,"eighty":5.066038,"marketCap":186676000},{"date":"2024-10-10","current":-30.336236,"twenty":2.655162,"median":3.243922,"eighty":5.065955,"marketCap":189342800},{"date":"2024-10-18","current":-31.354265,"twenty":2.649273,"median":3.244203,"eighty":5.066038,"marketCap":194676400},{"date":"2024-10-25","current":-31.785791,"twenty":2.644902,"median":3.244203,"eighty":5.066038,"marketCap":197343200},{"date":"2024-11-01","current":-29.618137,"twenty":2.640046,"median":3.244203,"eighty":5.066038,"marketCap":184009200},{"date":"2024-11-08","current":-28.45949,"twenty":2.627295,"median":3.244203,"eighty":5.066038,"marketCap":176008800},{"date":"2024-11-15","current":-30.071538,"twenty":2.624701,"median":3.244203,"eighty":5.066038,"marketCap":184009200},{"date":"2024-11-22","current":-29.652783,"twenty":2.617154,"median":3.244203,"eighty":5.066038,"marketCap":181342400},{"date":"2024-11-29","current":-31.414936,"twenty":2.591945,"median":3.243799,"eighty":5.066038,"marketCap":192009600},{"date":"2024-12-06","current":-30.614409,"twenty":2.585795,"median":3.243799,"eighty":5.066038,"marketCap":186676000},{"date":"2024-12-13","current":-32.427805,"twenty":2.559236,"median":3.241243,"eighty":5.066038,"marketCap":197343200},{"date":"2024-12-20","current":-29.490989,"twenty":2.556112,"median":3.241243,"eighty":5.066038,"marketCap":178675600},{"date":"2024-12-27","current":-29.513885,"twenty":2.549268,"median":3.240684,"eighty":5.066038,"marketCap":178675600},{"date":"2025-01-03","current":-29.485018,"twenty":2.545884,"median":3.240684,"eighty":5.066038,"marketCap":178675600},{"date":"2025-01-10","current":-26.504921,"twenty":2.527896,"median":3.240684,"eighty":5.066038,"marketCap":160008000},{"date":"2025-01-17","current":-28.690511,"twenty":2.500728,"median":3.240684,"eighty":5.066038,"marketCap":173342000},{"date":"2025-01-24","current":-30.705077,"twenty":2.483511,"median":3.240684,"eighty":5.066038,"marketCap":186676000},{"date":"2025-01-28","current":-31.854074,"twenty":2.476235,"median":3.240526,"eighty":5.065955,"marketCap":194676400},{"date":"2025-02-07","current":-32.035325,"twenty":2.462518,"median":3.240841,"eighty":5.066209,"marketCap":194676400},{"date":"2025-02-14","current":-31.232232,"twenty":2.453989,"median":3.240841,"eighty":5.066209,"marketCap":189342800},{"date":"2025-02-21","current":-27.124454,"twenty":2.452606,"median":3.240841,"eighty":5.066209,"marketCap":165341600},{"date":"2025-02-28","current":-26.775206,"twenty":2.451987,"median":3.240841,"eighty":5.066209,"marketCap":162674800},{"date":"2025-03-07","current":-27.105316,"twenty":2.448711,"median":3.241243,"eighty":5.06638,"marketCap":165341600},{"date":"2025-03-14","current":-26.221411,"twenty":2.412769,"median":3.241243,"eighty":5.06638,"marketCap":160008000},{"date":"2025-03-21","current":-35.850005,"twenty":2.400033,"median":3.241243,"eighty":5.06638,"marketCap":218677600},{"date":"2025-03-28","current":-32.856126,"twenty":2.387521,"median":3.240684,"eighty":5.06638,"marketCap":200010000},{"date":"2025-04-03","current":34.741176,"twenty":2.387521,"median":3.240684,"eighty":5.06922,"marketCap":186676000},{"date":"2025-04-11","current":35.05491,"twenty":2.387521,"median":3.240684,"eighty":5.076786,"marketCap":186676000},{"date":"2025-04-17","current":36.969357,"twenty":2.387627,"median":3.240841,"eighty":5.081072,"marketCap":197343200},{"date":"2025-04-25","current":39.932387,"twenty":2.387415,"median":3.240526,"eighty":5.087838,"marketCap":213344000},{"date":"2025-05-02","current":39.84769,"twenty":2.387521,"median":3.240684,"eighty":5.096802,"marketCap":213344000},{"date":"2025-05-09","current":39.569906,"twenty":2.387415,"median":3.240526,"eighty":5.117405,"marketCap":213344000},{"date":"2025-05-16","current":40.230475,"twenty":2.387415,"median":3.240526,"eighty":5.158876,"marketCap":218677600},{"date":"2025-05-23","current":33.262363,"twenty":2.387415,"median":3.240526,"eighty":5.192601,"marketCap":181342400},{"date":"2025-05-30","current":33.603777,"twenty":2.387415,"median":3.240526,"eighty":5.245758,"marketCap":184009200},{"date":"2025-06-06","current":32.54672,"twenty":2.387415,"median":3.240526,"eighty":5.258442,"marketCap":178675600},{"date":"2025-06-13","current":31.077116,"twenty":2.387415,"median":3.240526,"eighty":5.299908,"marketCap":170675200},{"date":"2025-06-20","current":31.624682,"twenty":2.387415,"median":3.240526,"eighty":5.328384,"marketCap":173342000},{"date":"2025-06-27","current":32.021544,"twenty":2.387521,"median":3.240684,"eighty":5.364551,"marketCap":176008800},{"date":"2025-07-04","current":33.475494,"twenty":2.387521,"median":3.24266,"eighty":5.386483,"marketCap":184009200},{"date":"2025-07-11","current":33.99489,"twenty":2.387521,"median":3.252708,"eighty":5.425966,"marketCap":186676000},{"date":"2025-07-18","current":32.077463,"twenty":2.387521,"median":3.271927,"eighty":5.482677,"marketCap":176008800},{"date":"2025-07-25","current":40.193671,"twenty":2.387521,"median":3.284016,"eighty":5.541564,"marketCap":221344400}],"updateTime":1753575891427}}}