ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
高伟电子
26.650
+0.100
0.38%
手动刷新
成交量:
343.00万
成交额:
9,282.28万
市值:
229.99亿
市盈率:
24.47
高:
27.800
开:
27.000
低:
26.600
收:
26.550
数据加载中...
总览
公司
新闻
公告
港股苹果概念股下挫,瑞声科技、高伟电子跌超12%,舜宇光学科技、丘钛科技跌超8%。
金融界
·
04-03
港股异动 | 苹果概念股全线重挫 苹果全球供应链受关税直接冲击 消费电子行业或承压
智通财经
·
04-03
港股苹果概念股盘初大跌!东江集团跌超10%,高伟电子跌超9%
老虎资讯综合
·
04-03
港股异动 | 苹果概念股早盘走高 舜宇光学(02382)涨超5% 苹果AI功能拓展至更多语言和地区
智通财经
·
04-02
港股异动 | 机器人概念股普遍走低 地平线机器人-W(09660)跌超9% 金力永磁(06680)跌超5%
智通财经
·
03-31
高伟电子03月27日获主力加仓55万元
市场透视
·
03-27
【港股苹果概念股多数下跌,丘钛科技跌超3%】港股苹果概念股多数下跌,丘钛科技跌超3%,高伟电子、比亚迪电子、舜宇光学科技跌超1%。
金融界
·
03-27
富瑞:升高伟电子(01415)目标价至40港元 重申“买入”评级
智通财经
·
03-26
《大行》富瑞升高伟电子(01415.HK)目标价至40元 增长势头稳健且可见度高
阿斯达克财经
·
03-26
高伟电子03月24日主力净流出606万元 散户资金买入
市场透视
·
03-24
中金:维持高伟电子(01415)“跑赢行业”评级 上调目标价至36.6港元
智通财经
·
03-24
【高伟电子(1415.HK)】2024年营收与利润高速增长,手机后摄+可穿戴+机器人打开公司成长空间——2024年度业绩点评
光大证券研究
·
03-23
高伟电子:手机后摄展现强劲竞争力 增长动能或将持续
中金公司
·
03-23
BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司
路透中文
·
03-22
高伟电子(1415.HK):2024年营收与利润高速增长 手机后摄+可穿戴+机器人打开公司成长空间
光大证券
·
03-22
BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司
路透中文
·
03-21
BUZZ-美国股市动态-微芯科技、IAC、美光科技
路透中文
·
03-21
智通港股解盘 | 海外经济陷入滞胀怪圈难自洽 香港证监会出手整顿乱象
智通财经
·
03-21
BUZZ-美国股市动态-Cowell、耐克、Alnylam Pharma
路透中文
·
03-21
港股收盘(03.21) | 恒指收跌2.19% 长和系绩后承压 汽车股、半导体股跌幅居前
智通财经
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01415/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":26.65,"timestamp":1754035691003,"preClose":26.55,"halted":0,"volume":3430000,"delay":0,"floatShares":863000000,"shares":863000000,"eps":1.0889087754829694,"marketStatus":"已收盘","change":0.1,"latestTime":"08-01 16:08:11","open":27,"high":27.8,"low":26.6,"amount":92822750,"amplitude":0.045198,"askPrice":26.75,"askSize":2000,"bidPrice":26.65,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.0518961605790138,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":26.55,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.903017,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":863000000,"roa":"9.74%","roe":"25.64%","lyrEps":1.088909,"volumeRatio":0.903017,"shares":863000000,"dividePrice":0,"high":27.8,"amplitude":0.045198,"preClose":26.55,"low":26.6,"week52Low":15.5,"pbRate":"5.67","psRate":"1.17","week52High":34.1,"institutionHeld":0,"latestPrice":26.65,"committee":0.777778,"eps":1.0889087754829694,"divideRate":0,"volume":3430000,"delay":0,"ttmEps":1.0518961605790138,"open":27,"prevYearClose":28.3,"prevWeekClose":28.85,"prevMonthClose":26.55,"prevQuarterClose":27.25,"fiveDayClose":28.85,"twentyDayClose":29.15,"sixtyDayClose":22.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01415\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524476966","title":"港股苹果概念股下挫,瑞声科技、高伟电子跌超12%,舜宇光学科技、丘钛科技跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:24","pubTimestamp":1743647091,"startTime":"0","endTime":"0","summary":"港股苹果概念股下挫,瑞声科技、高伟电子跌超12%,舜宇光学科技、丘钛科技跌超8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03102449267347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","LU0326950275.SGD","HSCEI","BK1504","01415","BK1096","BK1500","BK1589","YANG","BK1179","02018","BK1167","BK1608","BK4614","LU1831875114.USD","LU1211504680.USD","BK1521","HSTECH","01478","BK1607","BK1170","SG9999014674.SGD","02382"],"gpt_icon":0},{"id":"2524473222","title":"港股异动 | 苹果概念股全线重挫 苹果全球供应链受关税直接冲击 消费电子行业或承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473222?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645798,"startTime":"0","endTime":"0","summary":"消息面上,美国总统特朗普在白宫宣布对贸易伙伴征收对等关税措施。苹果股价在美股盘后一度暴跌7.5%。分析人士表示,由于需要从多个同样受对等关税政策影响的地区采购生产iPhone等消费电子产品所需的核心零部件,苹果不可避免地将遭受更深远的“业绩基本面冲击”。爱建证券指出,消费电子相关板块受到关税影响最为明显。其中中国对美国的消费电子出口额达960亿美元。美国政府提高关税,消费电子行业或最易受到影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0256863811.USD","LU0823421333.USD","LU0127658192.USD","MACW.SI","LU1720051108.HKD","SG9999014575.USD","LU0861579265.USD","LU0672654240.SGD","LU0786609619.USD","LU1244550221.USD","LU2236285917.USD","LU0265550946.USD","LU1778281490.HKD","00285","LU0056508442.USD","HK0000306685.HKD","159732","LU1037948541.HKD","LU1934455277.USD","LU2191332357.HKD","LU0957791311.USD","LU0203201768.USD","BK1096","IE0005OL40V9.USD","LU0080751232.USD","LU2125154935.USD","LU0265550359.USD","LU1868837300.USD","IE00BSNM7G36.USD","01478","LU0289961442.SGD","LU0308772762.SGD","LU0889565833.HKD","LU1235294995.USD","LU0354030511.USD","LU0965509283.SGD","LU0528227936.USD","01415","LU0077335932.USD","LU1718418525.SGD","LU0683600562.USD","LU2471134952.CNY","IE00B4JS1V06.HKD","LU2168563687.JPY","IE00B19Z8W00.USD","LU2360106780.USD","LU2168564495.EUR","LU2750360997.AUD","SG9999002232.USD","02382"],"gpt_icon":0},{"id":"1167238614","title":"港股苹果概念股盘初大跌!东江集团跌超10%,高伟电子跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167238614","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167238614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:41","pubTimestamp":1743644485,"startTime":"0","endTime":"0","summary":"4月3日,港股$苹果(AAPL)$概念股盘初大跌,$东江集团控股(02283)$跌超10%,$高伟电子(01415)$跌超9%,$比亚迪电子(00285)$、$瑞声科技(02018)$跌超7%,$丘钛科技(01478)$、$舜宇光学科技(02382)$均跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/74282bcfe2e1d6d1ec4546eb18e35028"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","BK4507","BK4614","HK0000320264.USD","BK4592","IE00B3SWFQ91.USD","BK4515","HK0000320223.HKD","BK4501","IE00B19Z8W00.USD","02283","IE00BN29S564.USD","00285","IE00B775SV38.USD","01415","BK4505","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","IE0034235303.USD"],"gpt_icon":0},{"id":"2524432100","title":"港股异动 | 苹果概念股早盘走高 舜宇光学(02382)涨超5% 苹果AI功能拓展至更多语言和地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432100","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,苹果概念股早盘走高,截至发稿,舜宇光学涨5.17%,报76.3港元;丘钛科技涨4.14%,报7.79港元;比亚迪电子涨2.76%,报40.95港元;瑞声科技涨2.58%,报47.8港元;高伟电子涨2.54%,报30.25港元。消息面上,苹果公司称,Apple Intelligence功能拓展至更多语言和地区。苹果智能推广至欧盟市场的iPhone、iPad用户设备。花旗周二表示,在苹果公司股价近期遭遇抛售,且苹果智能功能拓展至多种新语言之后,投资苹果的风险回报 “颇具吸引力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0234570918.USD","BK4505","LU2286300806.USD","LU2097344431.USD","BK4554","IE0034235303.USD","MACW.SI","SG9999014575.USD","LU0476273544.USD","SG9999002224.SGD","BK1580","BK4550","LU1914381329.SGD","BK4585","IE0009G5SDU7.USD","LU1506573853.SGD","BK4533","BK1607","BK4532","BK4553","LU1935042991.SGD","HK0000306685.HKD","LU1868836591.USD","LU0861579265.USD","LU0157215616.USD","LU1037948541.HKD","IE00BFSS8Q28.SGD","LU0170899867.USD","LU2023250330.USD","LU0354030511.USD","LU0965509101.SGD","02018","LU0545039389.USD","LU2505996681.GBP","LU1261432733.SGD","LU2750360997.AUD","LU1642822529.SGD","01478","00285","LU1868837300.USD","LU1699723380.USD","HK0000320264.USD","LU1814569148.SGD","LU2242649171.HKD","LU0683600562.USD","BK1589","02382","LU1935042215.USD","BK1521","01415"],"gpt_icon":0},{"id":"2523959557","title":"港股异动 | 机器人概念股普遍走低 地平线机器人-W(09660)跌超9% 金力永磁(06680)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959557","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:29","pubTimestamp":1743391782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,机器人概念股早盘普遍走低,截至发稿,地平线机器人-W跌9.1%,报6.69港元;金力永磁跌5.18%,报12.44港元;盛业跌4.45%,报13.3港元;高伟电子跌4.25%,报28.15港元;微创机器人-B跌3.91%,报16.7港元。消息面上,近日,金沙江创投管理合伙人朱啸虎公开表示“正批量退出人形机器人公司”,引发关注。人形机器人的崛起和广泛应用同样离不开中国。摩根士丹利的研究团队梳理了全球人形机器人的100强企业,其中60家企业在中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","02252","BK1186","BK1613","BK1504","BK1618","BK0235","BK1609","300748","BK1617","09660","BK1100","BK1586","06680","BK1109","01415","06069","BK1170"],"gpt_icon":1},{"id":"2522326778","title":"高伟电子03月27日获主力加仓55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063958,"startTime":"0","endTime":"0","summary":"03月27日, 高伟电子股价涨1.15%,报收30.70元,成交金额8418万元,换手率0.32%,振幅6.10%,量比0.59。高伟电子今日主力资金(超大单+大单)净流入55万元,上一交易日主力净流入137万元。该股近5个交易日上涨4.03%,主力资金累计净流入1898万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入958万元,其中净流入天数为9日。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175158a443ccc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175158a443ccc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2522836028","title":"【港股苹果概念股多数下跌,丘钛科技跌超3%】港股苹果概念股多数下跌,丘钛科技跌超3%,高伟电子、比亚迪电子、舜宇光学科技跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:57","pubTimestamp":1743040658,"startTime":"0","endTime":"0","summary":"港股苹果概念股多数下跌,丘钛科技跌超3%,高伟电子、比亚迪电子、舜宇光学科技跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27095749077636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02382","BK1608","BK1521","LU0348766576.USD","BK1170","BK1540","LU0274383008.USD","LU1831875114.USD","LU0326950275.SGD","00285","01478","BK1149","BK1096","BK1580","BK1504","01415","LU0348767384.USD","BK1582","BK4614","BK1607","YANG","BK1179","HSTECH","LU1211504680.USD","BK1589","HSCEI","BK1515"],"gpt_icon":0},{"id":"2522823748","title":"富瑞:升高伟电子(01415)目标价至40港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823748?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:43","pubTimestamp":1742982229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,富瑞发布研报称,高伟电子(01415)2024年下半年收入超出该行预期及市场共识12%,主要受iPhone后置摄像头模组量产推动。毛利率超出该行预期1.4个百分点,净利润超出该行预期18%,显示出令人鼓舞的盈利能力。该行重申对其“买入”评级,目标价由36港元升至40港元,认为公司增长势头稳健且可见度高。该行预计高伟电子到2027年将在iPhone后置摄像头市场获得约25%的份额,并最终在2030年达到约三分之一的市场份额。可折叠设备、搭载摄像头的可穿戴设备以及用于ADAS和机器人的LiDAR是锦上添花的增长点。高伟电子目前估值并不高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01415"],"gpt_icon":0},{"id":"2522860543","title":"《大行》富瑞升高伟电子(01415.HK)目标价至40元 增长势头稳健且可见度高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:51","pubTimestamp":1742961060,"startTime":"0","endTime":"0","summary":"富瑞表示,高伟电子2024年下半年收入超出该行预期及市场共识12%,主要受iPhone后置摄像头模组量产推动。毛利率超出该行预期1.4个百分点,净利润超出该行预期18%,显示出令人鼓舞的盈利能力。该行预计高伟电子到2027年将在iPhone后置摄像头市场获得约25%的份额,并最终在2030年达到约三分之一的市场份额。高伟电子目前估值并不高。该行重申对其“买入”评级,目标价由36元升至40元,认为公司增长势头稳健且可见度高。沽空资料截至 2025-03-25 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190625170507711_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190625170507711_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428174/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01415"],"gpt_icon":0},{"id":"2521279765","title":"高伟电子03月24日主力净流出606万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521279765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521279765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804250,"startTime":"0","endTime":"0","summary":"03月24日, 高伟电子股价跌0.62%,报收32.05元,成交金额1.71亿元,换手率0.62%,振幅7.75%,量比1.05。高伟电子今日主力资金净流出606万元,上一交易日主力净流入2651万元。该股近5个交易日上涨13.73%,主力资金累计净流入3888万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入436万元,其中净流入天数为9日。该股主力净额占比0.02%,港股市场排名2460/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170344a6a1dac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170344a6a1dac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2521732780","title":"中金:维持高伟电子(01415)“跑赢行业”评级 上调目标价至36.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:36","pubTimestamp":1742783792,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金公司发布研报称,维持高伟电子“跑赢行业”评级,考虑到公司在大客户处的成长空间能见度加强以及港股消费电子估值中枢上移,目标价上调59%至36.6港元。中金指出,高伟电子去年收入同比增长170%至24.9亿美元,净利润同比增长156%至1.19亿美元,超出市场预期9%。展望今年,该行认为高伟电子与大客户配合紧密,伴随后摄订单全年出货/规格升级/机型下沉/潜在份额提升,高伟有望继续实现可观的业绩增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01415"],"gpt_icon":0},{"id":"2521385225","title":"【高伟电子(1415.HK)】2024年营收与利润高速增长,手机后摄+可穿戴+机器人打开公司成长空间——2024年度业绩点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2521385225","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521385225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 08:02","pubTimestamp":1742688126,"startTime":"0","endTime":"0","summary":"报告摘要事件:2024年业绩高增长,手机后摄放量为核心驱动力公司发布2024年业绩,1)营收:24全年实现营收24.94亿美元,同比大幅增长170.0%,主要受益于手机后摄超广角&长焦从0到1突破+iPad新机+LiDAR放量;其中2H24收入19.08亿美元,相比1H24增长226%,主要受益于iPhone后摄量产+旺季订单集中释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323080847a43e19d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323080847a43e19d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415"],"gpt_icon":0},{"id":"2521205227","title":"高伟电子:手机后摄展现强劲竞争力 增长动能或将持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205227","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 00:00","pubTimestamp":1742659200,"startTime":"0","endTime":"0","summary":"2024 年业绩超出市场预期高伟2024 年收入同比增长170%至24.9 亿美元,归母净利润同比增长156%至1.19 亿美元,超出彭博一致预期9%。展望2025 年,我们认为高伟电子与大客户配合紧密,伴随后摄订单全年出货/规格升级/机型下沉/潜在份额提升,高伟有望继续实现可观的业绩增长。发展趋势手机后摄如期导入,关注机型拓展/份额提升。高阶智驾渗透率提升,激光雷达有望加速放量。2022 年高伟与速腾合资成立立腾创新,从事激光雷达组装。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323211618a6a0d88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323211618a6a0d88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2521258897","title":"BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30,道琼斯工业平均指数下跌0.18%,报41,875.69点。标普500指数.SPX下跌0.35%,报5642.93点;纳斯达克综合指数.IXIC下跌0.19%,报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","NEM","LUV","VLO","CVX","AZO","IAC","PNBK","TCBP","NOVA","TCBPY","XOM","AMPX","FG","CCL.UK","MPC","MCHP","IPI","RIO.UK","FMC","FCX","ARVN","ALUR","CTVA","TPL","RNAZ","PL","FNF","CCL","TISI","HUHU","FDX","BHP.AU","ALNY","SMCI","AU","UAL","KLC","SCCO","ACNB","RIO.AU","OXLC","DAL","MOS","01415"],"gpt_icon":1},{"id":"2521127211","title":"高伟电子(1415.HK):2024年营收与利润高速增长 手机后摄+可穿戴+机器人打开公司成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2521127211","media":"光大证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521127211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"事件: 2024 年业绩高增长,手机后摄放量为核心驱动力。公司发布2024 年业绩,1)营收:24 全年实现营收24.94 亿美元,同比大幅增长170.0%,主要受益于手机后摄超广角&长焦从0 到1 突破+iPad 新机+LiDAR 放量;其中2H24 收入19.08 亿美元,相比1H24 增长226%,主要受益于iPhone 后摄量产+旺季订单集中释放。2025 年增量明确,手机后摄升级+iPad 份额提升仍有望持续推进。中长期逻辑清晰,手机主摄+可穿戴光学升级+AR/VR+机器人仍大有可为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322185118a43da6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322185118a43da6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415"],"gpt_icon":0},{"id":"2521239170","title":"BUZZ-美国股市动态-ACNB、嘉年华集团、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239170","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239170?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:43","pubTimestamp":1742571785,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数下跌0.60%,报41703.54点。标普500指数.SPX下跌0.71%,报5622.48点;纳斯达克综合指数.IXIC下跌0.67%,报17573.35点。** Deckers户外公司DECK.N,上涨2.2% 标普500指数跌幅最大的三只股票:.PL.INX: ** FedEx Corp FDX.N,下跌9.1%. 纽约证券交易所.PG.N涨幅前三名: ** Allurion Technologies Inc ALUR.N,上涨45.2%. ** Amprius Technologies Inc AMPX.N,上涨15.6% 纽约证券交易所跌幅前三的公司:.PL.N: ** Kindercare Learning Companies Inc KLC.N,下跌19.8%. ** Sunnova Energy International Inc NOVA.N,下跌16.8%. BUZZ - HK-listed Cowell hits record high on earnings beat nL1N3Q403M ** Nike Inc <NKE.N>:. ** Freeport-McMoRan Inc <FCX.N>:BUZZ - Copper miners fall on stronger dollar nL4N3Q415F ** ACNB Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q419C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","AU","AZO","SCCO","BHP.AU","ALUR","01415","DECK","FDX","XOM","MPC","GLTO","FNF","VLO","PL","CCL","ACNB","LU0300736062.USD","CCL.UK","KLC","MCHP","TISI","FCX","IAC","FG","TCBP","UAL","AMPX","ALNY","RNAZ","MACW.SI","OXLC","AAL","TUR","NOVA","RIO.UK","DAL","NUE","RIO.AU","CVX","DMN","BA","TCBPY","NEM"],"gpt_icon":1},{"id":"2521529281","title":"BUZZ-美国股市动态-微芯科技、IAC、美光科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2521529281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521529281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:13","pubTimestamp":1742562820,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q4111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","FDX","IE0004445239.USD","IE00B19Z8W00.USD","LU1823568750.SGD","MACW.SI","LU2168564065.EUR","IE000YTNTUN2.SGD","LU0738911758.USD","LU2237443465.HKD","LU2602419157.SGD","MU","LU2250418816.HKD","LU0742534661.SGD","LU2247934214.USD","LU0345770993.USD","MCHP","IAC","LU0784385840.USD","LU0823411888.USD","LU0345770308.USD","LU1003077747.HKD","ALNY","SG9999014567.USD","BK4515","LU0096362180.USD","LU0238689110.USD","LU2430703095.HKD","LU1206713676.USD","IE00BFSS7M15.SGD","LU2242650005.HKD","LU0979878070.USD","LU1839511570.USD","BK4575","LU2543165471.USD","BK4139","LU0943347566.SGD","LU0251142724.SGD","LU2471134879.HKD","LU0149725797.USD","LU0072462426.USD","LU0494093205.USD","LU1989764664.SGD","LU1235294995.USD","IE0002270589.USD","LU0353189680.USD","01415","LU0708995401.HKD"],"gpt_icon":1},{"id":"2521286134","title":"智通港股解盘 | 海外经济陷入滞胀怪圈难自洽 香港证监会出手整顿乱象","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:35","pubTimestamp":1742560529,"startTime":"0","endTime":"0","summary":"土耳其主要银行指数继续下跌,跌幅达8%。市场情绪自然都会受到影响。另外,监管也在加大力度,严厉打击非法经营证券、期货业务犯罪。公安部公布5起典型案例。企业通过错峰生产和协同减产提升价格自律性,叠加需求季节性复苏,推动价格接近成本线。金风科技出口份额稳居第一。金风科技订单储备充足,截至2024年三季度末,公司在手订单44.28GW,其中海外5.5GW。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01313","BK1558","BK1615","LU1115378108.SGD","BK1570","LU1328615791.USD","SG9999001226.SGD","SG9999003461.SGD","SGXZ90724238.SGD","HSCEI","BK1526","BK1604","06655","HSTECH","BK1507","02208","BK1504","BK1589","BK1205","LU0315179316.USD","BK1546","BK1516","SG9999001051.SGD","00780","BK4614","LU0640798160.USD","SG9999001093.SGD","BK1135","01415","LU2460026573.USD","SG9999002950.SGD","BK1563","YANG","BK1170","BK1594","00914","BK1164","BK1513","BK1583","LU0278937759.USD","BK1505"],"gpt_icon":1},{"id":"2521006334","title":"BUZZ-美国股市动态-Cowell、耐克、Alnylam Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2521006334","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521006334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:40","pubTimestamp":1742557233,"startTime":"0","endTime":"0","summary":".N**高威电子控股1415.HK:快讯——高威电子盈利超预期,股价创历史新高 nL1N3Q403M ** Nike Inc < NKE.N >:BUZZ - Dips after bleak revenue outlook, brokerages trim PT nL4N3Q40IN ** Alnylam Pharmaceuticals Inc link) >:BUZZ - 随着FDA扩大罕见心脏病药物的批准范围,股价飙升 nL4N3Q40TA (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q40V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","IE00B4JS1V06.HKD","LU1917777945.USD","01415","SG9999014559.SGD","LU0354030511.USD","ALNY","LU0345770308.USD","SGXZ31699556.SGD","IE000YTNTUN2.SGD","LU0784385840.USD","LU2125154935.USD","FDX","LU0251132253.USD","LU1244550494.USD","LU1868836757.USD","LU2108987350.USD","LU2357305700.SGD","LU1720051108.HKD","LU1803068979.SGD","LU1914381329.SGD","LU2087621335.USD","LU0097036916.USD","LU1496350502.SGD","LU2237443895.HKD","BK4574","LU0011850046.USD","LU1571399168.USD","IE00B1XK9C88.USD","LU1629891620.HKD","LU2360032135.SGD","LU0198837287.USD","LU0238689110.USD","SG9999015945.SGD","LU0738911758.USD","MACW.SI","IE0004445239.USD","LU2430703178.SGD","LU0719512351.SGD","LU2417539215.USD","IE00BN29S564.USD","LU0072462426.USD","LU1242518931.SGD","LU2471134796.USD","LU1974910355.USD","NKE","BK4559","LU2756315318.SGD","LU0964807845.USD"],"gpt_icon":1},{"id":"2521476661","title":"港股收盘(03.21) | 恒指收跌2.19% 长和系绩后承压 汽车股、半导体股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:34","pubTimestamp":1742546072,"startTime":"0","endTime":"0","summary":"截至收盘,跌5.79%,报31.7港元,成交额9.46亿港元,拖累恒指6.17点。公司权益股东应占纯利达约1.19亿美元,同比增加约155.54%。香港证监会公告称,于3月10日,德益控股有25名股东及其相关人士合共持有1.622亿股该公司股份,相当于该公司已发行股本的43.6%。截至收盘,跌12.79%,报2.25港元。据悉,公司拟于3月28日举行董事会会议审批年度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2088748376.SGD","BK1148","BK1559","MCHmain","02833","IE00BSPPW651.USD","BK1230","BK1601","LU1048588211.SGD","BK1504","BK1574","LU0417516571.SGD","HSTECH","LU0348783233.USD","LU1316543674.SGD","LU1571399168.USD","BK1539","HHImain","01415","BK1521","HSI","03121","BK1119","BK1170","513600","BK1240","BK1161","HSCEI","BK1569","LU2088747998.USD","BK1515","BK4614","01958","YANG","LU0229494975.USD","LU2226123490.SGD","01113","03145","159582","LU0072462343.USD","00001","LU0348784397.USD","BK1500","LU2088747725.USD","IE0032431581.USD","LU2226123227.USD","LU2088748020.USD","09900","09939"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-15","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-10","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-23","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2025-07-31","current":24.515427,"percent":0.544643,"low":5.323813,"twenty":13.061059,"median":23.485639,"eighty":38.25334,"high":80.974815,"avg":27.646305,"sd":17.016187,"marketCap":22911582690},"quantilePoints":[{"date":"2020-08-07","current":6.403749,"twenty":7.188276,"median":9.848173,"eighty":12.495573,"marketCap":2810534220},{"date":"2020-08-14","current":6.024626,"twenty":6.895798,"median":9.3368,"eighty":12.459133,"marketCap":2644230420},{"date":"2020-08-21","current":5.835263,"twenty":6.617506,"median":8.830198,"eighty":12.457203,"marketCap":2561078520},{"date":"2020-08-28","current":6.024727,"twenty":6.405031,"median":8.720032,"eighty":12.448932,"marketCap":2644230420},{"date":"2020-09-04","current":5.816257,"twenty":6.10449,"median":8.629263,"eighty":12.430976,"marketCap":2552763330},{"date":"2020-09-11","current":5.323813,"twenty":6.051342,"median":8.536188,"eighty":12.376999,"marketCap":2336568390},{"date":"2020-09-18","current":5.683933,"twenty":6.024646,"median":8.515782,"eighty":12.340466,"marketCap":2494557000},{"date":"2020-09-25","current":6.195494,"twenty":6.009455,"median":8.35034,"eighty":12.30966,"marketCap":2719067130},{"date":"2020-09-30","current":6.403914,"twenty":6.00951,"median":8.240466,"eighty":12.302354,"marketCap":2810534220},{"date":"2020-10-09","current":10.723741,"twenty":6.021607,"median":8.35034,"eighty":12.225945,"marketCap":4706397540},{"date":"2020-10-16","current":9.681607,"twenty":6.024707,"median":8.515782,"eighty":12.139851,"marketCap":4249062090},{"date":"2020-10-23","current":7.161773,"twenty":6.024926,"median":8.426389,"eighty":12.056302,"marketCap":3143141820},{"date":"2020-10-30","current":6.437828,"twenty":6.036176,"median":8.274933,"eighty":12.027272,"marketCap":2827164600},{"date":"2020-11-06","current":7.15976,"twenty":6.043703,"median":8.058807,"eighty":11.985569,"marketCap":3143685376},{"date":"2020-11-13","current":7.881494,"twenty":6.066539,"median":7.914745,"eighty":11.928229,"marketCap":3460555520},{"date":"2020-11-20","current":8.357469,"twenty":6.08178,"median":8.011611,"eighty":11.877758,"marketCap":3669022720},{"date":"2020-11-27","current":8.68232,"twenty":6.093001,"median":8.071743,"eighty":11.843701,"marketCap":3810780416},{"date":"2020-12-04","current":11.095317,"twenty":6.100519,"median":8.240466,"eighty":11.824451,"marketCap":4869793792},{"date":"2020-12-11","current":11.057583,"twenty":6.100675,"median":8.318289,"eighty":11.790689,"marketCap":4853407416},{"date":"2020-12-18","current":11.112717,"twenty":6.111963,"median":8.391929,"eighty":11.76443,"marketCap":4878424980},{"date":"2020-12-24","current":11.074325,"twenty":6.127117,"median":8.515782,"eighty":11.751263,"marketCap":4861746604},{"date":"2020-12-31","current":11.095994,"twenty":6.15001,"median":8.534367,"eighty":11.736439,"marketCap":4871837792},{"date":"2021-01-08","current":11.169588,"twenty":11.068734,"median":11.095994,"eighty":11.170994,"marketCap":4905794544},{"date":"2021-01-15","current":11.135027,"twenty":11.076174,"median":11.134862,"eighty":11.159847,"marketCap":4889108168},{"date":"2021-01-22","current":11.174631,"twenty":11.088126,"median":11.134697,"eighty":11.160538,"marketCap":4905794544},{"date":"2021-01-29","current":11.097474,"twenty":11.080178,"median":11.118542,"eighty":11.153813,"marketCap":4872713792},{"date":"2021-02-05","current":11.87886,"twenty":11.089951,"median":11.118621,"eighty":11.153813,"marketCap":5214805000},{"date":"2021-02-11","current":11.212675,"twenty":11.096586,"median":11.134697,"eighty":11.17402,"marketCap":4922775920},{"date":"2021-02-19","current":12.731823,"twenty":11.097803,"median":11.137102,"eighty":11.207922,"marketCap":5590270960},{"date":"2021-02-26","current":11.662481,"twenty":11.099265,"median":11.151217,"eighty":11.251889,"marketCap":5123024432},{"date":"2021-03-05","current":10.209269,"twenty":11.097803,"median":11.15157,"eighty":11.358726,"marketCap":4488904144},{"date":"2021-03-12","current":9.315222,"twenty":11.076881,"median":11.137906,"eighty":11.261822,"marketCap":4096750808},{"date":"2021-03-19","current":10.398805,"twenty":10.816445,"median":11.134697,"eighty":11.251889,"marketCap":4572341024},{"date":"2021-03-26","current":12.076876,"twenty":10.556007,"median":11.126949,"eighty":11.261822,"marketCap":3979939176},{"date":"2021-04-01","current":12.115318,"twenty":10.577803,"median":11.136064,"eighty":11.413907,"marketCap":3996626552},{"date":"2021-04-09","current":12.03639,"twenty":10.684818,"median":11.138711,"eighty":11.721628,"marketCap":3971595488},{"date":"2021-04-16","current":11.391476,"twenty":10.937013,"median":11.152461,"eighty":11.747136,"marketCap":3754659600},{"date":"2021-04-23","current":11.633829,"twenty":11.057778,"median":11.169588,"eighty":11.826425,"marketCap":3829752792},{"date":"2021-04-30","current":11.725302,"twenty":11.068734,"median":11.174757,"eighty":11.785417,"marketCap":3863127544},{"date":"2021-05-07","current":11.143208,"twenty":11.076174,"median":11.19432,"eighty":11.747734,"marketCap":3671222720},{"date":"2021-05-14","current":10.282447,"twenty":10.913673,"median":11.173867,"eighty":11.724704,"marketCap":3387537328},{"date":"2021-05-21","current":10.61371,"twenty":10.622363,"median":11.162046,"eighty":11.708771,"marketCap":3496005272},{"date":"2021-05-28","current":11.100261,"twenty":10.592166,"median":11.154504,"eighty":11.683998,"marketCap":3654535344},{"date":"2021-06-04","current":11.588543,"twenty":10.622363,"median":11.173867,"eighty":11.683998,"marketCap":3813065416},{"date":"2021-06-11","current":11.760287,"twenty":10.636258,"median":11.19432,"eighty":11.731367,"marketCap":3871471232},{"date":"2021-06-18","current":11.325576,"twenty":10.661336,"median":11.210087,"eighty":11.725103,"marketCap":3729628536},{"date":"2021-06-25","current":13.304662,"twenty":10.799429,"median":11.232108,"eighty":11.777164,"marketCap":4380436200},{"date":"2021-07-02","current":12.636581,"twenty":10.972499,"median":11.253301,"eighty":11.827438,"marketCap":4163500312},{"date":"2021-07-09","current":12.609683,"twenty":11.018681,"median":11.325576,"eighty":11.940893,"marketCap":4155156624},{"date":"2021-07-16","current":12.635264,"twenty":11.057581,"median":11.386906,"eighty":12.081091,"marketCap":4163500312},{"date":"2021-07-23","current":11.872557,"twenty":11.057909,"median":11.401647,"eighty":12.093975,"marketCap":3913189672},{"date":"2021-07-30","current":10.957831,"twenty":11.018681,"median":11.386906,"eighty":12.081091,"marketCap":3612816904},{"date":"2021-08-06","current":12.566874,"twenty":10.972499,"median":11.391476,"eighty":12.081091,"marketCap":4146812936},{"date":"2021-08-13","current":14.320179,"twenty":11.018681,"median":11.407777,"eighty":12.270295,"marketCap":4096750808},{"date":"2021-08-20","current":15.123323,"twenty":11.057581,"median":11.444565,"eighty":12.336174,"marketCap":4330374072},{"date":"2021-08-27","current":17.049606,"twenty":11.057909,"median":11.502816,"eighty":12.566874,"marketCap":4881057480},{"date":"2021-09-03","current":18.517398,"twenty":11.075951,"median":11.534035,"eighty":12.63567,"marketCap":5289898192},{"date":"2021-09-10","current":17.480322,"twenty":11.076323,"median":11.553027,"eighty":12.733005,"marketCap":4997869112},{"date":"2021-09-17","current":14.789618,"twenty":11.079115,"median":11.606868,"eighty":12.966058,"marketCap":4230249816},{"date":"2021-09-24","current":13.762271,"twenty":11.080533,"median":11.633829,"eighty":13.06325,"marketCap":3938220736},{"date":"2021-09-30","current":14.228643,"twenty":11.089951,"median":11.647873,"eighty":13.272581,"marketCap":4071719744},{"date":"2021-10-08","current":13.851523,"twenty":11.096882,"median":11.66085,"eighty":13.482329,"marketCap":3963251800},{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120},{"date":"2025-04-11","current":19.323854,"twenty":11.547472,"median":22.635972,"eighty":38.25334,"marketCap":17853311160},{"date":"2025-04-17","current":18.458427,"twenty":11.599538,"median":22.626336,"eighty":38.252283,"marketCap":17059830664},{"date":"2025-04-25","current":21.898257,"twenty":11.658992,"median":22.667179,"eighty":38.254397,"marketCap":20227918410},{"date":"2025-05-02","current":21.670582,"twenty":11.6721,"median":22.635972,"eighty":38.25334,"marketCap":20012268960},{"date":"2025-05-09","current":20.459096,"twenty":11.727774,"median":22.667179,"eighty":38.254397,"marketCap":18934021710},{"date":"2025-05-16","current":21.487186,"twenty":11.782403,"median":22.717558,"eighty":38.254397,"marketCap":19969254820},{"date":"2025-05-23","current":20.318822,"twenty":11.866647,"median":22.717558,"eighty":38.254397,"marketCap":18934131460},{"date":"2025-05-30","current":20.655582,"twenty":11.942353,"median":22.717558,"eighty":38.254397,"marketCap":19279172580},{"date":"2025-06-06","current":21.424443,"twenty":12.066751,"median":22.717558,"eighty":38.254397,"marketCap":20012384960},{"date":"2025-06-13","current":22.24692,"twenty":12.142448,"median":22.747186,"eighty":38.254397,"marketCap":20790028880},{"date":"2025-06-20","current":24.230214,"twenty":12.315603,"median":22.883989,"eighty":38.254397,"marketCap":22644741000},{"date":"2025-06-27","current":23.999542,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"marketCap":22429076800},{"date":"2025-07-04","current":26.906665,"twenty":12.583998,"median":23.08702,"eighty":38.25334,"marketCap":25146445720},{"date":"2025-07-11","current":25.900512,"twenty":12.634093,"median":23.186826,"eighty":38.25334,"marketCap":24206022390},{"date":"2025-07-18","current":27.521878,"twenty":12.674678,"median":23.227412,"eighty":38.25334,"marketCap":25716202040},{"date":"2025-07-25","current":26.639241,"twenty":12.921609,"median":23.330644,"eighty":38.25334,"marketCap":24896390230},{"date":"2025-07-31","current":24.515427,"twenty":13.061059,"median":23.485639,"eighty":38.25334,"marketCap":22911582690}],"updateTime":1754059577703}}}