港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

强泰环保

0.142

+0.0021.43%

成交量：26.50万

成交额：3.74万

市值：1.57亿

市盈率：-18.02

高：0.142

开：0.129

低：0.129

收：0.140

数据加载中...

总览公司新闻公告

强泰环保盘中异动下午盘大幅拉升7.41%报0.145港元

强泰环保盘中异动下午盘急速拉升6.40%

强泰环保股价上涨11.54% 市值涨1852.86万港元

强泰环保盘中异动股价大涨6.56%

强泰环保(01395)股价上升6.557%，现价港币$0.13

阿斯达克财经

强泰环保盘中异动股价大跌6.87%报0.122港元

强泰环保盘中异动下午盘股价大跌5.07%报0.131港元

强泰环保盘中异动下午盘股价大跌7.05%报0.145港元

强泰环保（01395.HK）1月17日收盘上涨1.3%，成交3120港元

强泰环保盘中异动股价大跌6.54%报0.143港元

强泰环保盘中异动早盘股价大跌8.97%报0.142港元

强泰环保盘中异动临近收盘大幅上涨7.38%报0.160港元

强泰环保股价重挫11.11% 市值跌1771.49万港元

强泰环保股价重挫10.56% 市值跌1683.79万港元

强泰环保盘中异动下午盘股价大涨9.59%报0.160港元

强泰环保(01395)股价上升9.589%，现价港币$0.16

阿斯达克财经

强泰环保股价重挫14.19% 市值跌2089.76万港元

强泰环保(01395)股价下跌9.032%，现价港币$0.141

阿斯达克财经

强泰环保股价飙升12.33% 市值涨2239.13万港元

强泰环保盘中异动下午盘股价大涨10.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01395/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01395","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01395\",,,,,undefined,":{"symbol":"01395","market":"HK","secType":"STK","nameCN":"强泰环保","latestPrice":0.142,"timestamp":1749456493025,"preClose":0.14,"halted":0,"volume":265000,"delay":0,"floatShares":1107300000,"shares":1107300000,"eps":-0.007882,"marketStatus":"已收盘","change":0.002,"latestTime":"06-09 16:08:13","open":0.129,"high":0.142,"low":0.129,"amount":37425,"amplitude":0.092857,"askPrice":0.148,"askSize":85000,"bidPrice":0.13,"bidSize":85000,"shortable":0,"etf":0,"ttmEps":-0.0079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":37.857143,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01395\",,,,,undefined,":{"symbol":"01395","floatShares":1107300000,"roa":"2.17%","roe":"-3.51%","lyrEps":-0.007882,"volumeRatio":37.857143,"shares":1107300000,"dividePrice":0,"high":0.142,"amplitude":0.092857,"preClose":0.14,"low":0.129,"week52Low":0.1,"pbRate":"0.61","psRate":"1.29","week52High":0.189,"institutionHeld":0,"latestPrice":0.142,"eps":-0.007882,"divideRate":0,"volume":265000,"delay":0,"ttmEps":-0.0079,"open":0.129,"prevYearClose":0.162,"prevWeekClose":0.14,"prevMonthClose":0.13,"prevQuarterClose":0.145,"fiveDayClose":0.15,"twentyDayClose":0.136,"sixtyDayClose":0.112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01395\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512777991","title":"强泰环保盘中异动 下午盘大幅拉升7.41%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512777991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512777991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:05","pubTimestamp":1739768746,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时05分，强泰环保股票出现异动，股价急速上涨7.41%。截至发稿，该股报0.145港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.16万港元，流出0港元。强泰环保股票所在的新能源行业中，整体涨幅为0.06%。其相关个股中，强泰环保、顺风清洁能源、龙源电力涨幅较大，振幅较大的相关个股有顺风清洁能源、鑫达投资控股、江山控股，振幅分别为18.18%、8.67%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171305469625cff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171305469625cff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01395","BK1194","BK1585"],"gpt_icon":0},{"id":"2510199403","title":"强泰环保盘中异动 下午盘急速拉升6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510199403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510199403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:03","pubTimestamp":1739336590,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时03分，强泰环保股票出现波动，股价大幅上涨6.40%。截至发稿，该股报0.133港元/股，成交量2万股，换手率0.00%，振幅9.60%。强泰环保股票所在的新能源行业中，整体涨幅为0.01%。强泰环保公司简介：强泰环保控股有限公司是一家主要从事污水处理设施的建造及运营业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130310abcbcb5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130310abcbcb5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","01395","BK1585"],"gpt_icon":0},{"id":"2510070036","title":"强泰环保股价上涨11.54% 市值涨1852.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:56","pubTimestamp":1739152616,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时56分，强泰环保股票出现波动，股价急速上涨11.54%。截至发稿，该股报0.145港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入725港元，流出0港元。强泰环保股票所在的新能源行业中，整体涨幅为0.05%。其相关个股中，龙源电力、信义能源、北京能源国际涨幅较大，振幅较大的相关个股有顺风清洁能源、大唐新能源、中广核新能源，振幅分别为13.89%、7.41%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095656961d51c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095656961d51c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01395","BK1194"],"gpt_icon":0},{"id":"2509766964","title":"强泰环保盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:55","pubTimestamp":1738907740,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时55分，强泰环保股票出现异动，股价快速上涨6.56%。截至发稿，该股报0.130港元/股，成交量10000股，换手率0.00%，振幅0.00%。强泰环保股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，顺风清洁能源、普星能量、江山控股涨幅较大，振幅较大的相关个股有顺风清洁能源、鑫达投资控股、协鑫新能源，振幅分别为31.03%、8.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135540987d3c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135540987d3c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01395","BK1194"],"gpt_icon":0},{"id":"2509766778","title":"强泰环保(01395)股价上升6.557%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766778","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:55","pubTimestamp":1738907700,"startTime":"0","endTime":"0","summary":"[上升股]强泰环保(01395) 股价在下午01:55比前收市价上升6.557%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.13。总成交量为1万股，总成交金额为港币$1300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502074222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1194","01395"],"gpt_icon":0},{"id":"2509342536","title":"强泰环保盘中异动 股价大跌6.87%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509342536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509342536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:10","pubTimestamp":1738732206,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时10分，强泰环保股票出现波动，股价大幅跳水6.87%。截至发稿，该股报0.122港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6100港元。强泰环保股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，首创环境、中国核能科技、信义能源涨幅较大，振幅较大的相关个股有鑫达投资控股、瑞风新能源、顺风清洁能源，振幅分别为11.70%、7.02%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131007a239df61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131007a239df61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01395","BK1194"],"gpt_icon":0},{"id":"2508482216","title":"强泰环保盘中异动 下午盘股价大跌5.07%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:28","pubTimestamp":1738654101,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时28分，强泰环保股票出现波动，股价大幅下跌5.07%。截至发稿，该股报0.131港元/股，成交量8.5万股，换手率0.01%，振幅7.25%。资金方面，该股资金流入1.126万港元，流出655港元。强泰环保股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，慧居科技、中国光大绿色环保、中国核能科技涨幅较大，振幅较大的相关个股有鑫达投资控股、顺风清洁能源、瑞风新能源，振幅分别为20.35%、6.90%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041528219879ffd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041528219879ffd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01395","BK1194","BK1585"],"gpt_icon":0},{"id":"2505051400","title":"强泰环保盘中异动 下午盘股价大跌7.05%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:51","pubTimestamp":1737615076,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时51分，强泰环保股票出现异动，股价快速下跌7.05%。截至发稿，该股报0.145港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.45万港元。强泰环保股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，协鑫新能源、大唐新能源、北京能源国际涨幅较大，振幅较大的相关个股有鑫达投资控股、首创环境、协鑫新能源，振幅分别为13.29%、8.00%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314511698703d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314511698703d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01395","BK1194"],"gpt_icon":0},{"id":"2504518011","title":"强泰环保（01395.HK）1月17日收盘上涨1.3%，成交3120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504518011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504518011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:32","pubTimestamp":1737102769,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。强泰环保收报0.156港元/股，上涨1.3%，成交量2万股，成交额3120港元，振幅0.0%。最近一个月来，强泰环保累计跌幅1.91%，今年来累计跌幅4.94%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，强泰环保实现营业总收入4170.4万元，同比增长0.5%；归母净利润-815.11万元，同比减少9.89%；毛利率45.21%，资产负债率49.59%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17163247552994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1194","01395"],"gpt_icon":0},{"id":"2503724931","title":"强泰环保盘中异动 股价大跌6.54%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503724931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503724931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:34","pubTimestamp":1736991291,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时34分，强泰环保股票出现波动，股价大幅下挫6.54%。截至发稿，该股报0.143港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2860港元。强泰环保股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，瑞风新能源、龙源电力、信义能源涨幅较大，振幅较大的相关个股有大唐新能源、中广核新能源、信义能源，振幅分别为1.55%、1.36%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093451a2239359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093451a2239359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1194","01395"],"gpt_icon":0},{"id":"2503481183","title":"强泰环保盘中异动 早盘股价大跌8.97%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503481183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:38","pubTimestamp":1736735909,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时38分，强泰环保股票出现波动，股价急速下挫8.97%。截至发稿，该股报0.142港元/股，成交量2万股，换手率0.00%，振幅1.28%。资金方面，该股资金流入0港元，流出2860港元。强泰环保股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，鑫达投资控股、江山控股、协合新能源涨幅较大，振幅较大的相关个股有鑫达投资控股、光大环境、信义能源，振幅分别为9.70%、3.70%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113103829a21f8a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113103829a21f8a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01395","BK1194"],"gpt_icon":0},{"id":"2501402520","title":"强泰环保盘中异动 临近收盘大幅上涨7.38%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402520?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:39","pubTimestamp":1736149168,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时39分，强泰环保股票出现异动，股价急速拉升7.38%。截至发稿，该股报0.160港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1600港元，流出0港元。强泰环保股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，强泰环保、冠军科技集团、慧居科技涨幅较大，振幅较大的相关个股有鑫达投资控股、首创环境、冠军科技集团，振幅分别为14.12%、11.58%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153928aba02215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106153928aba02215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1585","01395"],"gpt_icon":0},{"id":"2500370481","title":"强泰环保股价重挫11.11% 市值跌1771.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500370481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500370481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:46","pubTimestamp":1735876002,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时46分，强泰环保股票出现波动，股价急速跳水11.11%。截至发稿，该股报0.144港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1440港元。强泰环保股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，普星能量、冠军科技集团、中国光大绿色环保涨幅较大，振幅较大的相关个股有普星能量、首创环境、瑞风新能源，振幅分别为11.29%、10.89%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114643a213b31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114643a213b31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1194","01395"],"gpt_icon":0},{"id":"2495595603","title":"强泰环保股价重挫10.56% 市值跌1683.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495595603?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:39","pubTimestamp":1735540750,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时39分，强泰环保股票出现异动，股价急速下跌10.56%。截至发稿，该股报0.144港元/股，成交量23万股，换手率0.02%，振幅13.04%。资金方面，该股资金流入3.691万港元，流出720港元。强泰环保股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，中国光大绿色环保、冠军科技集团、协鑫新能源涨幅较大，振幅较大的相关个股有鑫达投资控股、普星能量、冠军科技集团，振幅分别为36.67%、17.65%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230143910a20e9f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230143910a20e9f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1585","01395"],"gpt_icon":0},{"id":"2493178908","title":"强泰环保盘中异动 下午盘股价大涨9.59%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493178908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493178908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:53","pubTimestamp":1734936796,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘14时53分，强泰环保股票出现异动，股价快速拉升9.59%。截至发稿，该股报0.160港元/股，成交量8.5万股，换手率0.01%，振幅9.59%。资金方面，该股资金流入1.3075万港元，流出0港元。强泰环保股票所在的新能源行业中，整体跌幅为0.04%。其相关个股中，强泰环保、中天顺联、首创环境涨幅较大，振幅较大的相关个股有冠军科技集团、首创环境、中天顺联，振幅分别为13.56%、7.14%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314531695ead1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122314531695ead1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1585","01395"],"gpt_icon":0},{"id":"2493151781","title":"强泰环保(01395)股价上升9.589%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2493151781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493151781?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:53","pubTimestamp":1734936780,"startTime":"0","endTime":"0","summary":"[上升股]强泰环保(01395) 股价在下午02:53比前收市价上升9.589%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.146。总成交量为8.5万股，总成交金额为港币$1.308万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412231354/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","01395","BK1585"],"gpt_icon":0},{"id":"2492711681","title":"强泰环保股价重挫14.19% 市值跌2089.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492711681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492711681?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:30","pubTimestamp":1734586216,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时30分，强泰环保股票出现异动，股价快速下跌14.19%。截至发稿，该股报0.133港元/股，成交量3万股，换手率0.00%，振幅5.16%。资金方面，该股资金流入0港元，流出4070港元。强泰环保股票所在的新能源行业中，整体跌幅为0.03%。其相关个股中，中天顺联、顺风清洁能源、首创环境涨幅较大，振幅较大的相关个股有顺风清洁能源、中国光大绿色环保、鑫达投资控股，振幅分别为7.69%、6.25%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913301695ea6a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913301695ea6a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01395","BK1194","BK1585"],"gpt_icon":0},{"id":"2492115734","title":"强泰环保(01395)股价下跌9.032%，现价港币$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492115734?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:30","pubTimestamp":1734586200,"startTime":"0","endTime":"0","summary":"[下跌股]强泰环保(01395) 股价在下午01:30比前收市价下跌9.032%，现股价为港币$0.141。至目前为止，今日最高价为$0.141，而最低价为$0.141。总成交量为1万股，总成交金额为港币$1410。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412191637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1194","01395"],"gpt_icon":0},{"id":"2490842513","title":"强泰环保股价飙升12.33% 市值涨2239.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490842513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490842513?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:30","pubTimestamp":1733970657,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时30分，强泰环保股票出现异动，股价快速拉升12.33%。截至发稿，该股报0.164港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.148万港元，流出0港元。强泰环保股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，慧居科技、信义能源、协鑫新能源涨幅较大，振幅较大的相关个股有中国港能、顺风清洁能源、中国光大绿色环保，振幅分别为3.95%、3.85%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103057ab712832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103057ab712832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01395","BK1194","BK1585"],"gpt_icon":0},{"id":"2490768007","title":"强泰环保盘中异动 下午盘股价大涨10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490768007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490768007?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:04","pubTimestamp":1733893467,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时04分，强泰环保股票出现波动，股价大幅上涨10.34%。截至发稿，该股报0.160港元/股，成交量3万股，换手率0.00%，振幅0.00%。强泰环保股票所在的新能源行业中，整体涨幅为0.04%。其相关个股中，顺风清洁能源、协鑫新能源、普星能量涨幅较大，振幅较大的相关个股有顺风清洁能源、首创环境、协鑫新能源，振幅分别为7.69%、5.00%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130427a1e532b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130427a1e532b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01395","BK1585","BK1194"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01395\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01395","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01395","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"01395","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null},{"date":"2023-03-30","symbol":"01395","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01395\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-30","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.01,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-31","value":0.005,"currency":"HKD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01395\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01395\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01395","date":"2025-06-06","current":-17.761457,"percent":0.36039,"low":-66.61969,"twenty":-37.530062,"median":-13.79699,"eighty":23.698462,"high":162.099588,"avg":-4.837782,"sd":38.106355,"marketCap":155022000},"quantilePoints":[{"date":"2020-06-12","current":114.154639,"twenty":-1.327271,"median":-1.061603,"eighty":114.154639,"marketCap":110730000},{"date":"2020-06-19","current":119.862371,"twenty":-1.323003,"median":-1.002921,"eighty":114.154639,"marketCap":116266500},{"date":"2020-06-26","current":111.871546,"twenty":-1.323003,"median":-0.896228,"eighty":114.154639,"marketCap":108515400},{"date":"2020-07-03","current":134.702474,"twenty":-1.323003,"median":103.880722,"eighty":115.296186,"marketCap":130661400},{"date":"2020-07-10","current":134.702474,"twenty":-1.323003,"median":106.734588,"eighty":118.264206,"marketCap":130661400},{"date":"2020-07-17","current":117.579278,"twenty":-1.323003,"median":108.446907,"eighty":119.862371,"marketCap":114051900},{"date":"2020-07-24","current":110.73,"twenty":-1.323003,"median":109.01768,"eighty":119.634062,"marketCap":107408100},{"date":"2020-07-31","current":111.871546,"twenty":-1.320869,"median":109.588454,"eighty":118.492516,"marketCap":108515400},{"date":"2020-08-07","current":124.428557,"twenty":-1.312333,"median":110.73,"eighty":118.492516,"marketCap":120695700},{"date":"2020-08-14","current":119.862371,"twenty":-1.310199,"median":110.73,"eighty":118.720825,"marketCap":116266500},{"date":"2020-08-21","current":17.233022,"twenty":-1.301664,"median":110.73,"eighty":119.862371,"marketCap":121803000},{"date":"2020-08-28","current":16.763031,"twenty":-1.301664,"median":110.73,"eighty":119.862371,"marketCap":118481100},{"date":"2020-09-04","current":16.293039,"twenty":-1.301664,"median":110.159227,"eighty":119.634062,"marketCap":115159200},{"date":"2020-09-11","current":16.919694,"twenty":-1.29953,"median":109.588454,"eighty":118.720825,"marketCap":119588400},{"date":"2020-09-18","current":16.763031,"twenty":-1.290995,"median":108.446907,"eighty":118.720825,"marketCap":118481100},{"date":"2020-09-25","current":17.233022,"twenty":-1.290995,"median":108.446907,"eighty":118.720825,"marketCap":121803000},{"date":"2020-09-30","current":17.233022,"twenty":-1.290995,"median":106.734588,"eighty":118.720825,"marketCap":121803000},{"date":"2020-10-09","current":16.606367,"twenty":-1.282459,"median":103.880722,"eighty":118.720825,"marketCap":117373800},{"date":"2020-10-16","current":15.823048,"twenty":-1.280325,"median":17.311354,"eighty":117.807587,"marketCap":111837300},{"date":"2020-10-23","current":19.269652,"twenty":-1.280325,"median":17.703014,"eighty":117.579278,"marketCap":136197900},{"date":"2020-10-30","current":19.269652,"twenty":-1.280325,"median":18.642997,"eighty":117.579278,"marketCap":136197900},{"date":"2020-11-06","current":14.569737,"twenty":-1.280325,"median":17.54635,"eighty":116.89435,"marketCap":102978900},{"date":"2020-11-13","current":14.099745,"twenty":-1.273924,"median":17.389686,"eighty":116.437732,"marketCap":99657000},{"date":"2020-11-20","current":14.413073,"twenty":-1.269656,"median":17.233022,"eighty":116.437732,"marketCap":101871600},{"date":"2020-11-27","current":13.786418,"twenty":-1.256853,"median":17.233022,"eighty":116.437732,"marketCap":97442400},{"date":"2020-12-04","current":15.353056,"twenty":-1.248317,"median":17.076358,"eighty":115.752804,"marketCap":108515400},{"date":"2020-12-11","current":13.159762,"twenty":-1.248317,"median":17.076358,"eighty":115.296186,"marketCap":93013200},{"date":"2020-12-18","current":13.47309,"twenty":-1.241916,"median":16.919694,"eighty":115.296186,"marketCap":95227800},{"date":"2020-12-24","current":13.786418,"twenty":-1.224845,"median":16.919694,"eighty":115.296186,"marketCap":97442400},{"date":"2020-12-31","current":13.629754,"twenty":-1.203506,"median":16.841363,"eighty":115.067877,"marketCap":96335100},{"date":"2021-01-08","current":13.629754,"twenty":13.191095,"median":13.629754,"eighty":13.629754,"marketCap":96335100},{"date":"2021-01-15","current":13.003098,"twenty":13.191095,"median":13.629754,"eighty":13.629754,"marketCap":91905900},{"date":"2021-01-22","current":15.196392,"twenty":13.003098,"median":13.629754,"eighty":13.629754,"marketCap":107408100},{"date":"2021-01-29","current":15.50972,"twenty":13.003098,"median":13.629754,"eighty":15.321723,"marketCap":109622700},{"date":"2021-02-05","current":14.569737,"twenty":13.191095,"median":13.629754,"eighty":15.196392,"marketCap":102978900},{"date":"2021-02-11","current":14.883065,"twenty":13.379092,"median":13.786418,"eighty":15.133726,"marketCap":105193500},{"date":"2021-02-19","current":15.979711,"twenty":13.504423,"median":14.099745,"eighty":15.50972,"marketCap":112944600},{"date":"2021-02-26","current":29.609465,"twenty":13.629754,"median":14.726401,"eighty":15.666384,"marketCap":209279700},{"date":"2021-03-05","current":25.066214,"twenty":13.629754,"median":14.883065,"eighty":16.105042,"marketCap":177168000},{"date":"2021-03-12","current":20.209635,"twenty":13.629754,"median":15.11806,"eighty":21.61961,"marketCap":142841700},{"date":"2021-03-19","current":20.366299,"twenty":13.629754,"median":15.196392,"eighty":21.431613,"marketCap":143949000},{"date":"2021-03-26","current":16.449703,"twenty":13.629754,"median":15.588052,"eighty":20.616961,"marketCap":116266500},{"date":"2021-04-01","current":-28.821973,"twenty":13.629754,"median":15.588052,"eighty":20.679626,"marketCap":142841700},{"date":"2021-04-09","current":-28.598547,"twenty":13.629754,"median":15.50972,"eighty":20.49163,"marketCap":141734400},{"date":"2021-04-16","current":-24.576877,"twenty":13.003098,"median":15.196392,"eighty":20.366299,"marketCap":121803000},{"date":"2021-04-23","current":-28.151695,"twenty":12.721104,"median":15.039728,"eighty":20.366299,"marketCap":139519800},{"date":"2021-04-30","current":-26.14086,"twenty":-24.934359,"median":14.883065,"eighty":20.366299,"marketCap":129554100},{"date":"2021-05-07","current":-25.247155,"twenty":-25.694007,"median":14.413073,"eighty":20.272301,"marketCap":125124900},{"date":"2021-05-14","current":-25.247155,"twenty":-25.559951,"median":13.943081,"eighty":20.021638,"marketCap":125124900},{"date":"2021-05-21","current":-28.151695,"twenty":-25.694007,"median":13.629754,"eighty":19.457648,"marketCap":139519800},{"date":"2021-05-28","current":-25.470581,"twenty":-25.694007,"median":13.629754,"eighty":18.79966,"marketCap":126232200},{"date":"2021-06-04","current":-27.034564,"twenty":-26.498342,"median":13.629754,"eighty":17.859677,"marketCap":133983300},{"date":"2021-06-11","current":-25.694007,"twenty":-26.498342,"median":13.47309,"eighty":16.449703,"marketCap":127339500},{"date":"2021-06-18","current":-26.811138,"twenty":-26.543027,"median":13.003098,"eighty":16.449703,"marketCap":132876000},{"date":"2021-06-25","current":-27.928269,"twenty":-26.811138,"median":12.924767,"eighty":16.449703,"marketCap":138412500},{"date":"2021-07-02","current":-27.25799,"twenty":-27.25799,"median":12.689771,"eighty":16.449703,"marketCap":135090600},{"date":"2021-07-09","current":-27.704843,"twenty":-27.25799,"median":-24.35345,"eighty":16.136375,"marketCap":137305200},{"date":"2021-07-16","current":-25.247155,"twenty":-27.25799,"median":-24.576877,"eighty":15.979711,"marketCap":125124900},{"date":"2021-07-23","current":-28.151695,"twenty":-27.481416,"median":-25.247155,"eighty":15.823048,"marketCap":139519800},{"date":"2021-07-30","current":-25.247155,"twenty":-27.25799,"median":-25.247155,"eighty":15.666384,"marketCap":125124900},{"date":"2021-08-06","current":-28.821973,"twenty":-27.704843,"median":-25.247155,"eighty":15.666384,"marketCap":142841700},{"date":"2021-08-13","current":-28.821973,"twenty":-27.928269,"median":-25.247155,"eighty":15.666384,"marketCap":142841700},{"date":"2021-08-20","current":-44.014952,"twenty":-28.151695,"median":-25.470581,"eighty":15.666384,"marketCap":218138100},{"date":"2021-08-27","current":-42.425287,"twenty":-28.375121,"median":-25.470581,"eighty":15.50972,"marketCap":143949000},{"date":"2021-09-03","current":-43.077984,"twenty":-28.598547,"median":-25.470581,"eighty":15.50972,"marketCap":146163600},{"date":"2021-09-10","current":-39.161804,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":132876000},{"date":"2021-09-17","current":-39.488152,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":133983300},{"date":"2021-09-24","current":-38.509107,"twenty":-28.821973,"median":-25.694007,"eighty":15.196392,"marketCap":130661400},{"date":"2021-09-30","current":-42.425287,"twenty":-28.821973,"median":-25.917433,"eighty":15.102394,"marketCap":143949000},{"date":"2021-10-08","current":-39.161804,"twenty":-29.939104,"median":-26.029146,"eighty":15.039728,"marketCap":132876000},{"date":"2021-10-15","current":-43.404332,"twenty":-30.922179,"median":-26.364286,"eighty":14.977063,"marketCap":147270900},{"date":"2021-10-22","current":-46.015119,"twenty":-38.102634,"median":-26.364286,"eighty":14.883065,"marketCap":156129300},{"date":"2021-10-29","current":-42.425287,"twenty":-39.161804,"median":-26.699425,"eighty":14.883065,"marketCap":143949000},{"date":"2021-11-05","current":-40.467197,"twenty":-39.161804,"median":-26.811138,"eighty":14.757734,"marketCap":137305200},{"date":"2021-11-12","current":-40.467197,"twenty":-39.488152,"median":-26.811138,"eighty":14.507071,"marketCap":137305200},{"date":"2021-11-19","current":-39.8145,"twenty":-39.488152,"median":-26.811138,"eighty":14.287742,"marketCap":135090600},{"date":"2021-11-26","current":-39.8145,"twenty":-39.8145,"median":-27.146277,"eighty":14.099745,"marketCap":135090600},{"date":"2021-12-03","current":-37.530062,"twenty":-39.8145,"median":-27.25799,"eighty":13.974414,"marketCap":127339500},{"date":"2021-12-10","current":-44.057029,"twenty":-40.206118,"median":-27.481416,"eighty":13.723752,"marketCap":149485500},{"date":"2021-12-17","current":-40.793546,"twenty":-40.467197,"median":-27.928269,"eighty":13.629754,"marketCap":138412500},{"date":"2021-12-24","current":-40.793546,"twenty":-40.467197,"median":-27.928269,"eighty":13.629754,"marketCap":138412500},{"date":"2021-12-31","current":-40.140849,"twenty":-40.467197,"median":-28.039982,"eighty":13.629754,"marketCap":136197900},{"date":"2022-01-07","current":-41.446242,"twenty":-41.446242,"median":-41.446242,"eighty":-40.336658,"marketCap":140627100},{"date":"2022-01-14","current":-39.488152,"twenty":-41.576782,"median":-41.283068,"eighty":-39.87977,"marketCap":133983300},{"date":"2022-01-21","current":-42.098939,"twenty":-42.098939,"median":-41.446242,"eighty":-39.87977,"marketCap":142841700},{"date":"2022-01-28","current":-41.446242,"twenty":-42.098939,"median":-41.446242,"eighty":-40.336658,"marketCap":140627100},{"date":"2022-02-04","current":-40.140849,"twenty":-42.098939,"median":-41.446242,"eighty":-40.140849,"marketCap":136197900},{"date":"2022-02-11","current":-46.341468,"twenty":-42.098939,"median":-41.446242,"eighty":-40.467197,"marketCap":157236600},{"date":"2022-02-18","current":-57.76366,"twenty":-47.97321,"median":-41.935765,"eighty":-40.467197,"marketCap":195992100},{"date":"2022-02-25","current":-57.110964,"twenty":-48.952255,"median":-42.098939,"eighty":-41.119894,"marketCap":193777500},{"date":"2022-03-04","current":-52.868435,"twenty":-52.868435,"median":-42.098939,"eighty":-41.119894,"marketCap":179382600},{"date":"2022-03-11","current":-48.625906,"twenty":-52.868435,"median":-42.425287,"eighty":-41.446242,"marketCap":164987700},{"date":"2022-03-18","current":-50.583996,"twenty":-50.583996,"median":-46.83099,"eighty":-41.446242,"marketCap":171631500},{"date":"2022-03-25","current":-48.952255,"twenty":-50.583996,"median":-48.299558,"eighty":-41.446242,"marketCap":166095000},{"date":"2022-04-01","current":25.94812,"twenty":-50.583996,"median":-48.136384,"eighty":-41.446242,"marketCap":159451200},{"date":"2022-04-08","current":25.407535,"twenty":-50.583996,"median":-47.320513,"eighty":-40.989355,"marketCap":156129300},{"date":"2022-04-14","current":25.767925,"twenty":-50.583996,"median":-44.383377,"eighty":-40.140849,"marketCap":158343900},{"date":"2022-04-22","current":32.07476,"twenty":-50.583996,"median":-42.262113,"eighty":-39.292343,"marketCap":197099400},{"date":"2022-04-29","current":30.813393,"twenty":-50.583996,"median":-42.098939,"eighty":25.623769,"marketCap":189348300},{"date":"2022-05-06","current":33.155932,"twenty":-50.322917,"median":-42.098939,"eighty":25.767925,"marketCap":203743200},{"date":"2022-05-13","current":32.615346,"twenty":-49.278603,"median":-42.098939,"eighty":25.94812,"marketCap":200421300},{"date":"2022-05-20","current":36.039056,"twenty":-48.952255,"median":-41.609416,"eighty":30.633198,"marketCap":221460000},{"date":"2022-05-27","current":35.858861,"twenty":-48.952255,"median":-41.446242,"eighty":32.07476,"marketCap":220352700},{"date":"2022-06-02","current":35.13808,"twenty":-48.952255,"median":-41.446242,"eighty":32.435151,"marketCap":215923500},{"date":"2022-06-10","current":32.07476,"twenty":-48.952255,"median":-41.119894,"eighty":32.47119,"marketCap":197099400},{"date":"2022-06-17","current":34.957884,"twenty":-48.952255,"median":-40.467197,"eighty":32.723463,"marketCap":214816200},{"date":"2022-06-24","current":30.092612,"twenty":-48.952255,"median":-39.814501,"eighty":32.723463,"marketCap":184919100},{"date":"2022-06-30","current":34.056908,"twenty":-48.952255,"median":-39.324978,"eighty":33.155932,"marketCap":209279700},{"date":"2022-07-08","current":33.876713,"twenty":-48.952255,"median":25.227339,"eighty":33.876713,"marketCap":208172400},{"date":"2022-07-15","current":30.813393,"twenty":-48.756446,"median":25.767925,"eighty":33.876713,"marketCap":189348300},{"date":"2022-07-22","current":31.534174,"twenty":-48.625906,"median":25.767925,"eighty":33.876713,"marketCap":193777500},{"date":"2022-07-29","current":31.534174,"twenty":-48.625906,"median":25.94812,"eighty":33.876713,"marketCap":193777500},{"date":"2022-08-05","current":29.01144,"twenty":-48.430097,"median":29.01144,"eighty":33.552361,"marketCap":178275300},{"date":"2022-08-12","current":30.993588,"twenty":-48.299558,"median":29.371831,"eighty":33.22801,"marketCap":190455600},{"date":"2022-08-19","current":28.65105,"twenty":-48.299558,"median":29.552026,"eighty":33.155932,"marketCap":176060700},{"date":"2022-08-26","current":30.993588,"twenty":-48.103749,"median":30.092612,"eighty":32.83158,"marketCap":190455600},{"date":"2022-09-02","current":24.833718,"twenty":-47.581592,"median":29.552026,"eighty":32.507229,"marketCap":193777500},{"date":"2022-09-09","current":24.124183,"twenty":-47.320513,"median":29.101537,"eighty":32.435151,"marketCap":188241000},{"date":"2022-09-16","current":28.097578,"twenty":-46.928895,"median":28.741148,"eighty":32.435151,"marketCap":219245400},{"date":"2022-09-23","current":27.671857,"twenty":-44.774996,"median":28.097578,"eighty":32.435151,"marketCap":215923500},{"date":"2022-09-30","current":25.543253,"twenty":-42.425287,"median":27.671857,"eighty":32.435151,"marketCap":199314000},{"date":"2022-10-07","current":23.272741,"twenty":-42.360017,"median":27.671857,"eighty":32.435151,"marketCap":181597200},{"date":"2022-10-14","current":23.130834,"twenty":-42.098939,"median":27.029292,"eighty":32.363073,"marketCap":180489900},{"date":"2022-10-21","current":23.130834,"twenty":-42.098939,"median":26.962322,"eighty":32.07476,"marketCap":180489900},{"date":"2022-10-28","current":23.130834,"twenty":-42.098939,"median":26.962322,"eighty":32.07476,"marketCap":180489900},{"date":"2022-11-04","current":25.401346,"twenty":-42.098939,"median":25.94812,"eighty":32.002682,"marketCap":198206700},{"date":"2022-11-11","current":22.988927,"twenty":-42.098939,"median":25.767925,"eighty":31.67833,"marketCap":179382600},{"date":"2022-11-18","current":24.124183,"twenty":-42.098939,"median":25.767925,"eighty":31.534174,"marketCap":188241000},{"date":"2022-11-25","current":24.124183,"twenty":-42.033669,"median":25.543253,"eighty":31.534174,"marketCap":188241000},{"date":"2022-12-02","current":23.698462,"twenty":-41.772591,"median":25.475394,"eighty":31.534174,"marketCap":184919100},{"date":"2022-12-09","current":24.124183,"twenty":-41.707321,"median":25.401346,"eighty":31.534174,"marketCap":188241000},{"date":"2022-12-16","current":22.4213,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":174953400},{"date":"2022-12-23","current":25.68516,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":200421300},{"date":"2022-12-30","current":22.563206,"twenty":-41.446242,"median":25.030529,"eighty":31.534174,"marketCap":176060700},{"date":"2023-01-06","current":22.705113,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":177168000},{"date":"2023-01-13","current":22.705113,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":177168000},{"date":"2023-01-20","current":24.833718,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":193777500},{"date":"2023-01-27","current":22.279393,"twenty":-41.446242,"median":24.833718,"eighty":31.534174,"marketCap":173846100},{"date":"2023-02-03","current":25.827067,"twenty":-41.119894,"median":24.833718,"eighty":31.534174,"marketCap":201528600},{"date":"2023-02-10","current":23.414648,"twenty":-41.119894,"median":24.833718,"eighty":31.534174,"marketCap":182704500},{"date":"2023-02-17","current":23.840369,"twenty":-40.467197,"median":24.833718,"eighty":31.534174,"marketCap":186026400},{"date":"2023-02-24","current":25.259439,"twenty":-40.467197,"median":24.833718,"eighty":31.534174,"marketCap":197099400},{"date":"2023-03-03","current":24.691811,"twenty":-40.140849,"median":24.833718,"eighty":31.534174,"marketCap":192670200},{"date":"2023-03-10","current":27.813764,"twenty":25.28782,"median":26.749462,"eighty":27.813764,"marketCap":217030800},{"date":"2023-03-17","current":22.563206,"twenty":-24.979044,"median":-1.323003,"eighty":24.973216,"marketCap":176060700},{"date":"2023-03-24","current":25.968973,"twenty":-24.26408,"median":-1.323003,"eighty":25.162889,"marketCap":202635900},{"date":"2023-03-31","current":23.272741,"twenty":-24.219394,"median":-1.323003,"eighty":25.316202,"marketCap":181597200},{"date":"2023-04-06","current":-59.217502,"twenty":-24.576877,"median":-1.323003,"eighty":25.28782,"marketCap":194884800},{"date":"2023-04-14","current":-63.927985,"twenty":-25.247155,"median":-1.323003,"eighty":25.344583,"marketCap":210387000},{"date":"2023-04-21","current":-63.591522,"twenty":-25.247155,"median":-1.323003,"eighty":25.344583,"marketCap":209279700},{"date":"2023-04-28","current":-63.591522,"twenty":-25.470581,"median":-1.323003,"eighty":25.344583,"marketCap":209279700},{"date":"2023-05-05","current":-64.264448,"twenty":-25.470581,"median":-1.323003,"eighty":25.344583,"marketCap":211494300},{"date":"2023-05-12","current":-57.87165,"twenty":-25.694007,"median":-1.323003,"eighty":25.344583,"marketCap":190455600},{"date":"2023-05-19","current":-62.24567,"twenty":-25.917433,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-05-25","current":-59.553965,"twenty":-26.364286,"median":-1.323003,"eighty":25.316202,"marketCap":195992100},{"date":"2023-06-02","current":-66.61969,"twenty":-26.811138,"median":-1.323003,"eighty":25.344583,"marketCap":219245400},{"date":"2023-06-09","current":-62.24567,"twenty":-26.811138,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-06-16","current":-62.24567,"twenty":-27.25799,"median":-1.323003,"eighty":25.344583,"marketCap":204850500},{"date":"2023-06-23","current":-59.553965,"twenty":-27.481416,"median":-1.323003,"eighty":25.344583,"marketCap":195992100},{"date":"2023-06-30","current":-59.890428,"twenty":-27.928269,"median":-1.323003,"eighty":25.344583,"marketCap":197099400},{"date":"2023-07-07","current":-59.890428,"twenty":-28.151695,"median":-1.323003,"eighty":25.316202,"marketCap":197099400},{"date":"2023-07-14","current":-64.600912,"twenty":-28.464491,"median":-1.323003,"eighty":25.316202,"marketCap":212601600},{"date":"2023-07-21","current":-56.862261,"twenty":-28.598547,"median":-1.323003,"eighty":25.316202,"marketCap":187133700},{"date":"2023-07-28","current":-56.862261,"twenty":-28.821973,"median":-1.323003,"eighty":25.316202,"marketCap":187133700},{"date":"2023-08-04","current":-54.843482,"twenty":-28.821973,"median":-1.323003,"eighty":25.316202,"marketCap":180489900},{"date":"2023-08-11","current":-52.824704,"twenty":-29.670993,"median":-1.323003,"eighty":25.316202,"marketCap":173846100},{"date":"2023-08-18","current":-55.516408,"twenty":-33.245811,"median":-1.323003,"eighty":25.316202,"marketCap":182704500},{"date":"2023-08-25","current":-52.151778,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":171631500},{"date":"2023-09-01","current":-17.613827,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":172738800},{"date":"2023-09-08","current":-17.275099,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":169416900},{"date":"2023-09-15","current":-15.355644,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":150592800},{"date":"2023-09-22","current":-11.403824,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":111837300},{"date":"2023-09-29","current":-13.549098,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":132876000},{"date":"2023-10-06","current":-10.726369,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":105193500},{"date":"2023-10-13","current":-12.420006,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":121803000},{"date":"2023-10-20","current":-12.420006,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":121803000},{"date":"2023-10-27","current":-11.96837,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":117373800},{"date":"2023-11-03","current":-11.96837,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":117373800},{"date":"2023-11-10","current":-11.516733,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":112944600},{"date":"2023-11-17","current":-11.516733,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":112944600},{"date":"2023-11-24","current":-9.484368,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":93013200},{"date":"2023-12-01","current":-9.032732,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":88584000},{"date":"2023-12-08","current":-8.694004,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":85262100},{"date":"2023-12-15","current":-7.564913,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":74189100},{"date":"2023-12-22","current":-7.564913,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":74189100},{"date":"2023-12-29","current":-7.000367,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":68652600},{"date":"2024-01-05","current":-6.435821,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":63116100},{"date":"2024-01-12","current":-5.984185,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":58686900},{"date":"2024-01-19","current":-5.984185,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":58686900},{"date":"2024-01-26","current":-6.322912,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":62008800},{"date":"2024-02-02","current":-6.54873,"twenty":-37.530062,"median":-1.323003,"eighty":25.28782,"marketCap":64223400},{"date":"2024-02-09","current":-6.322912,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":62008800},{"date":"2024-02-16","current":-6.774549,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":66438000},{"date":"2024-02-23","current":-7.90364,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":77511000},{"date":"2024-03-01","current":-7.90364,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":77511000},{"date":"2024-03-08","current":-8.355277,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":81940200},{"date":"2024-03-15","current":-7.677822,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":75296400},{"date":"2024-03-22","current":-8.468186,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":83047500},{"date":"2024-03-28","current":-7.452004,"twenty":-37.530062,"median":-1.323003,"eighty":25.259439,"marketCap":73081800},{"date":"2024-04-05","current":-8.708348,"twenty":-37.530062,"median":-1.323003,"eighty":25.316202,"marketCap":71974500},{"date":"2024-04-12","current":-9.378221,"twenty":-37.530062,"median":-1.323517,"eighty":25.28782,"marketCap":77511000},{"date":"2024-04-19","current":-11.119891,"twenty":-37.530062,"median":-1.333672,"eighty":25.28782,"marketCap":91905900},{"date":"2024-04-26","current":-10.985917,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":90798600},{"date":"2024-05-03","current":-13.397459,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":110730000},{"date":"2024-05-10","current":-14.737205,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":121803000},{"date":"2024-05-17","current":-17.416697,"twenty":-37.530062,"median":-1.333672,"eighty":25.259439,"marketCap":143949000},{"date":"2024-05-24","current":-17.416697,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":143949000},{"date":"2024-05-31","current":-17.282722,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":142841700},{"date":"2024-06-07","current":-15.005154,"twenty":-37.530062,"median":-1.344342,"eighty":25.259439,"marketCap":124017600},{"date":"2024-06-14","current":-13.397459,"twenty":-37.530062,"median":-1.355011,"eighty":25.259439,"marketCap":110730000},{"date":"2024-06-21","current":-17.818621,"twenty":-37.530062,"median":-1.36568,"eighty":25.259439,"marketCap":147270900},{"date":"2024-06-28","current":-16.210926,"twenty":-37.530062,"median":-1.36568,"eighty":25.259439,"marketCap":133983300},{"date":"2024-07-05","current":-16.076951,"twenty":-37.530062,"median":-1.37635,"eighty":25.259439,"marketCap":132876000},{"date":"2024-07-12","current":-16.746824,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":138412500},{"date":"2024-07-19","current":-14.60323,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":120695700},{"date":"2024-07-26","current":-14.335281,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":118481100},{"date":"2024-08-02","current":-17.148748,"twenty":-37.530062,"median":-1.387019,"eighty":25.259439,"marketCap":141734400},{"date":"2024-08-09","current":-16.746824,"twenty":-37.530062,"median":-1.419027,"eighty":25.259439,"marketCap":138412500},{"date":"2024-08-16","current":-14.737205,"twenty":-37.530062,"median":-1.451035,"eighty":25.259439,"marketCap":121803000},{"date":"2024-08-23","current":-15.942976,"twenty":-37.530062,"median":-1.461705,"eighty":25.259439,"marketCap":131768700},{"date":"2024-08-30","current":-15.139129,"twenty":-37.530062,"median":-1.472374,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-06","current":-13.79699,"twenty":-37.530062,"median":-1.493713,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-13","current":-13.79699,"twenty":-37.530062,"median":-1.493713,"eighty":25.259439,"marketCap":125124900},{"date":"2024-09-20","current":-16.116838,"twenty":-37.530062,"median":-1.515052,"eighty":25.259439,"marketCap":146163600},{"date":"2024-09-27","current":-21.855409,"twenty":-37.530062,"median":-1.525721,"eighty":25.259439,"marketCap":198206700},{"date":"2024-10-04","current":-21.977506,"twenty":-37.530062,"median":-5.871276,"eighty":25.259439,"marketCap":199314000},{"date":"2024-10-10","current":-17.704102,"twenty":-37.530062,"median":-5.984185,"eighty":25.259439,"marketCap":160558500},{"date":"2024-10-18","current":-18.070394,"twenty":-37.530062,"median":-5.984185,"eighty":25.259439,"marketCap":163880400},{"date":"2024-10-25","current":-20.146047,"twenty":-37.530062,"median":-6.322912,"eighty":25.259439,"marketCap":182704500},{"date":"2024-11-01","current":-19.047172,"twenty":-37.530062,"median":-6.435821,"eighty":25.259439,"marketCap":172738800},{"date":"2024-11-08","current":-20.512339,"twenty":-37.530062,"median":-6.54873,"eighty":25.259439,"marketCap":186026400},{"date":"2024-11-15","current":-20.02395,"twenty":-37.530062,"median":-6.605185,"eighty":25.259439,"marketCap":181597200},{"date":"2024-11-22","current":-19.901852,"twenty":-37.530062,"median":-6.943912,"eighty":25.259439,"marketCap":180489900},{"date":"2024-11-29","current":-21.489117,"twenty":-37.530062,"median":-7.452004,"eighty":25.259439,"marketCap":194884800},{"date":"2024-12-06","current":-19.291366,"twenty":-37.530062,"median":-7.564913,"eighty":25.259439,"marketCap":174953400},{"date":"2024-12-13","current":-19.169269,"twenty":-37.530062,"median":-7.621367,"eighty":25.259439,"marketCap":173846100},{"date":"2024-12-20","current":-17.826199,"twenty":-37.530062,"median":-7.734276,"eighty":25.259439,"marketCap":161665800},{"date":"2024-12-27","current":-19.657658,"twenty":-37.530062,"median":-7.847186,"eighty":25.259439,"marketCap":178275300},{"date":"2025-01-03","current":-18.192491,"twenty":-37.530062,"median":-7.90364,"eighty":25.259439,"marketCap":164987700},{"date":"2025-01-10","current":-19.047172,"twenty":-37.530062,"median":-8.016549,"eighty":25.259439,"marketCap":172738800},{"date":"2025-01-17","current":-19.047172,"twenty":-37.530062,"median":-8.397838,"eighty":25.259439,"marketCap":172738800},{"date":"2025-01-24","current":-17.704102,"twenty":-37.530062,"median":-8.694004,"eighty":25.259439,"marketCap":160558500},{"date":"2025-01-28","current":-17.582005,"twenty":-37.530062,"median":-8.694004,"eighty":25.259439,"marketCap":159451200},{"date":"2025-02-07","current":-15.872643,"twenty":-37.530062,"median":-8.708348,"eighty":25.28782,"marketCap":143949000},{"date":"2025-02-14","current":-16.483129,"twenty":-37.530062,"median":-9.371459,"eighty":25.28782,"marketCap":149485500},{"date":"2025-02-21","current":-17.093616,"twenty":-37.530062,"median":-9.646171,"eighty":25.28782,"marketCap":155022000},{"date":"2025-02-28","current":-14.163282,"twenty":-37.530062,"median":-9.823096,"eighty":25.28782,"marketCap":128446800},{"date":"2025-03-07","current":-14.285379,"twenty":-37.530062,"median":-10.726369,"eighty":25.316202,"marketCap":129554100},{"date":"2025-03-14","current":-14.041184,"twenty":-37.530062,"median":-10.985917,"eighty":25.316202,"marketCap":127339500},{"date":"2025-03-21","current":-14.163282,"twenty":-37.530062,"median":-11.460279,"eighty":25.316202,"marketCap":128446800},{"date":"2025-03-28","current":-15.872643,"twenty":-37.530062,"median":-11.516733,"eighty":25.259439,"marketCap":143949000},{"date":"2025-04-03","current":-17.12712,"twenty":-37.530062,"median":-11.742552,"eighty":24.833718,"marketCap":149485500},{"date":"2025-04-11","current":-14.970371,"twenty":-37.530062,"median":-11.96837,"eighty":24.833718,"marketCap":130661400},{"date":"2025-04-17","current":-14.336033,"twenty":-37.530062,"median":-12.194188,"eighty":24.833718,"marketCap":125124900},{"date":"2025-04-25","current":-15.477841,"twenty":-37.530062,"median":-12.420006,"eighty":24.635048,"marketCap":135090600},{"date":"2025-05-02","current":-16.492782,"twenty":-37.530062,"median":-12.420006,"eighty":24.407997,"marketCap":143949000},{"date":"2025-05-09","current":-16.492782,"twenty":-37.530062,"median":-13.397459,"eighty":24.124183,"marketCap":143949000},{"date":"2025-05-16","current":-18.395795,"twenty":-37.530062,"median":-13.397459,"eighty":24.124183,"marketCap":160558500},{"date":"2025-05-23","current":-18.776398,"twenty":-37.530062,"median":-13.549098,"eighty":24.124183,"marketCap":163880400},{"date":"2025-05-30","current":-16.492782,"twenty":-37.530062,"median":-13.79699,"eighty":24.124183,"marketCap":143949000},{"date":"2025-06-06","current":-17.761457,"twenty":-37.530062,"median":-13.79699,"eighty":23.698462,"marketCap":155022000}],"updateTime":1749424004770}}}