港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海复旦

33.400

+3.0009.87%

成交量：3,070.29万

成交额：10.15亿

市值：274.36亿

市盈率：43.65

高：34.950

开：30.800

低：30.000

收：30.400

数据加载中...

总览公司新闻公告

上海复旦05月30日获主力加仓256.4万元

每日卖空追踪 | 上海复旦 05月28日卖空量成交15万股，卖空比例为7.18%

上海复旦05月28日主力净流出237.9万元散户资金买入

每日卖空追踪 | 上海复旦 05月26日卖空量成交17万股，卖空比例为5.93%

上海复旦05月26日获主力加仓112.4万元

港股芯片股早盘上扬，华虹半导体及贝克微均涨逾3%，中芯国际涨2.27%，上海复旦涨0.92%

港股异动 | 芯片股早盘走高海光信息拟吸收合并中科曙光半导体行业有望迎来并购浪潮

芯片股走势向好上海复旦(01385)涨近3% 小米自研芯片“玄戒O1”正式发布

每日卖空追踪 | 上海复旦 05月22日卖空量成交12.2万股，卖空比例为1.52%

【券商聚焦】第一上海予上海复旦(01385)持有评级指FPGA产品价格因存量市场竞争激烈略有下滑

智通港股解盘 | 固态电池时代来临碳化硅巨头破产带来新机遇

上海复旦盘中异动早盘急速上涨5.39%

上海复旦05月20日遭主力抛售3745.6万元

上海复旦盘中异动临近收盘股价大跌5.15%

每日卖空追踪 | 上海复旦 05月19日卖空量成交12.6万股，卖空比例为5.96%

上海复旦05月19日主力净流出82.9万元散户资金买入

港股异动 | 部分半导体股逆市上扬华虹半导体(01347)涨超4% 中芯国际(00981)涨超2%

上海复旦上科申请多功能电子展台专利，可灵活调节展台的角度

港股异动 | 芯片股延续近期下跌一季度两大晶圆厂业绩均有所波动机构称下游需求正在逐步恢复

每日卖空追踪 | 上海复旦 05月13日卖空量成交25.8万股，卖空比例为6.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01385/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海复旦","latestPrice":33.4,"timestamp":1753776509003,"preClose":30.4,"halted":0,"volume":30702900,"delay":0,"floatShares":284330000,"shares":821427300,"eps":0.7651539771879832,"marketStatus":"未开盘","change":3,"latestTime":"07-29 16:08:29","open":30.8,"high":34.95,"low":30,"amount":1014789133,"amplitude":0.162829,"askPrice":33.45,"askSize":27000,"bidPrice":33.4,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":0.7328163839577986,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":965318400000,"exchange":"SEHK","adjPreClose":30.4,"dividendRate":0.002612,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":3.186363,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688385","market":"SH","secType":"STK","nameCN":"复旦微电","latestPrice":53.19,"timestamp":1753772400000,"preClose":48.4,"halted":0,"volume":32286000,"delay":0,"premium":"-42.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284330000,"roa":"3.16%","roe":"8.27%","lyrEps":0.765154,"volumeRatio":3.186363,"shares":821427300,"dividePrice":0.087446,"high":34.95,"amplitude":0.162829,"preClose":30.4,"low":30,"week52Low":9.171,"pbRate":"4.16","psRate":"7.00","week52High":34.95,"institutionHeld":0,"latestPrice":33.4,"committee":-0.08,"eps":0.7651539771879832,"divideRate":0.002618,"volume":30702900,"delay":0,"ttmEps":0.7328163839577986,"open":30.8,"prevYearClose":15.073,"prevWeekClose":28.8,"prevMonthClose":29.807,"prevQuarterClose":29.807,"fiveDayClose":26.95,"twentyDayClose":29.807,"sixtyDayClose":27.863,"earningDate":1756310400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539922861","title":"上海复旦05月30日获主力加仓256.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539922861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539922861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592953,"startTime":"0","endTime":"0","summary":"05月30日, 上海复旦股价涨0.18%，报收28.20元，成交金额7836.1万元，换手率0.98%，振幅3.73%，量比0.84。上海复旦今日主力资金净流入256.4万元，上一交易日主力净流入824.7万元。该股近5个交易日上涨4.25%，主力资金累计净流入955.7万元；近20日主力资金累计净流入4619.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174101a6f31eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174101a6f31eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2538424383","title":"每日卖空追踪 | 上海复旦 05月28日卖空量成交15万股，卖空比例为7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424383","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421021,"startTime":"0","endTime":"0","summary":"上海复旦北京时间05月28日，跌1.46%，卖空量成交15万股%，较上一交易日减少46.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174009a48f9f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174009a48f9f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2538342978","title":"上海复旦05月28日主力净流出237.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538342978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538342978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420148,"startTime":"0","endTime":"0","summary":"05月28日, 上海复旦股价跌1.46%，报收27.05元，成交金额5648.5万元，换手率0.73%，振幅4.01%，量比0.31。上海复旦今日主力资金净流出237.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.05%，主力资金累计净流入1684.4万元；近20日主力资金累计净流入5833.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173122a6f02528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173122a6f02528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1614","BK1163"],"gpt_icon":0},{"id":"2538174731","title":"每日卖空追踪 | 上海复旦 05月26日卖空量成交17万股，卖空比例为5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248220,"startTime":"0","endTime":"0","summary":"上海复旦北京时间05月26日，涨2.03%，卖空量成交17万股%，较上一交易日增加3.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173904a48ccac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173904a48ccac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2538174735","title":"上海复旦05月26日获主力加仓112.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174735?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247347,"startTime":"0","endTime":"0","summary":"05月26日, 上海复旦股价涨2.03%，报收27.60元，成交金额7853.8万元，换手率1.01%，振幅3.70%，量比0.36。上海复旦今日主力资金净流入112.4万元，连续4日净流入，上一交易日主力净流入8.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为55.56%，平均涨幅为5.68%。该股近5个交易日上涨5.15%，主力资金累计净流入1768.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5576.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173216a6ed5738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173216a6ed5738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1163","01385"],"gpt_icon":0},{"id":"2538147258","title":"港股芯片股早盘上扬，华虹半导体及贝克微均涨逾3%，中芯国际涨2.27%，上海复旦涨0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147258","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:51","pubTimestamp":1748224267,"startTime":"0","endTime":"0","summary":"芯片股早盘上扬 ，华虹半导体上涨2.92%，报31.70港元；贝克微上涨2.76%，报52.10港元；中芯国际上涨2.27%，报42.80港元；上海复旦上涨0.92%，报27.30港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505260954289502875b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505260954289502875b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347","02149","00981","IE0034224299.USD","BK1607","HSCEI","HSTECH","SG9999006597.SGD","01385","BK1614","LU0320764599.SGD","LU0052750758.USD","BK1610","BK1526","BK1589","BK1163","LU0708995583.HKD"],"gpt_icon":0},{"id":"2538424291","title":"港股异动 | 芯片股早盘走高 海光信息拟吸收合并中科曙光 半导体行业有望迎来并购浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424291","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:36","pubTimestamp":1748223365,"startTime":"0","endTime":"0","summary":"消息面上，海光信息5月25日公告称，公司与中科曙光正在筹划由海光信息通过向中科曙光全体A股换股股东发行A股股票的方式换股吸收合并中科曙光，并发行A股股票募集配套资金。据悉，中科曙光在高端计算、存储、云计算等领域具有深厚积累，海光信息则专注于国产架构CPU、DCU等核心芯片设计。开源证券此前表示，在并购重组政策支持与半导体景气复苏的共同驱动下，2025年以来半导体行业迎来新一轮并购浪潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2c897d9b2baaabed41335f7614e7b26","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052750758.USD","LU2328871848.SGD","BK0125","01347","159813","BK0030","BK1614","BK1610","603019","159582","688041","02149","BK0018","BK1589","SGXZ81163826.USD","BK0214","SGXZ49509284.SGD","LU0708995583.HKD","IE0034224299.USD","BK1526","LU0320764599.SGD","BK1607","LU1969619763.USD","BK0038","BK0089","SG9999006597.SGD","BK1163","01385","BK0122","BK0201"],"gpt_icon":1},{"id":"2537197258","title":"芯片股走势向好 上海复旦(01385)涨近3% 小米自研芯片“玄戒O1”正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2537197258","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537197258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:55","pubTimestamp":1747965317,"startTime":"0","endTime":"0","summary":"昨日晚间，小米自研芯片“玄戒O1”正式发布。小米在发布会上介绍，玄戒O1旗舰处理器采用第二代3nm先进工艺制程，190亿晶体管，芯片面积109mm，实验室跑分突破300万。性能方面，玄戒O1芯片的CPU采用十核四丛集设计。小米创始人雷军表示，在过去5年，小米在技术上约投入1020亿元，今年研发费用将同比增长超过30%，未来5年，小米将再增加2000亿元研发费用。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f47139128b281f004bd09a4d567bfb76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02166","159813","MIUmain","06908","BK1523","LU0823397103.USD","LU1251922891.USD","LU1956131251.USD","BK1607","02149","BK1506","LU0345776255.USD","LU2097828714.EUR","LU1719994722.HKD","BK1109","LU2778985437.USD","BK1575","SG9999006597.SGD","01385","LU0314109678.HKD","HXXD.SI","LU0823413660.USD","LU2476274308.USD","LU0359201885.HKD","BK1589","01347","LU1961090484.USD","LU1808992512.USD","BK1193","LU1720050803.USD","SG9999002463.SGD","LU1981816686.USD","LU2039709279.SGD","SG9999001093.SGD","LU1813983027.USD","LU0561508036.HKD","LU2087589342.USD","BK1162","LU1868837565.USD","81810","LU0823397285.USD","LU0531971595.HKD","SG9999003461.SGD","LU0143863198.USD","LU0149721374.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2537912376","title":"每日卖空追踪 | 上海复旦 05月22日卖空量成交12.2万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902621,"startTime":"0","endTime":"0","summary":"上海复旦北京时间05月22日，跌0.72%，卖空量成交12.2万股%，较上一交易日减少61.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174700a4880cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174700a4880cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2537999944","title":"【券商聚焦】第一上海予上海复旦(01385)持有评级 指FPGA产品价格因存量市场竞争激烈略有下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:19","pubTimestamp":1747894762,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一上海发研指，上海复旦 2025Q1实现收入8.9亿元，同比下滑0.5%。该行指，本季度FPGA业务收入同比增长11.6%，订单主要来自28nm FPGA产品需求。公司28nm FPGA产品自2018年研发成功后推出市场已有6年，目前市场竞争激烈导致价格有所下滑但出货量环比恢复增长。公司多款基于1xnmFinFET的FPGA产品已完成样片测试，部分产品2025年将开始小批量销售，预计2026年开始贡献收入。该行表示，本季度28nm FPGA产品受市场竞争影响量增价减，10亿门级产品仅有小部分出货。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959129","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00227","01385"],"gpt_icon":1},{"id":"2537938540","title":"智通港股解盘 | 固态电池时代来临 碳化硅巨头破产带来新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829721,"startTime":"0","endTime":"0","summary":"海关数据显示，中国上月黄金进口总量达到 127.5 公吨，创下 11 个月来的新高，环比增幅高达 73%。全固态电池时代即将来临，5 月 20 日，宝马首批全固态电动汽车已正式上路进行测试，搭载 Solid Power 研发的硫化物电解质棱柱电池，适配现有第五代电驱平台。在碳化硅衬底市场，Wolfspeed 长期占据领先地位。Wolfspeed 申请破产保护，对于全球碳化硅行业而言，无疑是一个重大事件，其影响深远。从长期来看，Wolfspeed 的破产也为中国碳化硅企业带来了新的发展机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e051663cc59a380444bc2c68aeb2995d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","HSTECH","IE0032431581.USD","02338","LU1808992512.USD","BK1171","BK1522","BK1565","SG9999014674.SGD","YANG","01385","HSCEI","BK4614","BK1116","IE0034224299.USD","BK1163","03898","162414","159796","SG9999006597.SGD"],"gpt_icon":1},{"id":"2537678096","title":"上海复旦盘中异动 早盘急速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:30","pubTimestamp":1747791027,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时30分，上海复旦股票出现异动，股价快速拉升5.39%。截至发稿，该股报26.400港元/股，成交量69.8万股，换手率0.25%，振幅2.79%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。上海复旦股票所在的半导体行业中，整体涨幅为0.23%。其相关个股中，上海复旦、英诺赛科、芯智控股涨幅较大，振幅较大的相关个股有上海复旦、芯智控股、英诺赛科，振幅分别为2.79%、2.29%、0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093027aa2c948d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093027aa2c948d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2536169076","title":"上海复旦05月20日遭主力抛售3745.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536169076","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536169076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728931,"startTime":"0","endTime":"0","summary":"05月20日, 上海复旦股价跌4.39%，报收25.05元，成交金额2.5亿元，换手率3.42%，振幅7.25%，量比2.58。上海复旦今日主力资金净流出3745.6万元，上一交易日主力净流出82.9万元。该股近5个交易日下跌7.22%，主力资金累计净流出3461.1万元；近20日主力资金累计净流入1560.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173644a4853320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173644a4853320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1614","BK1163"],"gpt_icon":0},{"id":"2536930006","title":"上海复旦盘中异动 临近收盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536930006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536930006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:37","pubTimestamp":1747726643,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时37分，上海复旦股票出现波动，股价急速下挫5.15%。截至发稿，该股报24.850港元/股，成交量693.72万股，换手率2.44%，振幅5.53%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。上海复旦股票所在的半导体行业中，整体涨幅为0.47%。其相关个股中，中电华大科技、芯智控股、中芯国际涨幅较大，振幅较大的相关个股有顺泰控股、上海复旦、宏光半导体，振幅分别为5.84%、5.53%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015372394fc6b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015372394fc6b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1614","BK1163"],"gpt_icon":0},{"id":"2536507374","title":"每日卖空追踪 | 上海复旦 05月19日卖空量成交12.6万股，卖空比例为5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643421,"startTime":"0","endTime":"0","summary":"上海复旦北京时间05月19日，跌0.38%，卖空量成交12.6万股%，较上一交易日减少52.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174614a483d91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174614a483d91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1163","BK1614"],"gpt_icon":0},{"id":"2536504889","title":"上海复旦05月19日主力净流出82.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642512,"startTime":"0","endTime":"0","summary":"05月19日, 上海复旦股价跌0.38%，报收26.20元，成交金额5523.2万元，换手率0.74%，振幅3.61%，量比0.43。上海复旦今日主力资金净流出82.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.49%，主力资金累计净流入246.2万元；近20日主力资金累计净流入6004.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172513a483d213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172513a483d213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385","BK1614","BK1163"],"gpt_icon":0},{"id":"2536523215","title":"港股异动 | 部分半导体股逆市上扬 华虹半导体(01347)涨超4% 中芯国际(00981)涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536523215","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536523215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:48","pubTimestamp":1747622897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分半导体股逆市上扬，截至发稿，华虹半导体涨4.18%，报31.15港元；脑洞科技涨3.89%，报0.187港元；中芯国际涨2.16%，报42.6港元；上海复旦涨0.19%，报26.35港元。万联证券表示，H20贸易管制力度加大，或导致英伟达在中国市场份额有所流失，国内AI芯片厂商有望承接更多市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","BK1526","SGXZ81163826.USD","LU0320764599.SGD","688981","LU1064131003.USD","159582","SGXZ49509284.SGD","BK1610","02203","BK1614","SG9999006597.SGD","LU0708995583.HKD","LU1064130708.USD","LU2148510915.USD","BK1607","BK1163","01347","00981","BK1589","IE0034224299.USD","01385","LU0052750758.USD"],"gpt_icon":0},{"id":"2536371118","title":"上海复旦上科申请多功能电子展台专利，可灵活调节展台的角度","url":"https://stock-news.laohu8.com/highlight/detail?id=2536371118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536371118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:12","pubTimestamp":1747451579,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，上海复旦上科多媒体股份有限公司申请一项名为“一种展馆的多功能电子展台”的专利，公开号CN119983083A，申请日期为2025年3月。通过天眼查大数据分析，上海复旦上科多媒体股份有限公司共对外投资了11家企业，参与招投标项目188次，财产线索方面有商标信息8条，专利信息89条，此外企业还拥有行政许可7个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17111250470721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2535386995","title":"港股异动 | 芯片股延续近期下跌 一季度两大晶圆厂业绩均有所波动 机构称下游需求正在逐步恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386995","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:14","pubTimestamp":1747289652,"startTime":"0","endTime":"0","summary":"消息面上，中芯国际和华虹半导体此前发布2025年一季度业绩和展望。申万宏源指出，中芯国际25Q1营收低于指引区间，毛利率超指引区间；华虹半导体25Q1营收和毛利率符合指引，两家中国大陆晶圆厂恢复节奏略有不同。信达证券则表示，一季度中芯国际和华虹业绩均有所波动，主要受到单一事件影响以及折旧摊销给利润端带来的压力，但是从终端情况和Fab产能利用率来看，下游需求正在逐步恢复，这一点在台积电的业绩上同样有所反映。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01385","BK1526","00981","159813","IE0034224299.USD","LU0052750758.USD","LU0708995583.HKD","BK1589","BK1610","LU0320764599.SGD","BK1607","01912","BK1163","01347","BK1614","SG9999006597.SGD","BK1167"],"gpt_icon":1},{"id":"2535050746","title":"每日卖空追踪 | 上海复旦 05月13日卖空量成交25.8万股，卖空比例为6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125022,"startTime":"0","endTime":"0","summary":"上海复旦北京时间05月13日，跌0.74%，卖空量成交25.8万股%，较上一交易日减少70.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175929a6dd5ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175929a6dd5ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"盘后","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-08","symbol":"01385","amount":0.087472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"上海复旦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"},{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-08","value":0.087472,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741536000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-07-28","current":61.912062,"percent":0.838211,"low":-2550.911851,"twenty":27.093619,"median":45.900075,"eighty":60.287066,"high":280.72501,"avg":-151.66337,"sd":587.072973,"marketCap":37075570431},"quantilePoints":[{"date":"2020-07-31","current":-52.725755,"twenty":-50.370143,"median":-40.033417,"eighty":-21.44815,"marketCap":9486897320},{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-14","current":60.4168,"twenty":-19.429179,"median":39.485912,"eighty":59.1987,"marketCap":37108484275},{"date":"2025-03-21","current":56.055236,"twenty":19.524209,"median":39.819577,"eighty":59.221198,"marketCap":34416057674},{"date":"2025-03-28","current":56.556792,"twenty":21.366179,"median":41.071538,"eighty":59.221198,"marketCap":34653729724},{"date":"2025-04-03","current":57.909917,"twenty":21.531729,"median":41.597313,"eighty":59.221198,"marketCap":35499917446},{"date":"2025-04-11","current":61.997088,"twenty":21.84148,"median":42.196678,"eighty":59.330055,"marketCap":37665293358},{"date":"2025-04-17","current":57.596089,"twenty":22.626749,"median":42.309035,"eighty":59.344261,"marketCap":35037907796},{"date":"2025-04-25","current":56.448922,"twenty":24.074582,"median":42.921259,"eighty":59.36349,"marketCap":34406559884},{"date":"2025-05-02","current":60.431395,"twenty":24.295081,"median":42.984214,"eighty":59.446546,"marketCap":35296147144},{"date":"2025-05-09","current":56.320184,"twenty":24.54652,"median":43.295136,"eighty":59.514234,"marketCap":33125839353},{"date":"2025-05-16","current":57.01722,"twenty":24.94402,"median":43.577706,"eighty":59.514234,"marketCap":33809798290},{"date":"2025-05-23","current":58.529602,"twenty":25.253949,"median":44.019226,"eighty":59.568097,"marketCap":34810418519},{"date":"2025-05-30","current":58.076764,"twenty":25.799512,"median":44.311613,"eighty":59.610084,"marketCap":34692951883},{"date":"2025-06-06","current":62.059034,"twenty":25.953172,"median":44.696953,"eighty":59.864948,"marketCap":37166395662},{"date":"2025-06-13","current":58.262773,"twenty":26.185911,"median":44.853064,"eighty":59.901263,"marketCap":34906658453},{"date":"2025-06-20","current":58.857021,"twenty":26.298659,"median":45.086497,"eighty":59.901263,"marketCap":35193569301},{"date":"2025-06-27","current":60.875805,"twenty":26.43106,"median":45.240926,"eighty":60.104121,"marketCap":36502637627},{"date":"2025-07-04","current":59.477073,"twenty":26.582971,"median":45.416574,"eighty":60.242083,"marketCap":35665599544},{"date":"2025-07-11","current":58.537621,"twenty":26.6881,"median":45.634568,"eighty":60.249633,"marketCap":35066895610},{"date":"2025-07-18","current":57.988476,"twenty":26.909524,"median":45.80892,"eighty":60.249633,"marketCap":34710708239},{"date":"2025-07-25","current":60.783175,"twenty":27.046189,"median":45.898886,"eighty":60.26665,"marketCap":36515870860},{"date":"2025-07-28","current":61.912062,"twenty":27.093619,"median":45.900075,"eighty":60.287066,"marketCap":37075570431}],"updateTime":1753776643927}}}