港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金石

0.128

+0.0097.56%

成交量：1,247.00万

成交额：165.52万

市值：4,326.40万

市盈率：-0.29

高：0.156

开：0.119

低：0.119

收：0.119

数据加载中...

总览公司新闻公告

中国金石上榜02月05日主力资金加仓幅度前10个股（附名单）

中国金石(01380)上涨12.57%，报0.188元/股

中国金石盘中异动早盘大幅拉升5.39%

中国金石盘中异动快速上涨5.63%

中国金石上榜01月28日主力资金加仓幅度前10个股（附名单）

中国金石(01380)股价大幅上升26.95%，现价港币$0.179

阿斯达克财经

中国金石盘中异动早盘急速上涨7.09%报0.151港元

中国金石盘中异动早盘快速跳水5.41%

中国金石盘中异动急速上涨5.19%

中国金石盘中异动早盘大幅拉升10.71%报0.155港元

中国金石（01380.HK）1月13日收盘下跌0.68%，成交34.23万港元

中国金石盘中异动早盘快速下跌5.96%

中国金石(01380)接获宣称要求，要求召开股东特别大会以罢免及委任董事

中国金石盘中异动股价大跌5.66%

张豪增持中国金石(01380)668万股每股作价0.169港元

中国金石盘中异动早盘股价大跌5.23%

中国金石(01380.HK)溢价五供二集资最多2,120万元

阿斯达克财经

中国金石(01380)建议按“5供2”基准进行供股

中国金石盘中异动早盘快速下挫5.36%报0.159港元

中国金石上榜12月24日主力资金加仓幅度前10个股（附名单）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01380/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01380\",,,,,undefined,":{"symbol":"01380","market":"HK","secType":"STK","nameCN":"中国金石","latestPrice":0.128,"timestamp":1749197316028,"preClose":0.119,"halted":0,"volume":12470000,"delay":0,"floatShares":338000000,"shares":338000000,"eps":-0.44417008247414586,"marketStatus":"未开盘","change":0.009,"latestTime":"06-06 16:08:36","open":0.119,"high":0.156,"low":0.119,"amount":1655200,"amplitude":0.310924,"askPrice":0.128,"askSize":60000,"bidPrice":0.124,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.44417008247414586,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1300377600000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":28.72279165326739,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01380\",,,,,undefined,":{"symbol":"01380","floatShares":338000000,"roa":"-5.21%","roe":"-75.12%","lyrEps":-0.44417,"volumeRatio":28.72279165326739,"shares":338000000,"dividePrice":0,"high":0.156,"amplitude":0.310924,"preClose":0.119,"low":0.119,"week52Low":0.067,"pbRate":"0.52","psRate":"0.81","week52High":1.12,"institutionHeld":0,"latestPrice":0.128,"committee":0.294118,"eps":-0.44417008247414586,"divideRate":0,"volume":12470000,"delay":0,"ttmEps":-0.44417008247414586,"open":0.119,"prevYearClose":0.163,"prevWeekClose":0.128,"prevMonthClose":0.116,"prevQuarterClose":0.138,"fiveDayClose":0.116,"twentyDayClose":0.119,"sixtyDayClose":0.153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01380\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509101479","title":"中国金石上榜02月05日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509101479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509101479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743396,"startTime":"0","endTime":"0","summary":"02月05日, 中国金石股价涨2.99%，报收0.17元，成交金额246万元，换手率5.40%，振幅13.17%，量比3.28。中国金石今日主力资金净流入38万元，上一交易日主力净流出0万元。该股近5个交易日上涨22.86%，主力资金累计净流入38万元；近20日主力资金累计净流入38万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161705a23a11b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161705a23a11b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2509941449","title":"中国金石(01380)上涨12.57%，报0.188元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941449?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:40","pubTimestamp":1738723241,"startTime":"0","endTime":"0","summary":"2月5日，中国金石(01380)盘中上涨12.57%，截至10:40，报0.188元/股，成交100.52万元。中国金石矿业控股有限公司及其附属公司主要在中国专注于大理石矿渣生产及销售以及大理石板材买卖。其拥有全国米黄色大理石储量最大的矿山——位于中国四川省江油市香水乡镇江村的张家坝矿山。截至2024年中报，中国金石营业总收入3077.2万元、净利润-1659.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05104047952832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2509193446","title":"中国金石盘中异动 早盘大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509193446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509193446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:04","pubTimestamp":1738721068,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时04分，中国金石股票出现异动，股价大幅上涨5.39%。截至发稿，该股报0.176港元/股，成交量31万股，换手率0.12%，振幅4.19%。中国金石股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，中国金石股权、兴合控股、中国金石涨幅较大，振幅较大的相关个股有中国金石股权、稀镁科技、新疆新鑫矿业，振幅分别为128.57%、18.99%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100428abc2b582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100428abc2b582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2508469109","title":"中国金石盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508469109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508469109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:32","pubTimestamp":1738636361,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时32分，中国金石股票出现波动，股价急速上涨5.63%。截至发稿，该股报0.169港元/股，成交量52.0287万股，换手率0.20%，振幅5.63%。中国金石股票所在的其它金属矿物行业中，整体涨幅为0.17%。其相关个股中，中国金石股权、稀镁科技、中国诚通发展集团涨幅较大，振幅较大的相关个股有中国金石股权、稀镁科技、兴合控股，振幅分别为350.00%、46.58%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204103241abc19871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204103241abc19871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2506653567","title":"中国金石上榜01月28日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506653567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506653567?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:16","pubTimestamp":1738052171,"startTime":"0","endTime":"0","summary":"01月28日, 中国金石股价涨12.06%，报收0.16元，成交金额123万元，换手率3.00%，振幅24.82%，量比5.37。中国金石今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.22%，主力资金累计净流入16万元；近20日主力资金累计净流入16万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161625a2322b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161625a2322b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2506556996","title":"中国金石(01380)股价大幅上升26.95%，现价港币$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:20","pubTimestamp":1738030800,"startTime":"0","endTime":"0","summary":"[上升股]中国金石(01380) 股价在上午10:20比前收市价大幅上升26.95%，现股价为港币$0.179。至目前为止，今日最高价为$0.179，而最低价为$0.145。总成交量为295万股，总成交金额为港币$47.219万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128646/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2506855372","title":"中国金石盘中异动 早盘急速上涨7.09%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506855372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506855372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:48","pubTimestamp":1738028911,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时48分，中国金石股票出现异动，股价快速上涨7.09%。截至发稿，该股报0.151港元/股，成交量42.0005万股，换手率0.16%，振幅8.51%。资金方面，该股资金流入4.164万港元，流出1.75万港元。中国金石股票所在的其它金属矿物行业中，整体跌幅为0.31%。其相关个股中，中国金石、倍搏集团、天时资源涨幅较大，振幅较大的相关个股有中国金石、中广核矿业、天齐锂业，振幅分别为8.51%、7.14%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094831a231e79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094831a231e79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2505269003","title":"中国金石盘中异动 早盘快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:38","pubTimestamp":1737423505,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时38分，中国金石股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.140港元/股，成交量3万股，换手率0.01%，振幅0.00%。中国金石股票所在的其它金属矿物行业中，整体涨幅为0.05%。其相关个股中，CWT INT'L、洛阳钼业、力勤资源涨幅较大，振幅较大的相关个股有中国诚通发展集团、金力永磁、南方锰业，振幅分别为6.54%、3.94%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093825abb277f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093825abb277f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2504979375","title":"中国金石盘中异动 急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979375?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:32","pubTimestamp":1737077563,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时32分，中国金石股票出现异动，股价急速拉升5.19%。截至发稿，该股报0.162港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国金石股票所在的其它金属矿物行业中，整体跌幅为0.03%。其相关个股中，中国金石、赣锋锂业、天齐锂业涨幅较大，振幅较大的相关个股有天齐锂业、赣锋锂业、洛阳钼业，振幅分别为5.53%、3.10%、1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709324496069fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709324496069fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2503652109","title":"中国金石盘中异动 早盘大幅拉升10.71%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652109?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:44","pubTimestamp":1736905491,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时44分，中国金石股票出现异动，股价大幅上涨10.71%。截至发稿，该股报0.155港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1550港元。中国金石股票所在的其它金属矿物行业中，整体涨幅为0.01%。其相关个股中，中国金石、倍搏集团、天时资源涨幅较大，振幅较大的相关个股有洛阳钼业、赣锋锂业、金力永磁，振幅分别为3.15%、2.67%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094451a2225224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115094451a2225224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2503632060","title":"中国金石（01380.HK）1月13日收盘下跌0.68%，成交34.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632060?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758412,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。中国金石收报0.145港元/股，下跌0.68%，成交量242万股，成交额34.23万港元，振幅4.11%。最近一个月来，中国金石累计涨幅6.57%，今年来累计跌幅10.43%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，中国金石实现营业总收入3077.2万元，同比增长104.56%；归母净利润-1659.2万元，同比减少84.64%；毛利率35.43%，资产负债率34.17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165347387480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2502431869","title":"中国金石盘中异动 早盘快速下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502431869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502431869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:22","pubTimestamp":1736475738,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时22分，中国金石股票出现波动，股价大幅跳水5.96%。截至发稿，该股报0.142港元/股，成交量64万股，换手率0.25%，振幅7.95%。中国金石股票所在的其它金属矿物行业中，整体跌幅为0.04%。其相关个股中，洛阳钼业、金川国际、倍搏集团涨幅较大，振幅较大的相关个股有中国金石、金力永磁、洛阳钼业，振幅分别为7.95%、4.44%、4.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110102218a21c4961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110102218a21c4961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2501072513","title":"中国金石(01380)接获宣称要求，要求召开股东特别大会以罢免及委任董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072513","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:13","pubTimestamp":1736338398,"startTime":"0","endTime":"0","summary":"要求通知书并无载列宣称要求的原因及/或理由。根据公司细则第62条，董事会可于其认为适当时召开股东特别大会，股东特别大会亦应根据公司法规定按要求召开，如未有应要求召开，则可由要求人召开。董事会现正寻求专业意见，以确定有关宣称要求的程序是否合规及应采取的适当行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2501931077","title":"中国金石盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501931077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501931077?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:29","pubTimestamp":1736306966,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时29分，中国金石股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.150港元/股，成交量64万股，换手率0.25%，振幅5.03%。中国金石股票所在的其它金属矿物行业中，整体跌幅为0.25%。中国金石公司简介：中国金石矿业控股有限公司是一家主要从事开采、加工及买卖大理石材及大理石相关产品业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112926aba29133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108112926aba29133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2495517516","title":"张豪增持中国金石(01380)668万股 每股作价0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495517516","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495517516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 17:40","pubTimestamp":1735551645,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月27日，张豪增持中国金石(01380)668万股，每股作价为0.169港元，总金额约112.89万港元。增持后最新持股数目为2439万股，持股比例为9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2495505325","title":"中国金石盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505325?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:41","pubTimestamp":1735522902,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时41分，中国金石股票出现波动，股价大幅下跌5.23%。截至发稿，该股报0.163港元/股，成交量17万股，换手率0.07%，振幅1.16%。中国金石股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，烯石电车新材料、CWT INT'L、中策资本控股涨幅较大，振幅较大的相关个股有烯石电车新材料、金力永磁、赣锋锂业，振幅分别为11.63%、2.17%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230094142ab975551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230094142ab975551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0},{"id":"2495300538","title":"中国金石(01380.HK)溢价五供二  集资最多2,120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495300538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495300538?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 19:02","pubTimestamp":1735470120,"startTime":"0","endTime":"0","summary":"中国金石(01380.HK) 公布，建议进行五供二，发行最多1.05亿股；供股价0.2元，较上交易日(27日)收报溢价16.28%。集资最多2,120万元，估计所得净额1,970万元，拟用于潜在商机及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801110734268_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801110734268_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406606/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2494663806","title":"中国金石(01380)建议按“5供2”基准进行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494663806","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494663806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 19:21","pubTimestamp":1735298463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国金石 发布公告，公司建议按于记录日期每持有5股现有股份可获发2股供股股份的基准以每股供股股份0.20港元的认购价发行1.02亿股供股股份或1.06亿股供股股份，最多筹集所得款项总额约2040万港元或约2120万港元。于2024年12月27日联交所交易时段后，公司与配售代理订立配售协议，配售代理已同意按尽力基准促使承配人认购未获认购供股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2494697849","title":"中国金石盘中异动 早盘快速下挫5.36%报0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494697849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494697849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:08","pubTimestamp":1735265318,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时08分，中国金石股票出现异动，股价大幅跳水5.36%。截至发稿，该股报0.159港元/股，成交量14万股，换手率0.05%，振幅2.98%。资金方面，该股资金流入3240港元，流出1.118万港元。中国金石股票所在的其它金属矿物行业中，整体跌幅为0.05%。其相关个股中，烯石电车新材料、中广核矿业、中国诚通发展集团涨幅较大，振幅较大的相关个股有烯石电车新材料、新源万恒控股、中广核矿业，振幅分别为17.50%、10.00%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710083895ee87ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710083895ee87ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01380","BK1190"],"gpt_icon":0},{"id":"2493377408","title":"中国金石上榜12月24日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2493377408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493377408?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028187,"startTime":"0","endTime":"0","summary":"12月24日, 中国金石股价涨5.66%，报收0.17元，成交金额138万元，换手率3.37%，振幅11.32%，量比1.11。中国金石今日主力资金净流入29万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.18%，主力资金累计净流入29万元；近20日主力资金累计净流入80万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161712ab902256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161712ab902256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","01380"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01380\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-01-27","symbol":"01380","firstDealingDate":"2025-01-27","lastDealingDate":"2025-02-06","announcementDate":"2024-12-27","recordDate":"2025-01-15","rightsSymbol":"02936","type":"rights","dateTimestamp":1737907200000},{"market":"HK","date":"2024-08-28","symbol":"01380","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01380\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01380","date":"2025-06-06","current":-0.463825,"percent":0.90798,"low":-3.022279,"twenty":-1.948689,"median":-1.011518,"eighty":-0.572422,"high":-0.234471,"avg":-1.231913,"sd":0.691692,"marketCap":43276209},"quantilePoints":[{"date":"2020-06-12","current":-2.267219,"twenty":-5.142809,"median":-4.368922,"eighty":-2.91192,"marketCap":169924980},{"date":"2020-06-19","current":-2.263093,"twenty":-5.114484,"median":-4.236703,"eighty":-2.871057,"marketCap":169924980},{"date":"2020-06-26","current":-2.076381,"twenty":-5.095876,"median":-3.093779,"eighty":-2.808785,"marketCap":155764565},{"date":"2020-07-03","current":-2.110881,"twenty":-5.06864,"median":-3.068826,"eighty":-2.77527,"marketCap":158596648},{"date":"2020-07-10","current":-1.866912,"twenty":-5.057918,"median":-3.048598,"eighty":-2.736663,"marketCap":141604150},{"date":"2020-07-17","current":-1.975788,"twenty":-5.038758,"median":-3.027536,"eighty":-2.513022,"marketCap":150100399},{"date":"2020-07-24","current":-1.871275,"twenty":-5.002457,"median":-3.01788,"eighty":-2.268147,"marketCap":141604150},{"date":"2020-07-31","current":-1.823148,"twenty":-4.986125,"median":-3.01174,"eighty":-2.261468,"marketCap":138772067},{"date":"2020-08-07","current":-2.044184,"twenty":-4.928848,"median":-2.993893,"eighty":-2.111562,"marketCap":155764565},{"date":"2020-08-14","current":-1.8537,"twenty":-4.91565,"median":-2.984874,"eighty":-2.055322,"marketCap":141604150},{"date":"2020-08-21","current":-1.586982,"twenty":-4.894663,"median":-2.969659,"eighty":-2.038491,"marketCap":121779569},{"date":"2020-08-28","current":-1.640596,"twenty":-4.887855,"median":-2.95082,"eighty":-2.00177,"marketCap":121779558},{"date":"2020-09-04","current":-1.520983,"twenty":-4.858463,"median":-2.948464,"eighty":-1.97608,"marketCap":113283310},{"date":"2020-09-11","current":-1.329436,"twenty":-4.829954,"median":-2.930552,"eighty":-1.962582,"marketCap":99122896},{"date":"2020-09-18","current":-1.580006,"twenty":-4.826669,"median":-2.911331,"eighty":-1.868386,"marketCap":118947475},{"date":"2020-09-25","current":-1.440976,"twenty":-4.809704,"median":-2.899214,"eighty":-1.850776,"marketCap":107619144},{"date":"2020-09-30","current":-1.320915,"twenty":-4.796878,"median":-2.870436,"eighty":-1.815982,"marketCap":99122896},{"date":"2020-10-09","current":-1.562601,"twenty":-4.791629,"median":-2.819784,"eighty":-1.736511,"marketCap":118947475},{"date":"2020-10-16","current":-1.265481,"twenty":-4.776468,"median":-2.777804,"eighty":-1.660496,"marketCap":96290813},{"date":"2020-10-23","current":-1.337847,"twenty":-4.742873,"median":-2.764989,"eighty":-1.63978,"marketCap":101954979},{"date":"2020-10-30","current":-1.226171,"twenty":-4.699291,"median":-2.739729,"eighty":-1.628828,"marketCap":93458731},{"date":"2020-11-06","current":-1.322181,"twenty":-4.654531,"median":-2.712666,"eighty":-1.591075,"marketCap":101954979},{"date":"2020-11-13","current":-1.13759,"twenty":-4.625592,"median":-2.489514,"eighty":-1.57468,"marketCap":87794565},{"date":"2020-11-20","current":-1.203436,"twenty":-4.613951,"median":-2.269045,"eighty":-1.548047,"marketCap":93458731},{"date":"2020-11-27","current":-1.169702,"twenty":-4.611582,"median":-2.267612,"eighty":-1.519928,"marketCap":90626648},{"date":"2020-12-04","current":-1.270222,"twenty":-4.604012,"median":-2.262078,"eighty":-1.472934,"marketCap":99122896},{"date":"2020-12-11","current":-1.236889,"twenty":-4.598989,"median":-2.22435,"eighty":-1.438895,"marketCap":96290813},{"date":"2020-12-18","current":-1.162247,"twenty":-4.583792,"median":-2.109539,"eighty":-1.391886,"marketCap":90626648},{"date":"2020-12-24","current":-1.342463,"twenty":-4.555304,"median":-2.067025,"eighty":-1.353874,"marketCap":104787062},{"date":"2020-12-31","current":-1.341913,"twenty":-4.525906,"median":-2.0535,"eighty":-1.343147,"marketCap":104787062},{"date":"2021-01-08","current":-1.36588,"twenty":-1.351671,"median":-1.340619,"eighty":-1.220241,"marketCap":107619144},{"date":"2021-01-15","current":-1.331826,"twenty":-1.351671,"median":-1.331241,"eighty":-1.222128,"marketCap":104787062},{"date":"2021-01-22","current":-1.368397,"twenty":-1.367619,"median":-1.340619,"eighty":-1.243908,"marketCap":107619144},{"date":"2021-01-29","current":-1.214316,"twenty":-1.36796,"median":-1.341266,"eighty":-1.241754,"marketCap":96290813},{"date":"2021-02-05","current":-1.221634,"twenty":-1.367619,"median":-1.330656,"eighty":-1.222177,"marketCap":96290813},{"date":"2021-02-11","current":-1.291642,"twenty":-1.36685,"median":-1.328183,"eighty":-1.220205,"marketCap":101954979},{"date":"2021-02-19","current":-1.326943,"twenty":-1.365738,"median":-1.327352,"eighty":-1.220578,"marketCap":104787062},{"date":"2021-02-26","current":-1.257981,"twenty":-1.365111,"median":-1.327148,"eighty":-1.221815,"marketCap":99122896},{"date":"2021-03-05","current":-1.22511,"twenty":-1.364847,"median":-1.326943,"eighty":-1.221815,"marketCap":96290813},{"date":"2021-03-12","current":-1.155067,"twenty":-1.364721,"median":-1.309174,"eighty":-1.220394,"marketCap":90626648},{"date":"2021-03-19","current":-1.155451,"twenty":-1.360186,"median":-1.257981,"eighty":-1.218422,"marketCap":90626648},{"date":"2021-03-26","current":-1.196843,"twenty":-1.342141,"median":-1.257287,"eighty":-1.189838,"marketCap":93458731},{"date":"2021-04-01","current":-2.591313,"twenty":-1.364876,"median":-1.257801,"eighty":-1.191677,"marketCap":93458731},{"date":"2021-04-09","current":-2.585606,"twenty":-1.366526,"median":-1.291642,"eighty":-1.194777,"marketCap":93458731},{"date":"2021-04-16","current":-2.497797,"twenty":-1.368529,"median":-1.326734,"eighty":-1.207327,"marketCap":90626648},{"date":"2021-04-23","current":-2.569422,"twenty":-2.411073,"median":-1.327352,"eighty":-1.216651,"marketCap":93458731},{"date":"2021-04-30","current":-2.636416,"twenty":-2.493162,"median":-1.328485,"eighty":-1.218851,"marketCap":96290813},{"date":"2021-05-07","current":-2.773528,"twenty":-2.531918,"median":-1.330656,"eighty":-1.219491,"marketCap":101954979},{"date":"2021-05-14","current":-2.62115,"twenty":-2.581621,"median":-1.337121,"eighty":-1.219932,"marketCap":96290813},{"date":"2021-05-21","current":-2.620428,"twenty":-2.58952,"median":-1.342055,"eighty":-1.220205,"marketCap":96290813},{"date":"2021-05-28","current":-2.59486,"twenty":-2.598594,"median":-1.36473,"eighty":-1.220473,"marketCap":96290813},{"date":"2021-06-04","current":-2.683902,"twenty":-2.617087,"median":-1.365525,"eighty":-1.221081,"marketCap":99122896},{"date":"2021-06-11","current":-2.60741,"twenty":-2.620861,"median":-1.367804,"eighty":-1.221996,"marketCap":96290813},{"date":"2021-06-18","current":-2.706043,"twenty":-2.621006,"median":-1.368397,"eighty":-1.2227,"marketCap":99122896},{"date":"2021-06-25","current":-2.553019,"twenty":-2.621006,"median":-1.411506,"eighty":-1.223692,"marketCap":93458731},{"date":"2021-07-02","current":-2.557488,"twenty":-2.620428,"median":-2.411157,"eighty":-1.22511,"marketCap":93458731},{"date":"2021-07-09","current":-2.482475,"twenty":-2.617481,"median":-2.426783,"eighty":-1.227797,"marketCap":90626648},{"date":"2021-07-16","current":-2.482526,"twenty":-2.617481,"median":-2.475945,"eighty":-1.230101,"marketCap":90626648},{"date":"2021-07-23","current":-2.482765,"twenty":-2.616497,"median":-2.479397,"eighty":-1.254032,"marketCap":90626648},{"date":"2021-07-30","current":-2.551778,"twenty":-2.614052,"median":-2.478981,"eighty":-1.256385,"marketCap":93458731},{"date":"2021-08-06","current":-2.325414,"twenty":-2.609944,"median":-2.476776,"eighty":-1.257043,"marketCap":84962482},{"date":"2021-08-13","current":-2.399659,"twenty":-2.60741,"median":-2.47554,"eighty":-1.257532,"marketCap":87794565},{"date":"2021-08-20","current":-2.251221,"twenty":-2.605298,"median":-2.472435,"eighty":-1.257621,"marketCap":82130400},{"date":"2021-08-27","current":-2.311722,"twenty":-2.601083,"median":-2.411157,"eighty":-1.257981,"marketCap":79298317},{"date":"2021-09-03","current":-2.228255,"twenty":-2.595415,"median":-2.40173,"eighty":-1.291642,"marketCap":76466234},{"date":"2021-09-10","current":-2.140223,"twenty":-2.59486,"median":-2.398963,"eighty":-1.291727,"marketCap":73634151},{"date":"2021-09-17","current":-2.229131,"twenty":-2.594529,"median":-2.334113,"eighty":-1.326621,"marketCap":76466234},{"date":"2021-09-24","current":-2.063057,"twenty":-2.594491,"median":-2.32645,"eighty":-1.326801,"marketCap":70802069},{"date":"2021-09-30","current":-2.220669,"twenty":-2.59258,"median":-2.325826,"eighty":-1.326904,"marketCap":76466234},{"date":"2021-10-08","current":-2.385272,"twenty":-2.588623,"median":-2.325977,"eighty":-1.327188,"marketCap":82130400},{"date":"2021-10-15","current":-2.301443,"twenty":-2.58634,"median":-2.325768,"eighty":-1.327684,"marketCap":79298317},{"date":"2021-10-22","current":-2.448254,"twenty":-2.585339,"median":-2.325826,"eighty":-1.328285,"marketCap":84962482},{"date":"2021-10-29","current":-2.372512,"twenty":-2.582727,"median":-2.326288,"eighty":-1.328475,"marketCap":82130400},{"date":"2021-11-05","current":-2.286933,"twenty":-2.578454,"median":-2.331242,"eighty":-1.328792,"marketCap":79298317},{"date":"2021-11-12","current":-2.196202,"twenty":-2.57398,"median":-2.325977,"eighty":-1.329771,"marketCap":76466234},{"date":"2021-11-19","current":-2.199314,"twenty":-2.566988,"median":-2.325414,"eighty":-1.331124,"marketCap":76466234},{"date":"2021-11-26","current":-2.280041,"twenty":-2.562557,"median":-2.318441,"eighty":-1.332545,"marketCap":79298317},{"date":"2021-12-03","current":-2.194553,"twenty":-2.561124,"median":-2.305837,"eighty":-1.336421,"marketCap":76466234},{"date":"2021-12-10","current":-2.109671,"twenty":-2.560109,"median":-2.302437,"eighty":-1.341137,"marketCap":73634151},{"date":"2021-12-17","current":-1.948735,"twenty":-2.558967,"median":-2.298746,"eighty":-1.342027,"marketCap":67969986},{"date":"2021-12-24","current":-2.027996,"twenty":-2.558186,"median":-2.28386,"eighty":-1.351192,"marketCap":70802069},{"date":"2021-12-31","current":-2.023595,"twenty":-2.55704,"median":-2.282185,"eighty":-1.364692,"marketCap":70802069},{"date":"2022-01-07","current":-1.868802,"twenty":-2.029083,"median":-2.023595,"eighty":-1.945274,"marketCap":65137903},{"date":"2022-01-14","current":-1.864741,"twenty":-2.028612,"median":-1.944863,"eighty":-1.786693,"marketCap":65137903},{"date":"2022-01-21","current":-1.860482,"twenty":-2.025528,"median":-1.868802,"eighty":-1.786693,"marketCap":65137903},{"date":"2022-01-28","current":-1.865243,"twenty":-1.980048,"median":-1.864992,"eighty":-1.828388,"marketCap":65137903},{"date":"2022-02-04","current":-1.866157,"twenty":-1.951016,"median":-1.864992,"eighty":-1.855436,"marketCap":65137903},{"date":"2022-02-11","current":-1.700448,"twenty":-1.946915,"median":-1.864741,"eighty":-1.785009,"marketCap":59473737},{"date":"2022-02-18","current":-1.853294,"twenty":-1.942812,"median":-1.861577,"eighty":-1.782321,"marketCap":65137903},{"date":"2022-02-25","current":-1.848736,"twenty":-1.941961,"median":-1.858132,"eighty":-1.782321,"marketCap":65137903},{"date":"2022-03-04","current":-1.68733,"twenty":-1.868802,"median":-1.855637,"eighty":-1.776519,"marketCap":59473737},{"date":"2022-03-11","current":-1.689881,"twenty":-1.868802,"median":-1.853294,"eighty":-1.76669,"marketCap":59473737},{"date":"2022-03-18","current":-1.696646,"twenty":-1.866949,"median":-1.848635,"eighty":-1.698464,"marketCap":59473737},{"date":"2022-03-25","current":-1.858154,"twenty":-1.866472,"median":-1.848535,"eighty":-1.697066,"marketCap":65137903},{"date":"2022-04-01","current":-0.868093,"twenty":-1.866157,"median":-1.786412,"eighty":-1.694573,"marketCap":53809572},{"date":"2022-04-08","current":-1.141733,"twenty":-1.865426,"median":-1.784298,"eighty":-1.689554,"marketCap":70802069},{"date":"2022-04-14","current":-1.00639,"twenty":-1.865022,"median":-1.782272,"eighty":-1.686046,"marketCap":62305820},{"date":"2022-04-22","current":-1.025559,"twenty":-1.864821,"median":-1.778936,"eighty":-1.117182,"marketCap":62305820},{"date":"2022-04-29","current":-1.089714,"twenty":-1.864544,"median":-1.775307,"eighty":-1.054393,"marketCap":65137903},{"date":"2022-05-06","current":-1.146618,"twenty":-1.863813,"median":-1.766104,"eighty":-1.065003,"marketCap":67969986},{"date":"2022-05-13","current":-1.216153,"twenty":-1.862075,"median":-1.700448,"eighty":-1.089425,"marketCap":70802069},{"date":"2022-05-20","current":-1.10338,"twenty":-1.861079,"median":-1.697765,"eighty":-1.089567,"marketCap":65137903},{"date":"2022-05-27","current":-1.056323,"twenty":-1.860482,"median":-1.695183,"eighty":-1.089567,"marketCap":62305820},{"date":"2022-06-02","current":-1.193958,"twenty":-1.860095,"median":-1.694573,"eighty":-1.089539,"marketCap":70802069},{"date":"2022-06-10","current":-1.20204,"twenty":-1.858523,"median":-1.690589,"eighty":-1.089685,"marketCap":70802069},{"date":"2022-06-17","current":-1.203359,"twenty":-1.858136,"median":-1.68733,"eighty":-1.09218,"marketCap":70802069},{"date":"2022-06-24","current":-1.24653,"twenty":-1.857174,"median":-1.645844,"eighty":-1.096167,"marketCap":73634151},{"date":"2022-06-30","current":-1.104602,"twenty":-1.856277,"median":-1.375361,"eighty":-1.098911,"marketCap":65137903},{"date":"2022-07-08","current":-0.959536,"twenty":-1.855597,"median":-1.287528,"eighty":-1.08951,"marketCap":56641655},{"date":"2022-07-15","current":-0.87166,"twenty":-1.854151,"median":-1.246393,"eighty":-1.05435,"marketCap":50977489},{"date":"2022-07-22","current":-0.919482,"twenty":-1.853169,"median":-1.24052,"eighty":-1.050262,"marketCap":53809572},{"date":"2022-07-29","current":-0.966697,"twenty":-1.850476,"median":-1.215896,"eighty":-1.030741,"marketCap":56641655},{"date":"2022-08-05","current":-0.969166,"twenty":-1.848615,"median":-1.207365,"eighty":-1.00549,"marketCap":56641655},{"date":"2022-08-12","current":-0.967847,"twenty":-1.846485,"median":-1.201286,"eighty":-0.96901,"marketCap":56641655},{"date":"2022-08-19","current":-1.026514,"twenty":-1.810737,"median":-1.199261,"eighty":-0.96901,"marketCap":59473737},{"date":"2022-08-26","current":-0.910769,"twenty":-1.786132,"median":-1.176665,"eighty":-0.968298,"marketCap":59473737},{"date":"2022-09-02","current":-0.870524,"twenty":-1.784986,"median":-1.156075,"eighty":-0.967675,"marketCap":56641655},{"date":"2022-09-09","current":-0.917544,"twenty":-1.784163,"median":-1.150802,"eighty":-0.966933,"marketCap":59473737},{"date":"2022-09-16","current":-0.926101,"twenty":-1.783103,"median":-1.144176,"eighty":-0.960824,"marketCap":59473737},{"date":"2022-09-23","current":-0.899264,"twenty":-1.782282,"median":-1.105119,"eighty":-0.945849,"marketCap":56641655},{"date":"2022-09-30","current":-0.897549,"twenty":-1.781875,"median":-1.104124,"eighty":-0.926334,"marketCap":56641655},{"date":"2022-10-07","current":-0.897601,"twenty":-1.780386,"median":-1.102686,"eighty":-0.921842,"marketCap":56641655},{"date":"2022-10-14","current":-0.680418,"twenty":-1.776398,"median":-1.100178,"eighty":-0.919542,"marketCap":42481241},{"date":"2022-10-21","current":-0.776457,"twenty":-1.775793,"median":-1.091255,"eighty":-0.915704,"marketCap":48145406},{"date":"2022-10-28","current":-0.77779,"twenty":-1.773584,"median":-1.089425,"eighty":-0.912666,"marketCap":48145406},{"date":"2022-11-04","current":-0.815605,"twenty":-1.766573,"median":-1.056639,"eighty":-0.903275,"marketCap":50977489},{"date":"2022-11-11","current":-0.943135,"twenty":-1.754072,"median":-1.051092,"eighty":-0.899589,"marketCap":59473737},{"date":"2022-11-18","current":-1.036508,"twenty":-1.704846,"median":-1.050207,"eighty":-0.901261,"marketCap":65137903},{"date":"2022-11-25","current":-0.999371,"twenty":-1.700203,"median":-1.043326,"eighty":-0.903275,"marketCap":62305820},{"date":"2022-12-02","current":-0.759139,"twenty":-1.699071,"median":-1.038339,"eighty":-0.898546,"marketCap":48145406},{"date":"2022-12-09","current":-0.796397,"twenty":-1.698184,"median":-1.034501,"eighty":-0.897523,"marketCap":50977489},{"date":"2022-12-16","current":-0.709564,"twenty":-1.696982,"median":-1.026037,"eighty":-0.879834,"marketCap":45313324},{"date":"2022-12-23","current":-0.775844,"twenty":-1.696353,"median":-1.011518,"eighty":-0.871516,"marketCap":49561448},{"date":"2022-12-30","current":-0.657027,"twenty":-1.695476,"median":-1.00815,"eighty":-0.870342,"marketCap":42481241},{"date":"2023-01-06","current":-0.964678,"twenty":-1.694903,"median":-1.001756,"eighty":-0.87016,"marketCap":63013841},{"date":"2023-01-13","current":-1.106111,"twenty":-1.69463,"median":-1.004141,"eighty":-0.870958,"marketCap":73634151},{"date":"2023-01-20","current":-1.437517,"twenty":-1.694284,"median":-1.010714,"eighty":-0.871403,"marketCap":94874772},{"date":"2023-01-27","current":-1.608831,"twenty":-1.694091,"median":-1.01645,"eighty":-0.871507,"marketCap":106203103},{"date":"2023-02-03","current":-1.877971,"twenty":-1.696646,"median":-1.026514,"eighty":-0.871554,"marketCap":124611641},{"date":"2023-02-10","current":-1.781975,"twenty":-1.700448,"median":-1.034648,"eighty":-0.87166,"marketCap":117531434},{"date":"2023-02-17","current":-1.668944,"twenty":-1.705946,"median":-1.040171,"eighty":-0.872399,"marketCap":109035186},{"date":"2023-02-24","current":-1.667658,"twenty":-1.700448,"median":-1.044624,"eighty":-0.877384,"marketCap":107619144},{"date":"2023-03-03","current":-1.504357,"twenty":-1.700448,"median":-1.050486,"eighty":-0.878799,"marketCap":97706855},{"date":"2023-03-09","current":-1.295899,"twenty":-1.307502,"median":-1.295899,"eighty":-1.242108,"marketCap":83546441},{"date":"2023-03-17","current":-1.131204,"twenty":-4.204231,"median":-1.660481,"eighty":7.090146,"marketCap":73634151},{"date":"2023-03-24","current":-1.118364,"twenty":-4.204231,"median":-1.660455,"eighty":-0.707801,"marketCap":73634151},{"date":"2023-03-31","current":-1.001484,"twenty":-4.184272,"median":-1.660453,"eighty":-0.70961,"marketCap":70802069},{"date":"2023-04-06","current":-1.022174,"twenty":-4.164313,"median":-1.658418,"eighty":-0.718632,"marketCap":72218110},{"date":"2023-04-14","current":-0.800914,"twenty":-4.204231,"median":-1.660455,"eighty":-0.746358,"marketCap":56641655},{"date":"2023-04-21","current":-0.91452,"twenty":-4.204231,"median":-1.660455,"eighty":-0.770164,"marketCap":64642800},{"date":"2023-04-28","current":-0.868428,"twenty":-4.204231,"median":-1.660455,"eighty":-0.778863,"marketCap":60927696},{"date":"2023-05-05","current":-0.867007,"twenty":-4.204231,"median":-1.660455,"eighty":-0.798107,"marketCap":60927696},{"date":"2023-05-12","current":-0.830432,"twenty":-4.204231,"median":-1.660455,"eighty":-0.812595,"marketCap":57955613},{"date":"2023-05-19","current":-0.842276,"twenty":-4.204231,"median":-1.660455,"eighty":-0.821541,"marketCap":57955613},{"date":"2023-05-25","current":-0.845756,"twenty":-4.184272,"median":-1.660453,"eighty":-0.826138,"marketCap":57955613},{"date":"2023-06-02","current":-0.870393,"twenty":-4.204231,"median":-1.660455,"eighty":-0.82949,"marketCap":59441655},{"date":"2023-06-09","current":-0.860756,"twenty":-4.204231,"median":-1.660455,"eighty":-0.830903,"marketCap":58698634},{"date":"2023-06-16","current":-0.897742,"twenty":-4.204231,"median":-1.660455,"eighty":-0.842276,"marketCap":60927696},{"date":"2023-06-23","current":-0.792584,"twenty":-4.204231,"median":-1.660455,"eighty":-0.842539,"marketCap":53497489},{"date":"2023-06-30","current":-0.933122,"twenty":-4.204231,"median":-1.660455,"eighty":-0.845856,"marketCap":62413737},{"date":"2023-07-07","current":-1.07964,"twenty":-4.184272,"median":-1.660506,"eighty":-0.859989,"marketCap":72073006},{"date":"2023-07-14","current":-1.031771,"twenty":-4.184272,"median":-1.660506,"eighty":-0.866704,"marketCap":69843944},{"date":"2023-07-21","current":-0.948369,"twenty":-4.184272,"median":-1.660506,"eighty":-0.868164,"marketCap":63899779},{"date":"2023-07-28","current":-0.905227,"twenty":-4.184272,"median":-1.660506,"eighty":-0.868837,"marketCap":60927696},{"date":"2023-08-04","current":-0.804536,"twenty":-4.204231,"median":-1.660998,"eighty":-0.869771,"marketCap":54240510},{"date":"2023-08-09","current":-0.785941,"twenty":-4.204231,"median":-1.660998,"eighty":-0.869771,"marketCap":52754468},{"date":"2023-08-18","current":-0.747958,"twenty":-4.226066,"median":-1.661963,"eighty":-0.870498,"marketCap":49782386},{"date":"2023-08-25","current":-0.68064,"twenty":-4.226066,"median":-1.661963,"eighty":-0.870498,"marketCap":45324262},{"date":"2023-09-01","current":-0.971942,"twenty":-4.226066,"median":-1.661963,"eighty":-0.871639,"marketCap":50525406},{"date":"2023-09-08","current":-1.099229,"twenty":-4.226066,"median":-1.661963,"eighty":-0.878516,"marketCap":56469572},{"date":"2023-09-15","current":-1.578748,"twenty":-4.226066,"median":-1.663259,"eighty":-0.88885,"marketCap":81732275},{"date":"2023-09-22","current":-1.672001,"twenty":-4.226066,"median":-1.666834,"eighty":-0.897531,"marketCap":86181548},{"date":"2023-09-29","current":-2.394117,"twenty":-4.22419,"median":-1.672001,"eighty":-0.897742,"marketCap":123613937},{"date":"2023-10-06","current":-2.563945,"twenty":-4.22419,"median":-1.68733,"eighty":-0.90089,"marketCap":132319144},{"date":"2023-10-13","current":-2.466421,"twenty":-4.22419,"median":-1.694573,"eighty":-0.905227,"marketCap":127096020},{"date":"2023-10-20","current":-2.808614,"twenty":-4.204231,"median":-1.697765,"eighty":-0.910949,"marketCap":144506434},{"date":"2023-10-27","current":-1.117157,"twenty":-4.22419,"median":-1.700448,"eighty":-0.91452,"marketCap":57454365},{"date":"2023-11-03","current":-0.979144,"twenty":-4.22419,"median":-1.700448,"eighty":-0.915448,"marketCap":50490200},{"date":"2023-11-10","current":-0.996234,"twenty":-4.22419,"median":-1.700448,"eighty":-0.91773,"marketCap":51360720},{"date":"2023-11-17","current":-0.920392,"twenty":-4.22419,"median":-1.700448,"eighty":-0.921023,"marketCap":47878637},{"date":"2023-11-24","current":-1.078854,"twenty":-4.22419,"median":-1.700448,"eighty":-0.923489,"marketCap":56583844},{"date":"2023-12-01","current":-0.859519,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":45267075},{"date":"2023-12-08","current":-0.746833,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":39173431},{"date":"2023-12-15","current":-0.80855,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":42655513},{"date":"2023-12-22","current":-0.766158,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":40392160},{"date":"2023-12-29","current":-0.732531,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":38825222},{"date":"2024-01-05","current":-0.737734,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":38825222},{"date":"2024-01-12","current":-0.747261,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":39347535},{"date":"2024-01-19","current":-0.62247,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":32731577},{"date":"2024-01-26","current":-0.674762,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":35343140},{"date":"2024-02-02","current":-0.658981,"twenty":-4.22419,"median":-1.700448,"eighty":-0.930924,"marketCap":34472619},{"date":"2024-02-09","current":-0.672312,"twenty":-4.164313,"median":-1.698843,"eighty":-0.925514,"marketCap":35343140},{"date":"2024-02-16","current":-0.6523,"twenty":-4.204231,"median":-1.699835,"eighty":-0.927531,"marketCap":34298515},{"date":"2024-02-23","current":-0.685715,"twenty":-4.204231,"median":-1.699835,"eighty":-0.927531,"marketCap":35865452},{"date":"2024-03-01","current":-0.66887,"twenty":-4.184272,"median":-1.699223,"eighty":-0.926334,"marketCap":35006229},{"date":"2024-03-08","current":-0.697023,"twenty":-4.184272,"median":-1.699223,"eighty":-0.926334,"marketCap":36495856},{"date":"2024-03-15","current":-0.654927,"twenty":-4.184272,"median":-1.699223,"eighty":-0.926334,"marketCap":34261416},{"date":"2024-03-22","current":-0.724836,"twenty":-4.184272,"median":-1.699223,"eighty":-0.926334,"marketCap":37883885},{"date":"2024-03-28","current":-0.51436,"twenty":-3.092763,"median":-1.696646,"eighty":-0.922806,"marketCap":33197219},{"date":"2024-04-05","current":-0.541949,"twenty":-3.035485,"median":-1.692693,"eighty":-0.921344,"marketCap":34954719},{"date":"2024-04-12","current":-0.526511,"twenty":-3.018237,"median":-1.686859,"eighty":-0.9186,"marketCap":33978330},{"date":"2024-04-19","current":-0.533746,"twenty":-2.996494,"median":-1.668944,"eighty":-0.915679,"marketCap":34415859},{"date":"2024-04-26","current":-0.540768,"twenty":-2.9848,"median":-1.665274,"eighty":-0.91453,"marketCap":34825571},{"date":"2024-05-03","current":-0.547508,"twenty":-2.968792,"median":-1.660506,"eighty":-0.912704,"marketCap":35235284},{"date":"2024-05-10","current":-0.536684,"twenty":-2.948906,"median":-1.653957,"eighty":-0.906612,"marketCap":34620715},{"date":"2024-05-17","current":-0.534292,"twenty":-2.915019,"median":-1.636047,"eighty":-0.902356,"marketCap":34415859},{"date":"2024-05-24","current":-0.535515,"twenty":-2.871057,"median":-1.6227,"eighty":-0.898475,"marketCap":34415859},{"date":"2024-05-31","current":-0.601842,"twenty":-2.815316,"median":-1.581336,"eighty":-0.89754,"marketCap":38717841},{"date":"2024-06-07","current":-0.572083,"twenty":-2.792014,"median":-1.565923,"eighty":-0.889747,"marketCap":36757700},{"date":"2024-06-14","current":-0.569259,"twenty":-2.770275,"median":-1.54269,"eighty":-0.884579,"marketCap":36542743},{"date":"2024-06-21","current":-0.560386,"twenty":-2.748016,"median":-1.518345,"eighty":-0.871956,"marketCap":35897871},{"date":"2024-06-28","current":-0.493479,"twenty":-2.709164,"median":-1.469881,"eighty":-0.870651,"marketCap":31598725},{"date":"2024-07-05","current":-0.470082,"twenty":-2.68882,"median":-1.440976,"eighty":-0.868837,"marketCap":30094024},{"date":"2024-07-12","current":-0.519684,"twenty":-2.679912,"median":-1.418087,"eighty":-0.868164,"marketCap":33318383},{"date":"2024-07-19","current":-0.469383,"twenty":-2.636204,"median":-1.370539,"eighty":-0.866704,"marketCap":30094024},{"date":"2024-07-26","current":-0.460966,"twenty":-2.621584,"median":-1.367496,"eighty":-0.860014,"marketCap":29664109},{"date":"2024-08-02","current":-0.397731,"twenty":-2.612409,"median":-1.36473,"eighty":-0.845956,"marketCap":25579920},{"date":"2024-08-09","current":-0.4283,"twenty":-2.602775,"median":-1.344923,"eighty":-0.842375,"marketCap":27729493},{"date":"2024-08-16","current":-0.421496,"twenty":-2.59451,"median":-1.341913,"eighty":-0.834914,"marketCap":27299579},{"date":"2024-08-23","current":-0.429636,"twenty":-2.582727,"median":-1.331826,"eighty":-0.829726,"marketCap":27944450},{"date":"2024-08-30","current":-0.349358,"twenty":-2.562557,"median":-1.328532,"eighty":-0.826138,"marketCap":25794877},{"date":"2024-09-06","current":-0.340461,"twenty":-2.558186,"median":-1.326846,"eighty":-0.821557,"marketCap":25150005},{"date":"2024-09-13","current":-0.265497,"twenty":-2.552654,"median":-1.322181,"eighty":-0.816112,"marketCap":19561115},{"date":"2024-09-20","current":-0.234913,"twenty":-2.545273,"median":-1.311626,"eighty":-0.808748,"marketCap":17411542},{"date":"2024-09-27","current":-0.273868,"twenty":-2.499632,"median":-1.294721,"eighty":-0.800114,"marketCap":20420944},{"date":"2024-10-04","current":-0.495213,"twenty":-2.489089,"median":-1.28821,"eighty":-0.793448,"marketCap":36757700},{"date":"2024-10-10","current":-0.370038,"twenty":-2.482506,"median":-1.278982,"eighty":-0.787763,"marketCap":27299579},{"date":"2024-10-18","current":-0.380917,"twenty":-2.478524,"median":-1.263445,"eighty":-0.784951,"marketCap":27944450},{"date":"2024-10-25","current":-0.665182,"twenty":-2.474497,"median":-1.256714,"eighty":-0.781613,"marketCap":48795310},{"date":"2024-11-01","current":-0.409968,"twenty":-2.463373,"median":-1.243128,"eighty":-0.775967,"marketCap":30094024},{"date":"2024-11-08","current":-0.385361,"twenty":-2.423743,"median":-1.237967,"eighty":-0.769516,"marketCap":28159408},{"date":"2024-11-15","current":-0.458436,"twenty":-2.401051,"median":-1.228949,"eighty":-0.763575,"marketCap":33144450},{"date":"2024-11-22","current":-0.416316,"twenty":-2.393073,"median":-1.222087,"eighty":-0.754395,"marketCap":30084963},{"date":"2024-11-29","current":-0.444839,"twenty":-2.372207,"median":-1.219882,"eighty":-0.745222,"marketCap":32124621},{"date":"2024-12-06","current":-0.520204,"twenty":-2.368196,"median":-1.214977,"eighty":-0.737593,"marketCap":37478725},{"date":"2024-12-13","current":-0.499958,"twenty":-2.326067,"median":-1.203397,"eighty":-0.732038,"marketCap":35948981},{"date":"2024-12-20","current":-0.594785,"twenty":-2.318467,"median":-1.199118,"eighty":-0.726571,"marketCap":42577871},{"date":"2024-12-27","current":-0.613068,"twenty":-2.305388,"median":-1.194932,"eighty":-0.725068,"marketCap":43852658},{"date":"2025-01-03","current":-0.587542,"twenty":-2.299295,"median":-1.177055,"eighty":-0.723893,"marketCap":42067956},{"date":"2025-01-10","current":-0.521864,"twenty":-2.282913,"median":-1.163899,"eighty":-0.714166,"marketCap":37223767},{"date":"2025-01-17","current":-0.550015,"twenty":-2.276393,"median":-1.160278,"eighty":-0.709306,"marketCap":39263426},{"date":"2025-01-24","current":-0.4969,"twenty":-2.266394,"median":-1.155763,"eighty":-0.705477,"marketCap":35694024},{"date":"2025-01-28","current":-0.557864,"twenty":-2.262982,"median":-1.155067,"eighty":-0.700155,"marketCap":40283255},{"date":"2025-02-07","current":-0.585893,"twenty":-2.229131,"median":-1.152326,"eighty":-0.692601,"marketCap":42067956},{"date":"2025-02-14","current":-0.543545,"twenty":-2.227738,"median":-1.144198,"eighty":-0.680418,"marketCap":39008469},{"date":"2025-02-21","current":-0.530993,"twenty":-2.220669,"median":-1.131204,"eighty":-0.672312,"marketCap":38243597},{"date":"2025-02-28","current":-0.522094,"twenty":-2.200578,"median":-1.128581,"eighty":-0.665845,"marketCap":37478725},{"date":"2025-03-07","current":-0.717719,"twenty":-2.198342,"median":-1.119013,"eighty":-0.665648,"marketCap":51728593},{"date":"2025-03-14","current":-0.675254,"twenty":-2.192571,"median":-1.110936,"eighty":-0.665648,"marketCap":48685735},{"date":"2025-03-21","current":-0.670829,"twenty":-2.166441,"median":-1.104124,"eighty":-0.665109,"marketCap":48347639},{"date":"2025-03-28","current":-0.653387,"twenty":-2.145079,"median":-1.099919,"eighty":-0.664518,"marketCap":46995258},{"date":"2025-04-03","current":-0.484987,"twenty":-2.119472,"median":-1.09716,"eighty":-0.6609,"marketCap":44290495},{"date":"2025-04-11","current":-0.478159,"twenty":-2.082744,"median":-1.089496,"eighty":-0.655612,"marketCap":43276209},{"date":"2025-04-17","current":-0.477526,"twenty":-2.057669,"median":-1.07964,"eighty":-0.6523,"marketCap":43276209},{"date":"2025-04-25","current":-0.461709,"twenty":-2.034205,"median":-1.056323,"eighty":-0.64116,"marketCap":41923827},{"date":"2025-05-02","current":-0.438437,"twenty":-2.029672,"median":-1.050975,"eighty":-0.62059,"marketCap":39895255},{"date":"2025-05-09","current":-0.43907,"twenty":-2.028126,"median":-1.043326,"eighty":-0.60551,"marketCap":40233350},{"date":"2025-05-16","current":-0.431852,"twenty":-2.022109,"median":-1.034795,"eighty":-0.592639,"marketCap":39895255},{"date":"2025-05-23","current":-0.426915,"twenty":-1.986967,"median":-1.02736,"eighty":-0.58472,"marketCap":39557159},{"date":"2025-05-30","current":-0.421414,"twenty":-1.974315,"median":-1.022174,"eighty":-0.581287,"marketCap":39219064},{"date":"2025-06-06","current":-0.463825,"twenty":-1.948689,"median":-1.011518,"eighty":-0.572422,"marketCap":43276209}],"updateTime":1749417796101}}}